41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 213900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 12454 |
| 3 | 20250226 | 213800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20250226 | 213700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20250226 | 213600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20250226 | 213500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20250226 | 213400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20250226 | 213300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20250226 | 213200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20250226 | 213100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20250226 | 213000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20250226 | 212900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20250226 | 212800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20250226 | 212700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20250226 | 212600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20250226 | 212500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20250226 | 212400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20250226 | 212300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20250226 | 212200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20250226 | 212100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20250226 | 212000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20250226 | 211900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20250226 | 211800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20250226 | 211700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20250226 | 211600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20250226 | 211500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20250226 | 211400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20250226 | 211300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20250226 | 211200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20250226 | 211100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20250226 | 211000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20250226 | 210900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 12454 |
| 33 | 20250226 | 210800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20250226 | 210700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20250226 | 210600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20250226 | 210500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20250226 | 210400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20250226 | 210300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20250226 | 210200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20250226 | 210100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20250226 | 210000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20250226 | 205900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20250226 | 205800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20250226 | 205700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20250226 | 205600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20250226 | 205500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20250226 | 205400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20250226 | 205300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20250226 | 205200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20250226 | 205100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20250226 | 205000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20250226 | 204900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20250226 | 204800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20250226 | 204700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20250226 | 204600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20250226 | 204500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20250226 | 204400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20250226 | 204300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20250226 | 204200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20250226 | 204100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20250226 | 204000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20250226 | 203900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 12454 |
| 63 | 20250226 | 203800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20250226 | 203700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20250226 | 203600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20250226 | 203500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20250226 | 203400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20250226 | 203300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20250226 | 203200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20250226 | 203100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20250226 | 203000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20250226 | 202900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20250226 | 202800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20250226 | 202700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20250226 | 202600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20250226 | 202500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20250226 | 202400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20250226 | 202300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20250226 | 202200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20250226 | 202100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20250226 | 202000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20250226 | 201900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20250226 | 201800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20250226 | 201700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20250226 | 201600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20250226 | 201500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20250226 | 201400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20250226 | 201300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20250226 | 201200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20250226 | 201100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20250226 | 201000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20250226 | 200900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 12454 |
| 93 | 20250226 | 200800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20250226 | 200700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20250226 | 200600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20250226 | 200500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20250226 | 200400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20250226 | 200300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20250226 | 200200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20250226 | 200100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20250226 | 200000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20250226 | 195900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20250226 | 195800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20250226 | 195700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20250226 | 195600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20250226 | 195500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20250226 | 195400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20250226 | 195300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20250226 | 195200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20250226 | 195100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20250226 | 195000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20250226 | 194900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20250226 | 194800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20250226 | 194700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20250226 | 194600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20250226 | 194500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20250226 | 194400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20250226 | 194300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20250226 | 194200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20250226 | 194100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20250226 | 194000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20250226 | 193900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 12454 |
| 123 | 20250226 | 193800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20250226 | 193700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20250226 | 193600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20250226 | 193500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20250226 | 193400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20250226 | 193300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20250226 | 193200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20250226 | 193100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20250226 | 193000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20250226 | 192900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20250226 | 192800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20250226 | 192700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20250226 | 192600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20250226 | 192500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20250226 | 192400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20250226 | 192300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20250226 | 192200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20250226 | 192100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20250226 | 192000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20250226 | 191900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20250226 | 191800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20250226 | 191700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20250226 | 191600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20250226 | 191500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20250226 | 191400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20250226 | 191300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20250226 | 191200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20250226 | 191100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20250226 | 191000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20250226 | 190900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 12454 |
| 153 | 20250226 | 190800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20250226 | 190700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20250226 | 190600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20250226 | 190500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20250226 | 190400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20250226 | 190300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20250226 | 190200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20250226 | 190100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20250226 | 190000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20250226 | 185900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20250226 | 185800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20250226 | 185700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20250226 | 185600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20250226 | 185500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20250226 | 185400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20250226 | 185300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20250226 | 185200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20250226 | 185100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20250226 | 185000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20250226 | 184900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20250226 | 184800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20250226 | 184700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20250226 | 184600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20250226 | 184500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20250226 | 184400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20250226 | 184300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20250226 | 184200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20250226 | 184100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20250226 | 184000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20250226 | 183900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 12454 |
| 183 | 20250226 | 183800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20250226 | 183700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20250226 | 183600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20250226 | 183500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20250226 | 183400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20250226 | 183300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20250226 | 183200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20250226 | 183100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20250226 | 183000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20250226 | 182900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20250226 | 182800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20250226 | 182700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20250226 | 182600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20250226 | 182500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20250226 | 182400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20250226 | 182300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20250226 | 182200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20250226 | 182100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20250226 | 182000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20250226 | 181900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20250226 | 181800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20250226 | 181700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20250226 | 181600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20250226 | 181500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20250226 | 181400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20250226 | 181300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20250226 | 181200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20250226 | 181100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20250226 | 181000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20250226 | 180900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 12454 |
| 213 | 20250226 | 180800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20250226 | 180700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20250226 | 180600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20250226 | 180500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20250226 | 180400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20250226 | 180300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20250226 | 180200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20250226 | 180100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20250226 | 180000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20250226 | 175900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20250226 | 175800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20250226 | 175700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20250226 | 175600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20250226 | 175500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20250226 | 175400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20250226 | 175300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20250226 | 175200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20250226 | 175100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20250226 | 175000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20250226 | 174900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20250226 | 174800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20250226 | 174700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20250226 | 174600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20250226 | 174500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20250226 | 174400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20250226 | 174300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20250226 | 174200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20250226 | 174100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20250226 | 174000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20250226 | 173900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 12454 |
| 243 | 20250226 | 173800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20250226 | 173700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20250226 | 173600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20250226 | 173500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20250226 | 173400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20250226 | 173300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20250226 | 173200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20250226 | 173100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20250226 | 173000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20250226 | 172900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20250226 | 172800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20250226 | 172700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20250226 | 172600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20250226 | 172500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20250226 | 172400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20250226 | 172300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20250226 | 172200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20250226 | 172100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20250226 | 172000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20250226 | 171900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 263 | 20250226 | 171800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 264 | 20250226 | 171700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 265 | 20250226 | 171600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 266 | 20250226 | 171500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 267 | 20250226 | 171400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 268 | 20250226 | 171300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 269 | 20250226 | 171200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 270 | 20250226 | 171100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 271 | 20250226 | 171000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 272 | 20250226 | 170900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 12454 |
| 273 | 20250226 | 170800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 274 | 20250226 | 170700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 275 | 20250226 | 170600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 276 | 20250226 | 170500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 277 | 20250226 | 170400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 278 | 20250226 | 170300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 279 | 20250226 | 170200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 280 | 20250226 | 170100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 281 | 20250226 | 170000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 282 | 20250226 | 165900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 283 | 20250226 | 165800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 284 | 20250226 | 165700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 285 | 20250226 | 165600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 286 | 20250226 | 165500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 287 | 20250226 | 165400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 288 | 20250226 | 165300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 289 | 20250226 | 165200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 290 | 20250226 | 165100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 291 | 20250226 | 165000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 292 | 20250226 | 164900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 293 | 20250226 | 164800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 294 | 20250226 | 164700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 295 | 20250226 | 164600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 296 | 20250226 | 164500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 297 | 20250226 | 164400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 298 | 20250226 | 164300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 299 | 20250226 | 164200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 300 | 20250226 | 164100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 301 | 20250226 | 164000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 302 | 20250226 | 163900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 12454 |
| 303 | 20250226 | 163800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 304 | 20250226 | 163700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 305 | 20250226 | 163600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 306 | 20250226 | 163500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 307 | 20250226 | 163400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 308 | 20250226 | 163300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 309 | 20250226 | 163200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 310 | 20250226 | 163100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 311 | 20250226 | 163000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 312 | 20250226 | 162900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 313 | 20250226 | 162800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 314 | 20250226 | 162700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 315 | 20250226 | 162600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 316 | 20250226 | 162500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 317 | 20250226 | 162400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 318 | 20250226 | 162300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 319 | 20250226 | 162200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 320 | 20250226 | 162100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 321 | 20250226 | 162000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 322 | 20250226 | 161900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 323 | 20250226 | 161800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 324 | 20250226 | 161700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 325 | 20250226 | 161600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 326 | 20250226 | 161500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 327 | 20250226 | 161400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 328 | 20250226 | 161300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 329 | 20250226 | 161200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 330 | 20250226 | 161100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 331 | 20250226 | 161000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 332 | 20250226 | 160900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 12454 |
| 333 | 20250226 | 160800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 334 | 20250226 | 160700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 335 | 20250226 | 160600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 336 | 20250226 | 160500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 337 | 20250226 | 160400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 338 | 20250226 | 160300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 339 | 20250226 | 160200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 340 | 20250226 | 160100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 341 | 20250226 | 160000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 342 | 20250226 | 155900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 343 | 20250226 | 155800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 344 | 20250226 | 155700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 345 | 20250226 | 155600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 346 | 20250226 | 155500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 347 | 20250226 | 155400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 348 | 20250226 | 155300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 349 | 20250226 | 155200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 350 | 20250226 | 155100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 351 | 20250226 | 155000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 352 | 20250226 | 154900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 353 | 20250226 | 154800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 354 | 20250226 | 154700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 355 | 20250226 | 154600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 356 | 20250226 | 154500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 357 | 20250226 | 154400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 358 | 20250226 | 154300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 359 | 20250226 | 154200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 360 | 20250226 | 154100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 361 | 20250226 | 154000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 362 | 20250226 | 153900 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 12454 |
| 363 | 20250226 | 153800 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 364 | 20250226 | 153700 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 365 | 20250226 | 153600 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 366 | 20250226 | 153500 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 367 | 20250226 | 153400 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 368 | 20250226 | 153300 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 369 | 20250226 | 153200 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 370 | 20250226 | 153100 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 371 | 20250226 | 153000 | 17623588450 | 29300 | 29300 | 29300 | 29300 | 12454 |
| 372 | 20250226 | 152900 | 17258686250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 373 | 20250226 | 152800 | 17258686250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 374 | 20250226 | 152700 | 17258686250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 375 | 20250226 | 152600 | 17258686250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 376 | 20250226 | 152500 | 17258686250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 377 | 20250226 | 152400 | 17258686250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 378 | 20250226 | 152300 | 17258686250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 379 | 20250226 | 152200 | 17258686250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 380 | 20250226 | 152100 | 17258686250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 381 | 20250226 | 152000 | 17258686250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 382 | 20250226 | 151900 | 17258686250 | 29300 | 29250 | 29300 | 29250 | 870 |
| 383 | 20250226 | 151800 | 17233224600 | 29250 | 29250 | 29300 | 29200 | 5260 |
| 384 | 20250226 | 151700 | 17079339150 | 29250 | 29300 | 29300 | 29200 | 2142 |
| 385 | 20250226 | 151600 | 17016694700 | 29300 | 29300 | 29300 | 29250 | 2956 |
| 386 | 20250226 | 151500 | 16930219150 | 29300 | 29250 | 29300 | 29250 | 1500 |
| 387 | 20250226 | 151400 | 16886324700 | 29250 | 29300 | 29300 | 29250 | 1087 |
| 388 | 20250226 | 151300 | 16854517450 | 29250 | 29250 | 29300 | 29250 | 1730 |
| 389 | 20250226 | 151200 | 16803912500 | 29250 | 29300 | 29300 | 29250 | 996 |
| 390 | 20250226 | 151100 | 16774763800 | 29300 | 29250 | 29300 | 29250 | 4982 |
| 391 | 20250226 | 151000 | 16628832100 | 29250 | 29300 | 29300 | 29250 | 921 |
| 392 | 20250226 | 150900 | 16601889050 | 29250 | 29250 | 29300 | 29250 | 1284 |
| 393 | 20250226 | 150800 | 16564323500 | 29250 | 29250 | 29300 | 29200 | 1100 |
| 394 | 20250226 | 150700 | 16532156950 | 29250 | 29250 | 29300 | 29200 | 2060 |
| 395 | 20250226 | 150600 | 16471920350 | 29300 | 29250 | 29300 | 29200 | 1747 |
| 396 | 20250226 | 150500 | 16420834400 | 29250 | 29250 | 29300 | 29200 | 1020 |
| 397 | 20250226 | 150400 | 16391005200 | 29250 | 29200 | 29300 | 29200 | 2257 |
| 398 | 20250226 | 150300 | 16325014500 | 29200 | 29200 | 29250 | 29200 | 1745 |
| 399 | 20250226 | 150200 | 16274060150 | 29250 | 29200 | 29250 | 29150 | 1598 |
| 400 | 20250226 | 150100 | 16227389200 | 29250 | 29200 | 29250 | 29150 | 2601 |
| 401 | 20250226 | 150000 | 16151447200 | 29250 | 29150 | 29250 | 29150 | 5568 |
| 402 | 20250226 | 145900 | 15988829900 | 29200 | 29150 | 29200 | 29150 | 2058 |
| 403 | 20250226 | 145800 | 15928821450 | 29150 | 29200 | 29200 | 29150 | 1404 |
| 404 | 20250226 | 145700 | 15887890350 | 29150 | 29150 | 29200 | 29150 | 2885 |
| 405 | 20250226 | 145600 | 15803791250 | 29200 | 29150 | 29200 | 29150 | 2045 |
| 406 | 20250226 | 145500 | 15744169450 | 29150 | 29150 | 29200 | 29150 | 2387 |
| 407 | 20250226 | 145400 | 15674586300 | 29150 | 29150 | 29200 | 29150 | 1726 |
| 408 | 20250226 | 145300 | 15624269450 | 29150 | 29200 | 29200 | 29150 | 2622 |
| 409 | 20250226 | 145200 | 15547778950 | 29250 | 29200 | 29250 | 29150 | 1487 |
| 410 | 20250226 | 145100 | 15504410450 | 29200 | 29200 | 29200 | 29150 | 1842 |
| 411 | 20250226 | 145000 | 15450709450 | 29150 | 29200 | 29250 | 29150 | 911 |
| 412 | 20250226 | 144900 | 15424118700 | 29200 | 29200 | 29250 | 29150 | 1769 |
| 413 | 20250226 | 144800 | 15372518200 | 29150 | 29200 | 29200 | 29150 | 2373 |
| 414 | 20250226 | 144700 | 15303301950 | 29200 | 29250 | 29250 | 29150 | 2565 |
| 415 | 20250226 | 144600 | 15228419350 | 29250 | 29250 | 29250 | 29200 | 1462 |
| 416 | 20250226 | 144500 | 15185724500 | 29250 | 29150 | 29250 | 29150 | 1478 |
| 417 | 20250226 | 144400 | 15142563900 | 29200 | 29150 | 29200 | 29150 | 2165 |
| 418 | 20250226 | 144300 | 15079409350 | 29150 | 29200 | 29250 | 29150 | 2111 |
| 419 | 20250226 | 144200 | 15017776150 | 29200 | 29200 | 29250 | 29150 | 4603 |
| 420 | 20250226 | 144100 | 14883384850 | 29250 | 29250 | 29250 | 29150 | 5694 |
| 421 | 20250226 | 144000 | 14717123900 | 29250 | 29200 | 29250 | 29200 | 12184 |
| 422 | 20250226 | 143900 | 14361315950 | 29200 | 29250 | 29300 | 29200 | 1488 |
| 423 | 20250226 | 143800 | 14317825200 | 29250 | 29250 | 29300 | 29250 | 3443 |
| 424 | 20250226 | 143700 | 14217105250 | 29300 | 29300 | 29350 | 29250 | 2549 |
| 425 | 20250226 | 143600 | 14142436200 | 29350 | 29250 | 29350 | 29250 | 5051 |
| 426 | 20250226 | 143500 | 13994613600 | 29300 | 29300 | 29350 | 29250 | 15659 |
| 427 | 20250226 | 143400 | 13536364150 | 29300 | 29300 | 29350 | 29300 | 3112 |
| 428 | 20250226 | 143300 | 13445175450 | 29300 | 29300 | 29350 | 29300 | 1303 |
| 429 | 20250226 | 143200 | 13406994800 | 29300 | 29300 | 29350 | 29300 | 1699 |
| 430 | 20250226 | 143100 | 13357203450 | 29300 | 29300 | 29350 | 29300 | 2125 |
| 431 | 20250226 | 143000 | 13294940900 | 29300 | 29300 | 29350 | 29300 | 1959 |
| 432 | 20250226 | 142900 | 13237538900 | 29300 | 29300 | 29350 | 29300 | 1173 |
| 433 | 20250226 | 142800 | 13203163400 | 29350 | 29350 | 29350 | 29300 | 1386 |
| 434 | 20250226 | 142700 | 13162529150 | 29300 | 29300 | 29350 | 29300 | 998 |
| 435 | 20250226 | 142600 | 13133284700 | 29300 | 29300 | 29350 | 29300 | 1245 |
| 436 | 20250226 | 142500 | 13096805750 | 29350 | 29300 | 29350 | 29300 | 1230 |
| 437 | 20250226 | 142400 | 13060746750 | 29350 | 29300 | 29350 | 29300 | 1117 |
| 438 | 20250226 | 142300 | 13028014450 | 29300 | 29300 | 29350 | 29300 | 708 |
| 439 | 20250226 | 142200 | 13007268100 | 29350 | 29350 | 29350 | 29300 | 2011 |
| 440 | 20250226 | 142100 | 12948275300 | 29350 | 29300 | 29350 | 29300 | 922 |
| 441 | 20250226 | 142000 | 12921253350 | 29300 | 29300 | 29350 | 29300 | 1333 |
| 442 | 20250226 | 141900 | 12882196100 | 29300 | 29300 | 29350 | 29300 | 1093 |
| 443 | 20250226 | 141800 | 12850165450 | 29300 | 29350 | 29350 | 29300 | 708 |
| 444 | 20250226 | 141700 | 12829407400 | 29300 | 29300 | 29350 | 29300 | 836 |
| 445 | 20250226 | 141600 | 12804907350 | 29300 | 29400 | 29400 | 29300 | 1109 |
| 446 | 20250226 | 141500 | 12772389650 | 29350 | 29350 | 29400 | 29350 | 1641 |
| 447 | 20250226 | 141400 | 12724221000 | 29400 | 29350 | 29400 | 29350 | 1481 |
| 448 | 20250226 | 141300 | 12680753500 | 29350 | 29350 | 29350 | 29300 | 662 |
| 449 | 20250226 | 141200 | 12661345750 | 29350 | 29350 | 29350 | 29300 | 1608 |
| 450 | 20250226 | 141100 | 12614167250 | 29300 | 29350 | 29350 | 29300 | 1051 |
| 451 | 20250226 | 141000 | 12583353100 | 29350 | 29350 | 29350 | 29300 | 968 |
| 452 | 20250226 | 140900 | 12554963100 | 29350 | 29350 | 29350 | 29300 | 980 |
| 453 | 20250226 | 140800 | 12526243750 | 29300 | 29350 | 29350 | 29300 | 1121 |
| 454 | 20250226 | 140700 | 12493378950 | 29350 | 29350 | 29400 | 29350 | 1176 |
| 455 | 20250226 | 140600 | 12458862400 | 29400 | 29350 | 29400 | 29350 | 372 |
| 456 | 20250226 | 140500 | 12447943450 | 29350 | 29350 | 29400 | 29350 | 1111 |
| 457 | 20250226 | 140400 | 12415334850 | 29350 | 29350 | 29400 | 29350 | 804 |
| 458 | 20250226 | 140300 | 12391731950 | 29400 | 29350 | 29400 | 29350 | 543 |
| 459 | 20250226 | 140200 | 12375791200 | 29350 | 29350 | 29400 | 29350 | 724 |
| 460 | 20250226 | 140100 | 12354527900 | 29350 | 29350 | 29400 | 29300 | 581 |
| 461 | 20250226 | 140000 | 12337472800 | 29350 | 29300 | 29400 | 29300 | 990 |
| 462 | 20250226 | 135900 | 12308437300 | 29350 | 29300 | 29350 | 29300 | 2179 |
| 463 | 20250226 | 135800 | 12244540500 | 29300 | 29350 | 29350 | 29300 | 1928 |
| 464 | 20250226 | 135700 | 12188049900 | 29350 | 29350 | 29350 | 29300 | 1259 |
| 465 | 20250226 | 135600 | 12151160200 | 29350 | 29350 | 29350 | 29300 | 1017 |
| 466 | 20250226 | 135500 | 12121361650 | 29350 | 29300 | 29350 | 29300 | 770 |
| 467 | 20250226 | 135400 | 12098788150 | 29350 | 29350 | 29350 | 29300 | 862 |
| 468 | 20250226 | 135300 | 12073521700 | 29350 | 29350 | 29350 | 29300 | 152 |
| 469 | 20250226 | 135200 | 12069065450 | 29350 | 29300 | 29350 | 29300 | 675 |
| 470 | 20250226 | 135100 | 12049282400 | 29300 | 29300 | 29350 | 29300 | 713 |
| 471 | 20250226 | 135000 | 12028385300 | 29300 | 29300 | 29350 | 29300 | 2977 |
| 472 | 20250226 | 134900 | 11941157100 | 29300 | 29350 | 29350 | 29300 | 1628 |
| 473 | 20250226 | 134800 | 11893412100 | 29400 | 29350 | 29400 | 29350 | 501 |
| 474 | 20250226 | 134700 | 11878707600 | 29400 | 29350 | 29400 | 29350 | 1165 |
| 475 | 20250226 | 134600 | 11844506050 | 29400 | 29400 | 29400 | 29350 | 238 |
| 476 | 20250226 | 134500 | 11837519800 | 29400 | 29400 | 29400 | 29350 | 396 |
| 477 | 20250226 | 134400 | 11825896750 | 29400 | 29350 | 29400 | 29350 | 1714 |
| 478 | 20250226 | 134300 | 11775580150 | 29400 | 29350 | 29400 | 29350 | 498 |
| 479 | 20250226 | 134200 | 11760963650 | 29350 | 29450 | 29450 | 29350 | 526 |
| 480 | 20250226 | 134100 | 11745501400 | 29400 | 29350 | 29450 | 29350 | 1673 |
| 481 | 20250226 | 134000 | 11696318150 | 29350 | 29400 | 29400 | 29350 | 859 |
| 482 | 20250226 | 133900 | 11671105850 | 29350 | 29350 | 29400 | 29350 | 836 |
| 483 | 20250226 | 133800 | 11646566150 | 29400 | 29400 | 29400 | 29350 | 340 |
| 484 | 20250226 | 133700 | 11636586200 | 29350 | 29350 | 29400 | 29350 | 419 |
| 485 | 20250226 | 133600 | 11624285050 | 29350 | 29350 | 29350 | 29350 | 1331 |
| 486 | 20250226 | 133500 | 11585220200 | 29350 | 29350 | 29400 | 29300 | 829 |
| 487 | 20250226 | 133400 | 11560896000 | 29350 | 29350 | 29350 | 29350 | 1991 |
| 488 | 20250226 | 133300 | 11502460150 | 29300 | 29350 | 29400 | 29300 | 982 |
| 489 | 20250226 | 133200 | 11473661500 | 29350 | 29350 | 29400 | 29300 | 1865 |
| 490 | 20250226 | 133100 | 11418944550 | 29350 | 29350 | 29400 | 29350 | 1011 |
| 491 | 20250226 | 133000 | 11389271550 | 29350 | 29350 | 29400 | 29350 | 1820 |
| 492 | 20250226 | 132900 | 11335854450 | 29400 | 29350 | 29400 | 29350 | 699 |
| 493 | 20250226 | 132800 | 11315338050 | 29350 | 29350 | 29400 | 29350 | 2334 |
| 494 | 20250226 | 132700 | 11246834650 | 29350 | 29350 | 29400 | 29350 | 411 |
| 495 | 20250226 | 132600 | 11234769650 | 29350 | 29350 | 29400 | 29350 | 579 |
| 496 | 20250226 | 132500 | 11217775750 | 29350 | 29450 | 29450 | 29350 | 1157 |
| 497 | 20250226 | 132400 | 11183767850 | 29450 | 29400 | 29450 | 29400 | 319 |
| 498 | 20250226 | 132300 | 11174388800 | 29400 | 29400 | 29450 | 29400 | 1040 |
| 499 | 20250226 | 132200 | 11143809150 | 29400 | 29400 | 29450 | 29400 | 597 |
| 500 | 20250226 | 132100 | 11126250700 | 29450 | 29400 | 29500 | 29400 | 325 |
| 501 | 20250226 | 132000 | 11116684900 | 29450 | 29450 | 29450 | 29400 | 517 |
| 502 | 20250226 | 131900 | 11101482350 | 29450 | 29450 | 29450 | 29400 | 623 |
| 503 | 20250226 | 131800 | 11083152750 | 29400 | 29400 | 29400 | 29400 | 371 |
| 504 | 20250226 | 131700 | 11072245350 | 29400 | 29350 | 29450 | 29350 | 2206 |
| 505 | 20250226 | 131600 | 11007395200 | 29350 | 29400 | 29400 | 29350 | 602 |
| 506 | 20250226 | 131500 | 10989710650 | 29400 | 29400 | 29400 | 29350 | 921 |
| 507 | 20250226 | 131400 | 10962676300 | 29350 | 29400 | 29400 | 29350 | 662 |
| 508 | 20250226 | 131300 | 10943228300 | 29350 | 29350 | 29400 | 29350 | 625 |
| 509 | 20250226 | 131200 | 10924864500 | 29400 | 29350 | 29400 | 29350 | 1048 |
| 510 | 20250226 | 131100 | 10894092200 | 29400 | 29350 | 29400 | 29350 | 568 |
| 511 | 20250226 | 131000 | 10877417000 | 29400 | 29400 | 29450 | 29350 | 4389 |
| 512 | 20250226 | 130900 | 10748450250 | 29400 | 29400 | 29450 | 29400 | 550 |
| 513 | 20250226 | 130800 | 10732277700 | 29400 | 29450 | 29450 | 29400 | 646 |
| 514 | 20250226 | 130700 | 10713284850 | 29400 | 29400 | 29450 | 29400 | 408 |
| 515 | 20250226 | 130600 | 10701289550 | 29450 | 29450 | 29450 | 29400 | 193 |
| 516 | 20250226 | 130500 | 10695609300 | 29450 | 29400 | 29500 | 29400 | 454 |
| 517 | 20250226 | 130400 | 10682258200 | 29450 | 29500 | 29500 | 29400 | 305 |
| 518 | 20250226 | 130300 | 10673289600 | 29450 | 29450 | 29500 | 29400 | 544 |
| 519 | 20250226 | 130200 | 10657276500 | 29450 | 29400 | 29500 | 29400 | 959 |
| 520 | 20250226 | 130100 | 10629054500 | 29450 | 29400 | 29450 | 29400 | 225 |
| 521 | 20250226 | 130000 | 10622438300 | 29400 | 29450 | 29500 | 29400 | 1502 |
| 522 | 20250226 | 125900 | 10578271350 | 29400 | 29400 | 29500 | 29400 | 900 |
| 523 | 20250226 | 125800 | 10551785050 | 29450 | 29400 | 29450 | 29400 | 744 |
| 524 | 20250226 | 125700 | 10529887500 | 29400 | 29400 | 29450 | 29400 | 384 |
| 525 | 20250226 | 125600 | 10518597600 | 29400 | 29450 | 29450 | 29400 | 591 |
| 526 | 20250226 | 125500 | 10501215400 | 29450 | 29400 | 29450 | 29400 | 640 |
| 527 | 20250226 | 125400 | 10482368450 | 29400 | 29400 | 29450 | 29400 | 687 |
| 528 | 20250226 | 125300 | 10462161100 | 29450 | 29450 | 29500 | 29400 | 451 |
| 529 | 20250226 | 125200 | 10448889700 | 29450 | 29450 | 29450 | 29400 | 965 |
| 530 | 20250226 | 125100 | 10420480150 | 29450 | 29400 | 29450 | 29400 | 942 |
| 531 | 20250226 | 125000 | 10392746400 | 29400 | 29400 | 29450 | 29400 | 449 |
| 532 | 20250226 | 124900 | 10379543600 | 29400 | 29400 | 29450 | 29400 | 2277 |
| 533 | 20250226 | 124800 | 10312599550 | 29400 | 29450 | 29450 | 29400 | 510 |
| 534 | 20250226 | 124700 | 10297603850 | 29450 | 29450 | 29450 | 29400 | 582 |
| 535 | 20250226 | 124600 | 10280490300 | 29400 | 29400 | 29450 | 29400 | 538 |
| 536 | 20250226 | 124500 | 10264670700 | 29450 | 29400 | 29450 | 29400 | 540 |
| 537 | 20250226 | 124400 | 10248792650 | 29450 | 29450 | 29450 | 29400 | 408 |
| 538 | 20250226 | 124300 | 10236791100 | 29450 | 29450 | 29450 | 29400 | 479 |
| 539 | 20250226 | 124200 | 10222699300 | 29400 | 29450 | 29450 | 29400 | 514 |
| 540 | 20250226 | 124100 | 10207573400 | 29450 | 29450 | 29450 | 29400 | 748 |
| 541 | 20250226 | 124000 | 10185575900 | 29450 | 29450 | 29450 | 29400 | 426 |
| 542 | 20250226 | 123900 | 10173050500 | 29450 | 29450 | 29450 | 29400 | 279 |
| 543 | 20250226 | 123800 | 10164847650 | 29450 | 29450 | 29500 | 29400 | 242 |
| 544 | 20250226 | 123700 | 10157726100 | 29400 | 29450 | 29500 | 29400 | 403 |
| 545 | 20250226 | 123600 | 10145871250 | 29450 | 29450 | 29450 | 29400 | 762 |
| 546 | 20250226 | 123500 | 10123432500 | 29500 | 29500 | 29500 | 29450 | 490 |
| 547 | 20250226 | 123400 | 10109001650 | 29500 | 29450 | 29500 | 29450 | 708 |
| 548 | 20250226 | 123300 | 10088143700 | 29450 | 29500 | 29500 | 29450 | 280 |
| 549 | 20250226 | 123200 | 10079891950 | 29450 | 29450 | 29450 | 29450 | 1110 |
| 550 | 20250226 | 123100 | 10047202450 | 29450 | 29450 | 29500 | 29450 | 637 |
| 551 | 20250226 | 123000 | 10028442700 | 29450 | 29450 | 29500 | 29450 | 91 |
| 552 | 20250226 | 122900 | 10025762350 | 29500 | 29450 | 29500 | 29450 | 478 |
| 553 | 20250226 | 122800 | 10011684100 | 29500 | 29500 | 29500 | 29450 | 555 |
| 554 | 20250226 | 122700 | 9995338750 | 29450 | 29450 | 29500 | 29450 | 116 |
| 555 | 20250226 | 122600 | 9991922400 | 29450 | 29450 | 29500 | 29450 | 882 |
| 556 | 20250226 | 122500 | 9965947250 | 29450 | 29500 | 29500 | 29450 | 648 |
| 557 | 20250226 | 122400 | 9946857850 | 29500 | 29450 | 29500 | 29450 | 234 |
| 558 | 20250226 | 122300 | 9939965450 | 29450 | 29450 | 29500 | 29450 | 660 |
| 559 | 20250226 | 122200 | 9920528350 | 29450 | 29400 | 29500 | 29400 | 960 |
| 560 | 20250226 | 122100 | 9892267250 | 29400 | 29450 | 29450 | 29400 | 1218 |
| 561 | 20250226 | 122000 | 9856423900 | 29400 | 29450 | 29450 | 29400 | 726 |
| 562 | 20250226 | 121900 | 9835062650 | 29450 | 29400 | 29450 | 29400 | 714 |
| 563 | 20250226 | 121800 | 9814051900 | 29450 | 29400 | 29450 | 29400 | 529 |
| 564 | 20250226 | 121700 | 9798492300 | 29450 | 29500 | 29500 | 29450 | 1692 |
| 565 | 20250226 | 121600 | 9748657900 | 29500 | 29450 | 29500 | 29450 | 569 |
| 566 | 20250226 | 121500 | 9731900200 | 29450 | 29450 | 29500 | 29450 | 782 |
| 567 | 20250226 | 121400 | 9708868250 | 29450 | 29500 | 29500 | 29450 | 318 |
| 568 | 20250226 | 121300 | 9699501700 | 29450 | 29500 | 29550 | 29450 | 1093 |
| 569 | 20250226 | 121200 | 9667280400 | 29500 | 29500 | 29500 | 29450 | 379 |
| 570 | 20250226 | 121100 | 9656104400 | 29450 | 29500 | 29500 | 29450 | 481 |
| 571 | 20250226 | 121000 | 9641938650 | 29450 | 29450 | 29500 | 29400 | 1593 |
| 572 | 20250226 | 120900 | 9595018100 | 29450 | 29450 | 29450 | 29400 | 197 |
| 573 | 20250226 | 120800 | 9589217250 | 29450 | 29450 | 29500 | 29400 | 347 |
| 574 | 20250226 | 120700 | 9579000500 | 29450 | 29450 | 29500 | 29400 | 1350 |
| 575 | 20250226 | 120600 | 9539271050 | 29450 | 29400 | 29450 | 29400 | 888 |
| 576 | 20250226 | 120500 | 9513147400 | 29450 | 29400 | 29450 | 29400 | 411 |
| 577 | 20250226 | 120400 | 9501063800 | 29400 | 29450 | 29450 | 29400 | 795 |
| 578 | 20250226 | 120300 | 9477674700 | 29450 | 29400 | 29450 | 29400 | 650 |
| 579 | 20250226 | 120200 | 9458549400 | 29450 | 29450 | 29450 | 29400 | 483 |
| 580 | 20250226 | 120100 | 9444334350 | 29450 | 29450 | 29450 | 29400 | 900 |
| 581 | 20250226 | 120000 | 9417850300 | 29450 | 29400 | 29450 | 29400 | 2650 |
| 582 | 20250226 | 115900 | 9339939150 | 29400 | 29450 | 29450 | 29400 | 763 |
| 583 | 20250226 | 115800 | 9317495450 | 29450 | 29400 | 29450 | 29400 | 277 |
| 584 | 20250226 | 115700 | 9309351400 | 29450 | 29450 | 29450 | 29400 | 745 |
| 585 | 20250226 | 115600 | 9287421050 | 29450 | 29400 | 29450 | 29400 | 563 |
| 586 | 20250226 | 115500 | 9270851250 | 29400 | 29450 | 29450 | 29400 | 554 |
| 587 | 20250226 | 115400 | 9254555700 | 29400 | 29450 | 29450 | 29400 | 455 |
| 588 | 20250226 | 115300 | 9241175000 | 29450 | 29450 | 29450 | 29400 | 1143 |
| 589 | 20250226 | 115200 | 9207530600 | 29450 | 29400 | 29450 | 29400 | 516 |
| 590 | 20250226 | 115100 | 9192348100 | 29450 | 29450 | 29450 | 29400 | 529 |
| 591 | 20250226 | 115000 | 9176793700 | 29450 | 29400 | 29450 | 29400 | 817 |
| 592 | 20250226 | 114900 | 9152748350 | 29400 | 29450 | 29450 | 29400 | 857 |
| 593 | 20250226 | 114800 | 9127551400 | 29450 | 29400 | 29450 | 29400 | 1264 |
| 594 | 20250226 | 114700 | 9090353800 | 29450 | 29450 | 29450 | 29400 | 396 |
| 595 | 20250226 | 114600 | 9078704800 | 29450 | 29400 | 29450 | 29400 | 935 |
| 596 | 20250226 | 114500 | 9051214550 | 29400 | 29450 | 29450 | 29400 | 854 |
| 597 | 20250226 | 114400 | 9026083350 | 29450 | 29450 | 29500 | 29450 | 1273 |
| 598 | 20250226 | 114300 | 8988593350 | 29450 | 29450 | 29500 | 29450 | 823 |
| 599 | 20250226 | 114200 | 8964355850 | 29450 | 29450 | 29500 | 29450 | 473 |
| 600 | 20250226 | 114100 | 8950424650 | 29450 | 29450 | 29500 | 29450 | 259 |
| 601 | 20250226 | 114000 | 8942796550 | 29450 | 29450 | 29500 | 29450 | 506 |
| 602 | 20250226 | 113900 | 8927894450 | 29450 | 29500 | 29500 | 29450 | 437 |
| 603 | 20250226 | 113800 | 8915024350 | 29450 | 29450 | 29500 | 29450 | 863 |
| 604 | 20250226 | 113700 | 8889608750 | 29450 | 29450 | 29500 | 29450 | 721 |
| 605 | 20250226 | 113600 | 8868368300 | 29450 | 29500 | 29500 | 29450 | 357 |
| 606 | 20250226 | 113500 | 8857850850 | 29450 | 29500 | 29500 | 29450 | 837 |
| 607 | 20250226 | 113400 | 8833195900 | 29450 | 29450 | 29500 | 29450 | 748 |
| 608 | 20250226 | 113300 | 8811166650 | 29450 | 29450 | 29500 | 29450 | 661 |
| 609 | 20250226 | 113200 | 8791699400 | 29450 | 29450 | 29500 | 29450 | 655 |
| 610 | 20250226 | 113100 | 8772409500 | 29450 | 29450 | 29500 | 29400 | 153 |
| 611 | 20250226 | 113000 | 8767903850 | 29450 | 29500 | 29500 | 29400 | 1388 |
| 612 | 20250226 | 112900 | 8727022650 | 29450 | 29450 | 29500 | 29450 | 360 |
| 613 | 20250226 | 112800 | 8716420100 | 29450 | 29450 | 29500 | 29450 | 1141 |
| 614 | 20250226 | 112700 | 8682817000 | 29450 | 29500 | 29500 | 29450 | 792 |
| 615 | 20250226 | 112600 | 8659491600 | 29450 | 29450 | 29500 | 29450 | 425 |
| 616 | 20250226 | 112500 | 8646974600 | 29450 | 29400 | 29450 | 29400 | 617 |
| 617 | 20250226 | 112400 | 8628813550 | 29450 | 29500 | 29500 | 29400 | 4070 |
| 618 | 20250226 | 112300 | 8508939650 | 29500 | 29500 | 29550 | 29450 | 804 |
| 619 | 20250226 | 112200 | 8485224600 | 29450 | 29450 | 29500 | 29450 | 425 |
| 620 | 20250226 | 112100 | 8472704500 | 29450 | 29550 | 29550 | 29450 | 812 |
| 621 | 20250226 | 112000 | 8448773100 | 29500 | 29500 | 29550 | 29450 | 4968 |
| 622 | 20250226 | 111900 | 8302224350 | 29550 | 29500 | 29550 | 29450 | 1506 |
| 623 | 20250226 | 111800 | 8257803900 | 29500 | 29450 | 29500 | 29400 | 2190 |
| 624 | 20250226 | 111700 | 8193323450 | 29450 | 29400 | 29450 | 29400 | 804 |
| 625 | 20250226 | 111600 | 8169681150 | 29450 | 29450 | 29450 | 29400 | 398 |
| 626 | 20250226 | 111500 | 8157971900 | 29450 | 29450 | 29500 | 29400 | 1212 |
| 627 | 20250226 | 111400 | 8122270750 | 29450 | 29450 | 29500 | 29400 | 1968 |
| 628 | 20250226 | 111300 | 8064340900 | 29450 | 29450 | 29500 | 29400 | 4642 |
| 629 | 20250226 | 111200 | 7927706100 | 29400 | 29600 | 29600 | 29400 | 20542 |
| 630 | 20250226 | 111100 | 7322768150 | 29600 | 29600 | 29600 | 29500 | 1704 |
| 631 | 20250226 | 111000 | 7272434250 | 29550 | 29500 | 29600 | 29500 | 2051 |
| 632 | 20250226 | 110900 | 7211840300 | 29500 | 29600 | 29600 | 29500 | 6662 |
| 633 | 20250226 | 110800 | 7015161350 | 29550 | 29550 | 29600 | 29550 | 1088 |
| 634 | 20250226 | 110700 | 6983008450 | 29550 | 29550 | 29600 | 29550 | 4241 |
| 635 | 20250226 | 110600 | 6857676600 | 29550 | 29650 | 29650 | 29550 | 2848 |
| 636 | 20250226 | 110500 | 6773385150 | 29650 | 29650 | 29650 | 29600 | 3349 |
| 637 | 20250226 | 110400 | 6674235700 | 29650 | 29700 | 29700 | 29600 | 4023 |
| 638 | 20250226 | 110300 | 6554954300 | 29650 | 29600 | 29700 | 29600 | 1164 |
| 639 | 20250226 | 110200 | 6520445550 | 29650 | 29700 | 29700 | 29650 | 2237 |
| 640 | 20250226 | 110100 | 6454115750 | 29700 | 29700 | 29700 | 29650 | 2662 |
| 641 | 20250226 | 110000 | 6375160350 | 29650 | 29700 | 29750 | 29650 | 5192 |
| 642 | 20250226 | 105900 | 6220981950 | 29800 | 29750 | 29800 | 29750 | 759 |
| 643 | 20250226 | 105800 | 6198390850 | 29800 | 29750 | 29800 | 29750 | 1640 |
| 644 | 20250226 | 105700 | 6149578500 | 29750 | 29750 | 29800 | 29750 | 1118 |
| 645 | 20250226 | 105600 | 6116317600 | 29800 | 29750 | 29800 | 29750 | 671 |
| 646 | 20250226 | 105500 | 6096355150 | 29750 | 29750 | 29800 | 29750 | 552 |
| 647 | 20250226 | 105400 | 6079932350 | 29750 | 29750 | 29750 | 29700 | 1619 |
| 648 | 20250226 | 105300 | 6031770700 | 29700 | 29750 | 29800 | 29700 | 3015 |
| 649 | 20250226 | 105200 | 5942076050 | 29800 | 29800 | 29850 | 29750 | 1016 |
| 650 | 20250226 | 105100 | 5911833000 | 29800 | 29700 | 29800 | 29700 | 855 |
| 651 | 20250226 | 105000 | 5886422250 | 29750 | 29750 | 29800 | 29700 | 314 |
| 652 | 20250226 | 104900 | 5877091350 | 29750 | 29750 | 29800 | 29700 | 614 |
| 653 | 20250226 | 104800 | 5858843600 | 29750 | 29750 | 29800 | 29700 | 1655 |
| 654 | 20250226 | 104700 | 5809610100 | 29700 | 29750 | 29750 | 29700 | 1593 |
| 655 | 20250226 | 104600 | 5762279300 | 29700 | 29850 | 29850 | 29700 | 5658 |
| 656 | 20250226 | 104500 | 5593836250 | 29850 | 29800 | 29850 | 29750 | 1424 |
| 657 | 20250226 | 104400 | 5551417400 | 29800 | 29800 | 29800 | 29750 | 820 |
| 658 | 20250226 | 104300 | 5526997850 | 29800 | 29800 | 29800 | 29750 | 469 |
| 659 | 20250226 | 104200 | 5513032500 | 29800 | 29800 | 29800 | 29800 | 599 |
| 660 | 20250226 | 104100 | 5495182300 | 29800 | 29750 | 29800 | 29750 | 1417 |
| 661 | 20250226 | 104000 | 5452991100 | 29750 | 29850 | 29850 | 29750 | 6919 |
| 662 | 20250226 | 103900 | 5246616250 | 29900 | 29900 | 29900 | 29850 | 77 |
| 663 | 20250226 | 103800 | 5244314050 | 29900 | 29900 | 29900 | 29850 | 239 |
| 664 | 20250226 | 103700 | 5237178400 | 29900 | 29950 | 29950 | 29850 | 1554 |
| 665 | 20250226 | 103600 | 5190714000 | 29900 | 29900 | 29900 | 29850 | 591 |
| 666 | 20250226 | 103500 | 5173050750 | 29950 | 29900 | 29950 | 29900 | 465 |
| 667 | 20250226 | 103400 | 5159141650 | 29900 | 29900 | 29900 | 29850 | 762 |
| 668 | 20250226 | 103300 | 5136376600 | 29900 | 29950 | 29950 | 29850 | 1495 |
| 669 | 20250226 | 103200 | 5091674650 | 29900 | 29900 | 29950 | 29900 | 561 |
| 670 | 20250226 | 103100 | 5074890700 | 29900 | 29950 | 29950 | 29850 | 1537 |
| 671 | 20250226 | 103000 | 5028934800 | 29950 | 29950 | 30000 | 29900 | 420 |
| 672 | 20250226 | 102900 | 5016355700 | 29950 | 29900 | 30000 | 29900 | 11603 |
| 673 | 20250226 | 102800 | 4669417250 | 29900 | 29900 | 29900 | 29850 | 728 |
| 674 | 20250226 | 102700 | 4647670900 | 29900 | 29950 | 30000 | 29850 | 538 |
| 675 | 20250226 | 102600 | 4631563900 | 29950 | 29900 | 30000 | 29900 | 1815 |
| 676 | 20250226 | 102500 | 4577263900 | 29900 | 29900 | 29950 | 29900 | 425 |
| 677 | 20250226 | 102400 | 4564551400 | 29950 | 29900 | 29950 | 29850 | 649 |
| 678 | 20250226 | 102300 | 4545152550 | 29900 | 29900 | 29900 | 29900 | 240 |
| 679 | 20250226 | 102200 | 4537976550 | 29900 | 29900 | 29950 | 29900 | 677 |
| 680 | 20250226 | 102100 | 4517703600 | 29950 | 29950 | 30000 | 29900 | 5493 |
| 681 | 20250226 | 102000 | 4353428850 | 29950 | 29950 | 30000 | 29950 | 392 |
| 682 | 20250226 | 101900 | 4341687450 | 29950 | 29950 | 29950 | 29950 | 136 |
| 683 | 20250226 | 101800 | 4337614250 | 29950 | 29950 | 30000 | 29950 | 337 |
| 684 | 20250226 | 101700 | 4327517900 | 29950 | 30000 | 30000 | 29950 | 71 |
| 685 | 20250226 | 101600 | 4325389900 | 30000 | 29950 | 30000 | 29950 | 65 |
| 686 | 20250226 | 101500 | 4323441900 | 29950 | 30050 | 30050 | 29950 | 2135 |
| 687 | 20250226 | 101400 | 4259498550 | 29950 | 29950 | 29950 | 29950 | 52 |
| 688 | 20250226 | 101300 | 4257941150 | 29950 | 30000 | 30050 | 29900 | 3652 |
| 689 | 20250226 | 101200 | 4148376100 | 30000 | 30000 | 30000 | 29950 | 216 |
| 690 | 20250226 | 101100 | 4141896150 | 30000 | 30100 | 30100 | 30000 | 1202 |
| 691 | 20250226 | 101000 | 4105833550 | 30050 | 30050 | 30100 | 30050 | 1388 |
| 692 | 20250226 | 100900 | 4064091000 | 30050 | 30100 | 30100 | 30050 | 70 |
| 693 | 20250226 | 100800 | 4061986350 | 30100 | 30050 | 30100 | 30050 | 433 |
| 694 | 20250226 | 100700 | 4048953450 | 30050 | 30050 | 30050 | 30050 | 569 |
| 695 | 20250226 | 100600 | 4031855000 | 30000 | 29950 | 30000 | 29950 | 4397 |
| 696 | 20250226 | 100500 | 3899953100 | 29950 | 29950 | 29950 | 29950 | 800 |
| 697 | 20250226 | 100400 | 3875993100 | 30000 | 29950 | 30000 | 29900 | 1442 |
| 698 | 20250226 | 100300 | 3832873300 | 29950 | 30000 | 30000 | 29950 | 189 |
| 699 | 20250226 | 100200 | 3827211950 | 29950 | 29950 | 30000 | 29900 | 460 |
| 700 | 20250226 | 100100 | 3813434750 | 29950 | 29950 | 29950 | 29900 | 83 |
| 701 | 20250226 | 100000 | 3810949000 | 29950 | 30000 | 30000 | 29900 | 805 |
| 702 | 20250226 | 095900 | 3786845150 | 30000 | 30000 | 30000 | 29950 | 86 |
| 703 | 20250226 | 095800 | 3784269050 | 29950 | 30050 | 30050 | 29900 | 541 |
| 704 | 20250226 | 095700 | 3768043250 | 30000 | 30000 | 30050 | 30000 | 79 |
| 705 | 20250226 | 095600 | 3765672950 | 30050 | 30050 | 30150 | 30000 | 8878 |
| 706 | 20250226 | 095500 | 3498704050 | 30050 | 30100 | 30150 | 30050 | 4177 |
| 707 | 20250226 | 095400 | 3373182700 | 30100 | 30100 | 30100 | 30050 | 659 |
| 708 | 20250226 | 095300 | 3353355200 | 30100 | 30100 | 30150 | 30100 | 1598 |
| 709 | 20250226 | 095200 | 3305255350 | 30100 | 30200 | 30200 | 30100 | 204 |
| 710 | 20250226 | 095100 | 3299103300 | 30200 | 30150 | 30200 | 30100 | 2229 |
| 711 | 20250226 | 095000 | 3231932450 | 30150 | 30150 | 30200 | 30100 | 344 |
| 712 | 20250226 | 094900 | 3221560100 | 30200 | 30150 | 30200 | 30100 | 987 |
| 713 | 20250226 | 094800 | 3191809400 | 30150 | 30200 | 30200 | 30100 | 1721 |
| 714 | 20250226 | 094700 | 3139981250 | 30200 | 30150 | 30200 | 30100 | 4963 |
| 715 | 20250226 | 094600 | 2990368000 | 30150 | 30150 | 30150 | 30100 | 127 |
| 716 | 20250226 | 094500 | 2986541500 | 30100 | 30050 | 30100 | 30050 | 1647 |
| 717 | 20250226 | 094400 | 2936971600 | 30050 | 30100 | 30100 | 30050 | 439 |
| 718 | 20250226 | 094300 | 2923775450 | 30100 | 30050 | 30100 | 30000 | 2151 |
| 719 | 20250226 | 094200 | 2859120550 | 30050 | 30000 | 30050 | 29950 | 2813 |
| 720 | 20250226 | 094100 | 2774744350 | 30000 | 29850 | 30000 | 29850 | 1224 |
| 721 | 20250226 | 094000 | 2738170300 | 29850 | 29800 | 29850 | 29800 | 129 |
| 722 | 20250226 | 093900 | 2734323700 | 29850 | 29850 | 29900 | 29800 | 2069 |
| 723 | 20250226 | 093800 | 2672620000 | 29750 | 29800 | 29850 | 29750 | 3866 |
| 724 | 20250226 | 093700 | 2557502200 | 29800 | 30000 | 30050 | 29800 | 2465 |
| 725 | 20250226 | 093600 | 2483722150 | 30000 | 30050 | 30050 | 30000 | 268 |
| 726 | 20250226 | 093500 | 2475679100 | 30050 | 30000 | 30050 | 30000 | 572 |
| 727 | 20250226 | 093400 | 2458491350 | 30000 | 29950 | 30050 | 29950 | 677 |
| 728 | 20250226 | 093300 | 2438182450 | 30050 | 29950 | 30050 | 29950 | 2072 |
| 729 | 20250226 | 093200 | 2376068100 | 29950 | 29950 | 29950 | 29900 | 808 |
| 730 | 20250226 | 093100 | 2351893550 | 29950 | 29850 | 29950 | 29850 | 505 |
| 731 | 20250226 | 093000 | 2336786650 | 29850 | 29850 | 30000 | 29800 | 1821 |
| 732 | 20250226 | 092900 | 2282333400 | 29850 | 29900 | 29900 | 29800 | 714 |
| 733 | 20250226 | 092800 | 2261011750 | 29900 | 29850 | 29900 | 29850 | 347 |
| 734 | 20250226 | 092700 | 2250651000 | 29850 | 29950 | 29950 | 29850 | 2613 |
| 735 | 20250226 | 092600 | 2172486100 | 29950 | 29700 | 30000 | 29650 | 5401 |
| 736 | 20250226 | 092500 | 2011629450 | 29700 | 29700 | 29750 | 29650 | 1489 |
| 737 | 20250226 | 092400 | 1967404350 | 29700 | 29650 | 29700 | 29650 | 456 |
| 738 | 20250226 | 092300 | 1953870600 | 29700 | 29700 | 29700 | 29650 | 522 |
| 739 | 20250226 | 092200 | 1938375850 | 29700 | 29700 | 29700 | 29650 | 1705 |
| 740 | 20250226 | 092100 | 1887737400 | 29700 | 29700 | 29750 | 29650 | 1376 |
| 741 | 20250226 | 092000 | 1846872850 | 29700 | 29800 | 29800 | 29700 | 3850 |
| 742 | 20250226 | 091900 | 1732425800 | 29800 | 29850 | 29900 | 29800 | 1615 |
| 743 | 20250226 | 091800 | 1684265700 | 29850 | 29850 | 29850 | 29800 | 566 |
| 744 | 20250226 | 091700 | 1667387950 | 29850 | 29800 | 29850 | 29800 | 1133 |
| 745 | 20250226 | 091600 | 1633600250 | 29750 | 29800 | 29850 | 29750 | 348 |
| 746 | 20250226 | 091500 | 1623232600 | 29800 | 29800 | 29850 | 29800 | 4128 |
| 747 | 20250226 | 091400 | 1500212950 | 29750 | 29850 | 29900 | 29750 | 2152 |
| 748 | 20250226 | 091300 | 1436043550 | 29850 | 30000 | 30000 | 29850 | 1484 |
| 749 | 20250226 | 091200 | 1391648500 | 30000 | 30000 | 30100 | 30000 | 1098 |
| 750 | 20250226 | 091100 | 1358662700 | 30000 | 30050 | 30050 | 29950 | 1918 |
| 751 | 20250226 | 091000 | 1301119950 | 30000 | 30000 | 30100 | 29950 | 4100 |
| 752 | 20250226 | 090900 | 1178073000 | 30000 | 29850 | 30000 | 29850 | 2990 |
| 753 | 20250226 | 090800 | 1088548350 | 29900 | 29900 | 29900 | 29800 | 1148 |
| 754 | 20250226 | 090700 | 1054327750 | 29900 | 29850 | 29900 | 29700 | 2778 |
| 755 | 20250226 | 090600 | 971510150 | 29800 | 29800 | 29850 | 29750 | 2538 |
| 756 | 20250226 | 090500 | 895899800 | 29850 | 29700 | 29850 | 29600 | 3389 |
| 757 | 20250226 | 090400 | 795093050 | 29700 | 29550 | 29700 | 29500 | 2156 |
| 758 | 20250226 | 090300 | 731363600 | 29550 | 29500 | 29550 | 29450 | 680 |
| 759 | 20250226 | 090200 | 711302500 | 29500 | 29500 | 29500 | 29400 | 2381 |
| 760 | 20250226 | 090100 | 641183950 | 29500 | 29550 | 29550 | 29400 | 9001 |
| 761 | 20250226 | 090000 | 375672600 | 29600 | 29750 | 29750 | 29550 | 12536 |