41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 214300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 9515 |
| 3 | 20250311 | 214200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20250311 | 214100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20250311 | 214000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20250311 | 213900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20250311 | 213800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20250311 | 213700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20250311 | 213600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20250311 | 213500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20250311 | 213400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20250311 | 213300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20250311 | 213200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20250311 | 213100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20250311 | 213000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20250311 | 212900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20250311 | 212800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20250311 | 212700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20250311 | 212600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20250311 | 212500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20250311 | 212400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20250311 | 212300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20250311 | 212200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20250311 | 212100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20250311 | 212000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20250311 | 211900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20250311 | 211800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20250311 | 211700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20250311 | 211600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20250311 | 211500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20250311 | 211400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20250311 | 211300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 9515 |
| 33 | 20250311 | 211200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20250311 | 211100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20250311 | 211000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20250311 | 210900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20250311 | 210800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20250311 | 210700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20250311 | 210600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20250311 | 210500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20250311 | 210400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20250311 | 210300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20250311 | 210200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20250311 | 210100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20250311 | 210000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20250311 | 205900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20250311 | 205800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20250311 | 205700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20250311 | 205600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20250311 | 205500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20250311 | 205400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20250311 | 205300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20250311 | 205200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20250311 | 205100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20250311 | 205000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20250311 | 204900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20250311 | 204800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20250311 | 204700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20250311 | 204600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20250311 | 204500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20250311 | 204400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20250311 | 204300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 9515 |
| 63 | 20250311 | 204200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20250311 | 204100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20250311 | 204000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20250311 | 203900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20250311 | 203800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20250311 | 203700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20250311 | 203600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20250311 | 203500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20250311 | 203400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20250311 | 203300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20250311 | 203200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20250311 | 203100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20250311 | 203000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20250311 | 202900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20250311 | 202800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20250311 | 202700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20250311 | 202600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20250311 | 202500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20250311 | 202400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20250311 | 202300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20250311 | 202200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20250311 | 202100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20250311 | 202000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20250311 | 201900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20250311 | 201800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20250311 | 201700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20250311 | 201600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20250311 | 201500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20250311 | 201400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20250311 | 201300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 9515 |
| 93 | 20250311 | 201200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20250311 | 201100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20250311 | 201000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20250311 | 200900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20250311 | 200800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20250311 | 200700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20250311 | 200600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20250311 | 200500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20250311 | 200400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20250311 | 200300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20250311 | 200200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20250311 | 200100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20250311 | 200000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20250311 | 195900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20250311 | 195800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20250311 | 195700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20250311 | 195600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20250311 | 195500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20250311 | 195400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20250311 | 195300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20250311 | 195200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20250311 | 195100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20250311 | 195000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20250311 | 194900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20250311 | 194800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20250311 | 194700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20250311 | 194600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20250311 | 194500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20250311 | 194400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20250311 | 194300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 9515 |
| 123 | 20250311 | 194200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20250311 | 194100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20250311 | 194000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20250311 | 193900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20250311 | 193800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20250311 | 193700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20250311 | 193600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20250311 | 193500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20250311 | 193400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20250311 | 193300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20250311 | 193200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20250311 | 193100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20250311 | 193000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20250311 | 192900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20250311 | 192800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20250311 | 192700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20250311 | 192600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20250311 | 192500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20250311 | 192400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20250311 | 192300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20250311 | 192200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20250311 | 192100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20250311 | 192000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20250311 | 191900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20250311 | 191800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20250311 | 191700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20250311 | 191600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20250311 | 191500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20250311 | 191400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20250311 | 191300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 9515 |
| 153 | 20250311 | 191200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20250311 | 191100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20250311 | 191000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20250311 | 190900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20250311 | 190800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20250311 | 190700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20250311 | 190600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20250311 | 190500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20250311 | 190400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20250311 | 190300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20250311 | 190200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20250311 | 190100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20250311 | 190000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20250311 | 185900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20250311 | 185800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20250311 | 185700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20250311 | 185600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20250311 | 185500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20250311 | 185400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20250311 | 185300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20250311 | 185200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20250311 | 185100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20250311 | 185000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20250311 | 184900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20250311 | 184800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20250311 | 184700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20250311 | 184600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20250311 | 184500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20250311 | 184400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20250311 | 184300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 9515 |
| 183 | 20250311 | 184200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20250311 | 184100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20250311 | 184000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20250311 | 183900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20250311 | 183800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20250311 | 183700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20250311 | 183600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20250311 | 183500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20250311 | 183400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20250311 | 183300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20250311 | 183200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20250311 | 183100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20250311 | 183000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20250311 | 182900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20250311 | 182800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20250311 | 182700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20250311 | 182600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20250311 | 182500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20250311 | 182400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20250311 | 182300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20250311 | 182200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20250311 | 182100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20250311 | 182000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20250311 | 181900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20250311 | 181800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20250311 | 181700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20250311 | 181600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20250311 | 181500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20250311 | 181400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20250311 | 181300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 9515 |
| 213 | 20250311 | 181200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20250311 | 181100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20250311 | 181000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20250311 | 180900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20250311 | 180800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20250311 | 180700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20250311 | 180600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20250311 | 180500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20250311 | 180400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20250311 | 180300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20250311 | 180200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20250311 | 180100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20250311 | 180000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20250311 | 175900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20250311 | 175800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20250311 | 175700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20250311 | 175600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20250311 | 175500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20250311 | 175400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20250311 | 175300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20250311 | 175200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20250311 | 175100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20250311 | 175000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20250311 | 174900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20250311 | 174800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20250311 | 174700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20250311 | 174600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20250311 | 174500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20250311 | 174400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20250311 | 174300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 9515 |
| 243 | 20250311 | 174200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20250311 | 174100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20250311 | 174000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20250311 | 173900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20250311 | 173800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20250311 | 173700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20250311 | 173600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20250311 | 173500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20250311 | 173400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20250311 | 173300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20250311 | 173200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20250311 | 173100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20250311 | 173000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20250311 | 172900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20250311 | 172800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20250311 | 172700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20250311 | 172600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20250311 | 172500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20250311 | 172400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20250311 | 172300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20250311 | 172200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20250311 | 172100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20250311 | 172000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20250311 | 171900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20250311 | 171800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20250311 | 171700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20250311 | 171600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20250311 | 171500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20250311 | 171400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20250311 | 171300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 9515 |
| 273 | 20250311 | 171200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20250311 | 171100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20250311 | 171000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20250311 | 170900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20250311 | 170800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20250311 | 170700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20250311 | 170600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20250311 | 170500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20250311 | 170400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20250311 | 170300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 283 | 20250311 | 170200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 284 | 20250311 | 170100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 285 | 20250311 | 170000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 286 | 20250311 | 165900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 287 | 20250311 | 165800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 288 | 20250311 | 165700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 289 | 20250311 | 165600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 290 | 20250311 | 165500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 291 | 20250311 | 165400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 292 | 20250311 | 165300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 293 | 20250311 | 165200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 294 | 20250311 | 165100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 295 | 20250311 | 165000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 296 | 20250311 | 164900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 297 | 20250311 | 164800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20250311 | 164700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20250311 | 164600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20250311 | 164500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20250311 | 164400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20250311 | 164300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 9515 |
| 303 | 20250311 | 164200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20250311 | 164100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 305 | 20250311 | 164000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 306 | 20250311 | 163900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 307 | 20250311 | 163800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 308 | 20250311 | 163700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 309 | 20250311 | 163600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 310 | 20250311 | 163500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 311 | 20250311 | 163400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 312 | 20250311 | 163300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 313 | 20250311 | 163200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 314 | 20250311 | 163100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 315 | 20250311 | 163000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 316 | 20250311 | 162900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 317 | 20250311 | 162800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 318 | 20250311 | 162700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 319 | 20250311 | 162600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 320 | 20250311 | 162500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 321 | 20250311 | 162400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 322 | 20250311 | 162300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 323 | 20250311 | 162200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 324 | 20250311 | 162100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 325 | 20250311 | 162000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 326 | 20250311 | 161900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 327 | 20250311 | 161800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 328 | 20250311 | 161700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 329 | 20250311 | 161600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 330 | 20250311 | 161500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 331 | 20250311 | 161400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 332 | 20250311 | 161300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 9515 |
| 333 | 20250311 | 161200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 334 | 20250311 | 161100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 335 | 20250311 | 161000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 336 | 20250311 | 160900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 337 | 20250311 | 160800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 338 | 20250311 | 160700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 339 | 20250311 | 160600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 340 | 20250311 | 160500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 341 | 20250311 | 160400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 342 | 20250311 | 160300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 343 | 20250311 | 160200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 344 | 20250311 | 160100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 345 | 20250311 | 160000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 346 | 20250311 | 155900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 347 | 20250311 | 155800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 348 | 20250311 | 155700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 349 | 20250311 | 155600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 350 | 20250311 | 155500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 351 | 20250311 | 155400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 352 | 20250311 | 155300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 353 | 20250311 | 155200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 354 | 20250311 | 155100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 355 | 20250311 | 155000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 356 | 20250311 | 154900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 357 | 20250311 | 154800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 358 | 20250311 | 154700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 359 | 20250311 | 154600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 360 | 20250311 | 154500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 361 | 20250311 | 154400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 362 | 20250311 | 154300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 9515 |
| 363 | 20250311 | 154200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 364 | 20250311 | 154100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 365 | 20250311 | 154000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 366 | 20250311 | 153900 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 367 | 20250311 | 153800 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 368 | 20250311 | 153700 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 369 | 20250311 | 153600 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 370 | 20250311 | 153500 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 371 | 20250311 | 153400 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 372 | 20250311 | 153300 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 373 | 20250311 | 153200 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 374 | 20250311 | 153100 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 0 |
| 375 | 20250311 | 153000 | 14432395150 | 25000 | 25000 | 25000 | 25000 | 9515 |
| 376 | 20250311 | 152900 | 14194520150 | 25025 | 25025 | 25025 | 25025 | 0 |
| 377 | 20250311 | 152800 | 14194520150 | 25025 | 25025 | 25025 | 25025 | 0 |
| 378 | 20250311 | 152700 | 14194520150 | 25025 | 25025 | 25025 | 25025 | 0 |
| 379 | 20250311 | 152600 | 14194520150 | 25025 | 25025 | 25025 | 25025 | 0 |
| 380 | 20250311 | 152500 | 14194520150 | 25025 | 25025 | 25025 | 25025 | 0 |
| 381 | 20250311 | 152400 | 14194520150 | 25025 | 25025 | 25025 | 25025 | 0 |
| 382 | 20250311 | 152300 | 14194520150 | 25025 | 25025 | 25025 | 25025 | 0 |
| 383 | 20250311 | 152200 | 14194520150 | 25025 | 25025 | 25025 | 25025 | 0 |
| 384 | 20250311 | 152100 | 14194520150 | 25025 | 25025 | 25025 | 25025 | 0 |
| 385 | 20250311 | 152000 | 14194520150 | 25025 | 25025 | 25025 | 25025 | 0 |
| 386 | 20250311 | 151900 | 14194520150 | 25025 | 25050 | 25050 | 25000 | 2014 |
| 387 | 20250311 | 151800 | 14144082950 | 25050 | 25000 | 25050 | 25000 | 4262 |
| 388 | 20250311 | 151700 | 14037376950 | 25050 | 25000 | 25050 | 25000 | 1290 |
| 389 | 20250311 | 151600 | 14005119600 | 25050 | 25050 | 25050 | 25000 | 756 |
| 390 | 20250311 | 151500 | 13986190350 | 25050 | 25050 | 25050 | 25000 | 674 |
| 391 | 20250311 | 151400 | 13969334200 | 25050 | 25025 | 25050 | 25000 | 1371 |
| 392 | 20250311 | 151300 | 13935050600 | 25000 | 25000 | 25025 | 25000 | 1222 |
| 393 | 20250311 | 151200 | 13904500125 | 25025 | 25050 | 25050 | 25000 | 237 |
| 394 | 20250311 | 151100 | 13898572400 | 25050 | 24950 | 25050 | 24950 | 2953 |
| 395 | 20250311 | 151000 | 13824743950 | 25000 | 24950 | 25000 | 24950 | 272 |
| 396 | 20250311 | 150900 | 13817955350 | 24950 | 24950 | 25000 | 24900 | 1153 |
| 397 | 20250311 | 150800 | 13789186200 | 25000 | 24900 | 25000 | 24900 | 981 |
| 398 | 20250311 | 150700 | 13764711950 | 24900 | 24950 | 24950 | 24900 | 383 |
| 399 | 20250311 | 150600 | 13755170350 | 24900 | 24850 | 24950 | 24850 | 1763 |
| 400 | 20250311 | 150500 | 13711284650 | 24900 | 24850 | 24900 | 24850 | 4197 |
| 401 | 20250311 | 150400 | 13606972450 | 24900 | 24850 | 24900 | 24850 | 54 |
| 402 | 20250311 | 150300 | 13605628400 | 24900 | 24900 | 24900 | 24850 | 211 |
| 403 | 20250311 | 150200 | 13600380900 | 24900 | 24900 | 24900 | 24850 | 573 |
| 404 | 20250311 | 150100 | 13586138875 | 24900 | 24900 | 24900 | 24850 | 1546 |
| 405 | 20250311 | 150000 | 13547646650 | 24925 | 24900 | 24950 | 24900 | 292 |
| 406 | 20250311 | 145900 | 13540375550 | 24900 | 24900 | 24950 | 24900 | 670 |
| 407 | 20250311 | 145800 | 13523689850 | 24950 | 24900 | 24950 | 24900 | 260 |
| 408 | 20250311 | 145700 | 13517211950 | 24950 | 24900 | 24950 | 24900 | 958 |
| 409 | 20250311 | 145600 | 13493341900 | 24950 | 24900 | 24950 | 24900 | 748 |
| 410 | 20250311 | 145500 | 13474685050 | 24900 | 24900 | 24950 | 24850 | 1238 |
| 411 | 20250311 | 145400 | 13443858200 | 24900 | 24900 | 24950 | 24850 | 837 |
| 412 | 20250311 | 145300 | 13423016700 | 24850 | 24850 | 24900 | 24850 | 180 |
| 413 | 20250311 | 145200 | 13418535850 | 24850 | 24850 | 24900 | 24850 | 606 |
| 414 | 20250311 | 145100 | 13403475025 | 24800 | 24850 | 24900 | 24800 | 893 |
| 415 | 20250311 | 145000 | 13381298175 | 24900 | 24850 | 24900 | 24800 | 2434 |
| 416 | 20250311 | 144900 | 13320907425 | 24800 | 24900 | 24900 | 24800 | 783 |
| 417 | 20250311 | 144800 | 13301449925 | 24900 | 24900 | 24900 | 24850 | 1846 |
| 418 | 20250311 | 144700 | 13255484775 | 24900 | 24950 | 24950 | 24900 | 198 |
| 419 | 20250311 | 144600 | 13250547725 | 24950 | 24950 | 24950 | 24900 | 51 |
| 420 | 20250311 | 144500 | 13249276175 | 24900 | 24950 | 24950 | 24900 | 138 |
| 421 | 20250311 | 144400 | 13245839075 | 24900 | 24900 | 24950 | 24900 | 1081 |
| 422 | 20250311 | 144300 | 13218916925 | 24850 | 24850 | 24950 | 24800 | 2078 |
| 423 | 20250311 | 144200 | 13167187100 | 24850 | 24800 | 24850 | 24800 | 382 |
| 424 | 20250311 | 144100 | 13157705400 | 24800 | 24900 | 24900 | 24800 | 2833 |
| 425 | 20250311 | 144000 | 13087387825 | 24850 | 24950 | 24950 | 24850 | 1802 |
| 426 | 20250311 | 143900 | 13042523125 | 24900 | 24900 | 24950 | 24900 | 165 |
| 427 | 20250311 | 143800 | 13038412025 | 24900 | 24900 | 24950 | 24900 | 201 |
| 428 | 20250311 | 143700 | 13033404875 | 24900 | 24950 | 24950 | 24900 | 969 |
| 429 | 20250311 | 143600 | 13009266975 | 24900 | 24950 | 24950 | 24900 | 182 |
| 430 | 20250311 | 143500 | 13004726725 | 24850 | 24900 | 24950 | 24850 | 1757 |
| 431 | 20250311 | 143400 | 12960994125 | 24900 | 24850 | 24900 | 24850 | 660 |
| 432 | 20250311 | 143300 | 12944591325 | 24850 | 24900 | 24900 | 24850 | 203 |
| 433 | 20250311 | 143200 | 12939539575 | 24900 | 24850 | 24900 | 24850 | 422 |
| 434 | 20250311 | 143100 | 12929045125 | 24850 | 24850 | 24900 | 24850 | 333 |
| 435 | 20250311 | 143000 | 12920767875 | 24850 | 24850 | 24900 | 24850 | 665 |
| 436 | 20250311 | 142900 | 12904241800 | 24900 | 24850 | 24900 | 24850 | 289 |
| 437 | 20250311 | 142800 | 12897050300 | 24850 | 24925 | 24925 | 24850 | 554 |
| 438 | 20250311 | 142700 | 12883262300 | 24925 | 24925 | 24925 | 24900 | 1103 |
| 439 | 20250311 | 142600 | 12855797450 | 24950 | 24950 | 24950 | 24900 | 311 |
| 440 | 20250311 | 142500 | 12848049150 | 24950 | 24950 | 24950 | 24900 | 351 |
| 441 | 20250311 | 142400 | 12839297450 | 24950 | 24950 | 24950 | 24900 | 302 |
| 442 | 20250311 | 142300 | 12831769250 | 24900 | 24950 | 24950 | 24900 | 681 |
| 443 | 20250311 | 142200 | 12814808850 | 24900 | 24950 | 24950 | 24900 | 219 |
| 444 | 20250311 | 142100 | 12809352650 | 24900 | 24925 | 24950 | 24850 | 297 |
| 445 | 20250311 | 142000 | 12801955300 | 24950 | 24900 | 24950 | 24875 | 476 |
| 446 | 20250311 | 141900 | 12790103025 | 24850 | 24900 | 24950 | 24850 | 1048 |
| 447 | 20250311 | 141800 | 12764039225 | 24950 | 24950 | 24950 | 24900 | 602 |
| 448 | 20250311 | 141700 | 12749043325 | 24900 | 24950 | 24950 | 24900 | 371 |
| 449 | 20250311 | 141600 | 12739803525 | 24950 | 24900 | 24950 | 24900 | 825 |
| 450 | 20250311 | 141500 | 12719260625 | 24900 | 24900 | 24950 | 24900 | 1142 |
| 451 | 20250311 | 141400 | 12690822275 | 24950 | 24900 | 24950 | 24850 | 1045 |
| 452 | 20250311 | 141300 | 12664806325 | 24850 | 24900 | 24900 | 24850 | 478 |
| 453 | 20250311 | 141200 | 12652919925 | 24850 | 24850 | 24900 | 24850 | 781 |
| 454 | 20250311 | 141100 | 12633507725 | 24850 | 24900 | 24950 | 24850 | 1422 |
| 455 | 20250311 | 141000 | 12598102275 | 24850 | 24900 | 24900 | 24850 | 1186 |
| 456 | 20250311 | 140900 | 12568583125 | 24850 | 24950 | 24950 | 24850 | 4427 |
| 457 | 20250311 | 140800 | 12458374875 | 24900 | 24950 | 25050 | 24900 | 1755 |
| 458 | 20250311 | 140700 | 12414537075 | 24950 | 24950 | 25000 | 24950 | 216 |
| 459 | 20250311 | 140600 | 12409143575 | 24950 | 24950 | 25000 | 24900 | 313 |
| 460 | 20250311 | 140500 | 12401337625 | 25000 | 25000 | 25050 | 24950 | 2022 |
| 461 | 20250311 | 140400 | 12350819325 | 25050 | 24950 | 25050 | 24950 | 691 |
| 462 | 20250311 | 140300 | 12333522800 | 24950 | 25000 | 25000 | 24950 | 1184 |
| 463 | 20250311 | 140200 | 12303928200 | 24950 | 24950 | 25000 | 24950 | 972 |
| 464 | 20250311 | 140100 | 12279674900 | 24950 | 25000 | 25000 | 24950 | 335 |
| 465 | 20250311 | 140000 | 12271314050 | 25000 | 25000 | 25050 | 24950 | 407 |
| 466 | 20250311 | 135900 | 12261148450 | 25000 | 25000 | 25050 | 24950 | 498 |
| 467 | 20250311 | 135800 | 12248700975 | 25000 | 25000 | 25050 | 24950 | 1684 |
| 468 | 20250311 | 135700 | 12206600625 | 24950 | 25000 | 25000 | 24950 | 279 |
| 469 | 20250311 | 135600 | 12199629125 | 24950 | 24950 | 25000 | 24900 | 367 |
| 470 | 20250311 | 135500 | 12190473550 | 24950 | 24950 | 24950 | 24900 | 2909 |
| 471 | 20250311 | 135400 | 12117898350 | 24975 | 25000 | 25000 | 24950 | 341 |
| 472 | 20250311 | 135300 | 12109381075 | 25000 | 25000 | 25050 | 25000 | 1731 |
| 473 | 20250311 | 135200 | 12066105025 | 25050 | 25000 | 25050 | 25000 | 448 |
| 474 | 20250311 | 135100 | 12054893225 | 25050 | 25000 | 25050 | 25000 | 956 |
| 475 | 20250311 | 135000 | 12030983625 | 25050 | 25050 | 25050 | 25000 | 698 |
| 476 | 20250311 | 134900 | 12013500425 | 25000 | 25050 | 25050 | 25000 | 245 |
| 477 | 20250311 | 134800 | 12007370275 | 25050 | 25000 | 25050 | 25000 | 244 |
| 478 | 20250311 | 134700 | 12001264075 | 25050 | 25000 | 25050 | 25000 | 1129 |
| 479 | 20250311 | 134600 | 11973016175 | 25050 | 25000 | 25050 | 25000 | 262 |
| 480 | 20250311 | 134500 | 11966462325 | 25000 | 25050 | 25050 | 25000 | 134 |
| 481 | 20250311 | 134400 | 11963110325 | 25050 | 25075 | 25075 | 25000 | 1082 |
| 482 | 20250311 | 134300 | 11936010275 | 25075 | 25050 | 25100 | 25050 | 257 |
| 483 | 20250311 | 134200 | 11929568550 | 25100 | 25050 | 25100 | 25050 | 364 |
| 484 | 20250311 | 134100 | 11920444050 | 25050 | 25050 | 25050 | 25000 | 878 |
| 485 | 20250311 | 134000 | 11898457250 | 25050 | 25050 | 25050 | 25000 | 883 |
| 486 | 20250311 | 133900 | 11876367200 | 25050 | 25000 | 25050 | 25000 | 600 |
| 487 | 20250311 | 133800 | 11861360350 | 25050 | 25000 | 25050 | 25000 | 172 |
| 488 | 20250311 | 133700 | 11857057150 | 25050 | 25100 | 25100 | 25000 | 2157 |
| 489 | 20250311 | 133600 | 11803008800 | 25050 | 25050 | 25100 | 25050 | 218 |
| 490 | 20250311 | 133500 | 11797543350 | 25100 | 25050 | 25100 | 25000 | 1961 |
| 491 | 20250311 | 133400 | 11748418500 | 25100 | 25050 | 25100 | 25000 | 1242 |
| 492 | 20250311 | 133300 | 11717310150 | 25000 | 25050 | 25050 | 25000 | 1326 |
| 493 | 20250311 | 133200 | 11684123400 | 25050 | 25050 | 25050 | 25000 | 751 |
| 494 | 20250311 | 133100 | 11665320825 | 25000 | 25050 | 25050 | 25000 | 692 |
| 495 | 20250311 | 133000 | 11647995875 | 25100 | 25050 | 25100 | 25025 | 1370 |
| 496 | 20250311 | 132900 | 11613666350 | 25050 | 25050 | 25075 | 25050 | 359 |
| 497 | 20250311 | 132800 | 11604668050 | 25075 | 25050 | 25100 | 25050 | 1966 |
| 498 | 20250311 | 132700 | 11555417125 | 25000 | 25000 | 25050 | 24950 | 2312 |
| 499 | 20250311 | 132600 | 11497622375 | 25000 | 25000 | 25000 | 24950 | 587 |
| 500 | 20250311 | 132500 | 11482976275 | 25000 | 24950 | 25000 | 24950 | 127 |
| 501 | 20250311 | 132400 | 11479806575 | 24950 | 24950 | 25000 | 24950 | 73 |
| 502 | 20250311 | 132300 | 11477985075 | 24950 | 25000 | 25000 | 24900 | 217 |
| 503 | 20250311 | 132200 | 11472572175 | 25000 | 24950 | 25000 | 24950 | 860 |
| 504 | 20250311 | 132100 | 11451114975 | 25000 | 24950 | 25000 | 24950 | 269 |
| 505 | 20250311 | 132000 | 11444402575 | 24950 | 24950 | 24950 | 24900 | 1594 |
| 506 | 20250311 | 131900 | 11404639375 | 24900 | 24950 | 24950 | 24900 | 627 |
| 507 | 20250311 | 131800 | 11389026175 | 24900 | 24900 | 24950 | 24850 | 877 |
| 508 | 20250311 | 131700 | 11367189575 | 24900 | 24900 | 24900 | 24850 | 371 |
| 509 | 20250311 | 131600 | 11357960825 | 24850 | 24850 | 24900 | 24850 | 221 |
| 510 | 20250311 | 131500 | 11352464025 | 24850 | 24800 | 24900 | 24800 | 3931 |
| 511 | 20250311 | 131400 | 11254785475 | 24800 | 24800 | 24850 | 24800 | 410 |
| 512 | 20250311 | 131300 | 11244601625 | 24800 | 24800 | 24800 | 24800 | 121 |
| 513 | 20250311 | 131200 | 11241600825 | 24800 | 24800 | 24800 | 24800 | 639 |
| 514 | 20250311 | 131100 | 11225753625 | 24800 | 24800 | 24800 | 24800 | 301 |
| 515 | 20250311 | 131000 | 11218288825 | 24850 | 24800 | 24850 | 24800 | 84 |
| 516 | 20250311 | 130900 | 11216204725 | 24850 | 24750 | 24850 | 24750 | 198 |
| 517 | 20250311 | 130800 | 11211299275 | 24750 | 24800 | 24850 | 24750 | 1627 |
| 518 | 20250311 | 130700 | 11170999575 | 24800 | 24800 | 24800 | 24800 | 600 |
| 519 | 20250311 | 130600 | 11156119575 | 24800 | 24800 | 24850 | 24750 | 170 |
| 520 | 20250311 | 130500 | 11151907925 | 24800 | 24800 | 24850 | 24800 | 796 |
| 521 | 20250311 | 130400 | 11132159475 | 24800 | 24800 | 24850 | 24800 | 498 |
| 522 | 20250311 | 130300 | 11119809025 | 24800 | 24800 | 24800 | 24800 | 91 |
| 523 | 20250311 | 130200 | 11117552225 | 24850 | 24850 | 24850 | 24800 | 107 |
| 524 | 20250311 | 130100 | 11114898075 | 24850 | 24825 | 24850 | 24800 | 1209 |
| 525 | 20250311 | 130000 | 11084914700 | 24800 | 24900 | 24900 | 24800 | 63 |
| 526 | 20250311 | 125900 | 11083352150 | 24800 | 24850 | 24850 | 24800 | 292 |
| 527 | 20250311 | 125800 | 11076100450 | 24800 | 24800 | 24800 | 24800 | 185 |
| 528 | 20250311 | 125700 | 11071512450 | 24800 | 24800 | 24900 | 24800 | 774 |
| 529 | 20250311 | 125600 | 11052311850 | 24800 | 24800 | 24850 | 24800 | 200 |
| 530 | 20250311 | 125500 | 11047347750 | 24850 | 24900 | 24900 | 24800 | 526 |
| 531 | 20250311 | 125400 | 11034281500 | 24850 | 24850 | 24900 | 24850 | 797 |
| 532 | 20250311 | 125300 | 11014474500 | 24900 | 24825 | 24900 | 24825 | 369 |
| 533 | 20250311 | 125200 | 11005297850 | 24850 | 24850 | 24850 | 24800 | 1181 |
| 534 | 20250311 | 125100 | 10975958325 | 24800 | 24850 | 24850 | 24800 | 76 |
| 535 | 20250311 | 125000 | 10974072925 | 24800 | 24850 | 24850 | 24800 | 634 |
| 536 | 20250311 | 124900 | 10958345675 | 24850 | 24850 | 24900 | 24850 | 145 |
| 537 | 20250311 | 124800 | 10954737425 | 24850 | 24875 | 24900 | 24850 | 513 |
| 538 | 20250311 | 124700 | 10941977800 | 24900 | 24850 | 24900 | 24825 | 1256 |
| 539 | 20250311 | 124600 | 10910766250 | 24850 | 24850 | 24900 | 24850 | 145 |
| 540 | 20250311 | 124500 | 10907162450 | 24850 | 24850 | 24900 | 24850 | 253 |
| 541 | 20250311 | 124400 | 10900871400 | 24850 | 24850 | 24900 | 24850 | 290 |
| 542 | 20250311 | 124300 | 10893664850 | 24900 | 24850 | 24900 | 24850 | 1586 |
| 543 | 20250311 | 124200 | 10854240350 | 24850 | 24850 | 24850 | 24850 | 626 |
| 544 | 20250311 | 124100 | 10838684250 | 24850 | 24850 | 24900 | 24850 | 267 |
| 545 | 20250311 | 124000 | 10832048850 | 24850 | 24950 | 24950 | 24850 | 1663 |
| 546 | 20250311 | 123900 | 10790634600 | 24950 | 24975 | 24975 | 24950 | 98 |
| 547 | 20250311 | 123800 | 10788189375 | 24950 | 25050 | 25050 | 24950 | 734 |
| 548 | 20250311 | 123700 | 10769851875 | 25000 | 25050 | 25050 | 25000 | 2194 |
| 549 | 20250311 | 123600 | 10714983425 | 25000 | 25050 | 25050 | 25000 | 708 |
| 550 | 20250311 | 123500 | 10697282925 | 25000 | 24950 | 25000 | 24900 | 2890 |
| 551 | 20250311 | 123400 | 10625138225 | 24900 | 24900 | 24950 | 24900 | 700 |
| 552 | 20250311 | 123300 | 10607703075 | 24900 | 24900 | 24950 | 24900 | 995 |
| 553 | 20250311 | 123200 | 10582925525 | 24900 | 24900 | 24950 | 24850 | 445 |
| 554 | 20250311 | 123100 | 10571843075 | 24900 | 24850 | 24950 | 24850 | 437 |
| 555 | 20250311 | 123000 | 10560966125 | 24900 | 24900 | 24900 | 24850 | 242 |
| 556 | 20250311 | 122900 | 10554941825 | 24950 | 24850 | 24950 | 24850 | 848 |
| 557 | 20250311 | 122800 | 10533830025 | 24900 | 24950 | 24950 | 24900 | 440 |
| 558 | 20250311 | 122700 | 10522873025 | 24900 | 24900 | 24950 | 24900 | 287 |
| 559 | 20250311 | 122600 | 10515724975 | 24900 | 24900 | 24950 | 24900 | 176 |
| 560 | 20250311 | 122500 | 10511340775 | 24900 | 24850 | 24950 | 24850 | 1018 |
| 561 | 20250311 | 122400 | 10485993475 | 24850 | 24800 | 24850 | 24800 | 866 |
| 562 | 20250311 | 122300 | 10464480475 | 24800 | 24850 | 24850 | 24800 | 637 |
| 563 | 20250311 | 122200 | 10448652675 | 24800 | 24850 | 24900 | 24800 | 447 |
| 564 | 20250311 | 122100 | 10437550625 | 24850 | 24800 | 24900 | 24800 | 165 |
| 565 | 20250311 | 122000 | 10433450275 | 24850 | 24800 | 24850 | 24800 | 494 |
| 566 | 20250311 | 121900 | 10421181875 | 24800 | 24800 | 24800 | 24800 | 553 |
| 567 | 20250311 | 121800 | 10407467475 | 24800 | 24825 | 24825 | 24800 | 1573 |
| 568 | 20250311 | 121700 | 10368456800 | 24850 | 24800 | 24850 | 24750 | 390 |
| 569 | 20250311 | 121600 | 10358786400 | 24800 | 24800 | 24850 | 24800 | 3829 |
| 570 | 20250311 | 121500 | 10263827150 | 24800 | 24875 | 24875 | 24800 | 1005 |
| 571 | 20250311 | 121400 | 10238902225 | 24800 | 24800 | 24850 | 24800 | 204 |
| 572 | 20250311 | 121300 | 10233840575 | 24800 | 24900 | 24900 | 24800 | 1189 |
| 573 | 20250311 | 121200 | 10204255775 | 24900 | 24900 | 24950 | 24850 | 826 |
| 574 | 20250311 | 121100 | 10183685175 | 24950 | 24950 | 24950 | 24900 | 870 |
| 575 | 20250311 | 121000 | 10162018025 | 24950 | 25000 | 25050 | 24950 | 1996 |
| 576 | 20250311 | 120900 | 10112146225 | 25000 | 25025 | 25050 | 25000 | 1544 |
| 577 | 20250311 | 120800 | 10073509050 | 25050 | 25000 | 25050 | 25000 | 3289 |
| 578 | 20250311 | 120700 | 9991174275 | 25050 | 24800 | 25050 | 24800 | 8910 |
| 579 | 20250311 | 120600 | 9768831775 | 24800 | 24750 | 24850 | 24750 | 4441 |
| 580 | 20250311 | 120500 | 9658799075 | 24750 | 24700 | 24750 | 24700 | 707 |
| 581 | 20250311 | 120400 | 9641323925 | 24700 | 24700 | 24700 | 24650 | 673 |
| 582 | 20250311 | 120300 | 9624727675 | 24650 | 24650 | 24700 | 24650 | 2532 |
| 583 | 20250311 | 120200 | 9562201625 | 24650 | 24650 | 24700 | 24650 | 334 |
| 584 | 20250311 | 120100 | 9553968375 | 24600 | 24650 | 24700 | 24600 | 438 |
| 585 | 20250311 | 120000 | 9543173125 | 24650 | 24650 | 24700 | 24650 | 1861 |
| 586 | 20250311 | 115900 | 9497294925 | 24650 | 24650 | 24650 | 24650 | 125 |
| 587 | 20250311 | 115800 | 9494213675 | 24700 | 24650 | 24700 | 24625 | 703 |
| 588 | 20250311 | 115700 | 9476884925 | 24650 | 24650 | 24675 | 24650 | 869 |
| 589 | 20250311 | 115600 | 9455463575 | 24650 | 24650 | 24650 | 24650 | 313 |
| 590 | 20250311 | 115500 | 9447748125 | 24650 | 24650 | 24700 | 24650 | 128 |
| 591 | 20250311 | 115400 | 9444592675 | 24700 | 24650 | 24700 | 24650 | 174 |
| 592 | 20250311 | 115300 | 9440299275 | 24650 | 24650 | 24700 | 24650 | 652 |
| 593 | 20250311 | 115200 | 9424225550 | 24650 | 24650 | 24700 | 24650 | 228 |
| 594 | 20250311 | 115100 | 9418605200 | 24700 | 24600 | 24700 | 24600 | 2166 |
| 595 | 20250311 | 115000 | 9365200750 | 24550 | 24600 | 24600 | 24550 | 918 |
| 596 | 20250311 | 114900 | 9342624100 | 24600 | 24600 | 24650 | 24550 | 292 |
| 597 | 20250311 | 114800 | 9335440700 | 24600 | 24600 | 24600 | 24550 | 627 |
| 598 | 20250311 | 114700 | 9320020500 | 24650 | 24600 | 24650 | 24600 | 151 |
| 599 | 20250311 | 114600 | 9316305750 | 24600 | 24600 | 24625 | 24550 | 1752 |
| 600 | 20250311 | 114500 | 9273208350 | 24600 | 24600 | 24600 | 24600 | 529 |
| 601 | 20250311 | 114400 | 9260194950 | 24600 | 24550 | 24650 | 24550 | 1039 |
| 602 | 20250311 | 114300 | 9234637650 | 24600 | 24600 | 24650 | 24600 | 4440 |
| 603 | 20250311 | 114200 | 9125407850 | 24650 | 24600 | 24650 | 24600 | 772 |
| 604 | 20250311 | 114100 | 9106389900 | 24600 | 24600 | 24650 | 24600 | 127 |
| 605 | 20250311 | 114000 | 9103265650 | 24600 | 24700 | 24700 | 24600 | 599 |
| 606 | 20250311 | 113900 | 9088509900 | 24700 | 24700 | 24700 | 24600 | 815 |
| 607 | 20250311 | 113800 | 9068421100 | 24650 | 24600 | 24650 | 24600 | 2925 |
| 608 | 20250311 | 113700 | 8996349350 | 24600 | 24550 | 24600 | 24550 | 2385 |
| 609 | 20250311 | 113600 | 8937688050 | 24550 | 24550 | 24600 | 24550 | 841 |
| 610 | 20250311 | 113500 | 8917041150 | 24550 | 24550 | 24600 | 24550 | 630 |
| 611 | 20250311 | 113400 | 8901574500 | 24500 | 24550 | 24550 | 24500 | 876 |
| 612 | 20250311 | 113300 | 8880080250 | 24550 | 24500 | 24550 | 24500 | 271 |
| 613 | 20250311 | 113200 | 8873440200 | 24500 | 24500 | 24550 | 24500 | 851 |
| 614 | 20250311 | 113100 | 8852585400 | 24500 | 24525 | 24550 | 24500 | 1059 |
| 615 | 20250311 | 113000 | 8826599775 | 24500 | 24575 | 24575 | 24500 | 1030 |
| 616 | 20250311 | 112900 | 8801327375 | 24550 | 24525 | 24550 | 24500 | 2789 |
| 617 | 20250311 | 112800 | 8732867225 | 24525 | 24500 | 24525 | 24500 | 1081 |
| 618 | 20250311 | 112700 | 8706382275 | 24500 | 24525 | 24525 | 24500 | 1795 |
| 619 | 20250311 | 112600 | 8662404525 | 24550 | 24500 | 24550 | 24500 | 1482 |
| 620 | 20250311 | 112500 | 8626092275 | 24550 | 24575 | 24600 | 24550 | 1301 |
| 621 | 20250311 | 112400 | 8594152625 | 24575 | 24650 | 24650 | 24550 | 1077 |
| 622 | 20250311 | 112300 | 8567659300 | 24650 | 24600 | 24650 | 24600 | 304 |
| 623 | 20250311 | 112200 | 8560179600 | 24650 | 24550 | 24650 | 24550 | 1202 |
| 624 | 20250311 | 112100 | 8530623350 | 24550 | 24600 | 24625 | 24550 | 961 |
| 625 | 20250311 | 112000 | 8506986225 | 24650 | 24650 | 24650 | 24600 | 331 |
| 626 | 20250311 | 111900 | 8498839075 | 24600 | 24550 | 24650 | 24550 | 2446 |
| 627 | 20250311 | 111800 | 8438673225 | 24600 | 24600 | 24600 | 24550 | 2011 |
| 628 | 20250311 | 111700 | 8389237025 | 24600 | 24550 | 24600 | 24550 | 439 |
| 629 | 20250311 | 111600 | 8378458425 | 24600 | 24450 | 24600 | 24450 | 3187 |
| 630 | 20250311 | 111500 | 8300253525 | 24500 | 24500 | 24500 | 24450 | 2501 |
| 631 | 20250311 | 111400 | 8238984275 | 24450 | 24500 | 24500 | 24450 | 1014 |
| 632 | 20250311 | 111300 | 8214191625 | 24500 | 24400 | 24500 | 24400 | 451 |
| 633 | 20250311 | 111200 | 8203159825 | 24500 | 24400 | 24500 | 24400 | 2453 |
| 634 | 20250311 | 111100 | 8143196725 | 24400 | 24350 | 24400 | 24350 | 2342 |
| 635 | 20250311 | 111000 | 8086087125 | 24350 | 24350 | 24400 | 24350 | 562 |
| 636 | 20250311 | 110900 | 8072402225 | 24400 | 24350 | 24400 | 24300 | 366 |
| 637 | 20250311 | 110800 | 8063490225 | 24350 | 24350 | 24400 | 24350 | 217 |
| 638 | 20250311 | 110700 | 8058206150 | 24400 | 24300 | 24400 | 24300 | 1733 |
| 639 | 20250311 | 110600 | 8015987350 | 24300 | 24300 | 24350 | 24300 | 999 |
| 640 | 20250311 | 110500 | 7991698675 | 24300 | 24300 | 24350 | 24250 | 502 |
| 641 | 20250311 | 110400 | 7979514325 | 24300 | 24250 | 24300 | 24250 | 2164 |
| 642 | 20250311 | 110300 | 7926938050 | 24250 | 24300 | 24300 | 24250 | 1893 |
| 643 | 20250311 | 110200 | 7881026075 | 24250 | 24250 | 24300 | 24250 | 3085 |
| 644 | 20250311 | 110100 | 7806134300 | 24250 | 24300 | 24300 | 24250 | 416 |
| 645 | 20250311 | 110000 | 7796042000 | 24250 | 24300 | 24300 | 24250 | 935 |
| 646 | 20250311 | 105900 | 7773362700 | 24250 | 24250 | 24300 | 24250 | 1032 |
| 647 | 20250311 | 105800 | 7748306950 | 24250 | 24300 | 24300 | 24250 | 197 |
| 648 | 20250311 | 105700 | 7743527325 | 24300 | 24275 | 24300 | 24250 | 1245 |
| 649 | 20250311 | 105600 | 7713328900 | 24250 | 24250 | 24300 | 24250 | 932 |
| 650 | 20250311 | 105500 | 7690721800 | 24250 | 24300 | 24350 | 24250 | 8638 |
| 651 | 20250311 | 105400 | 7480994800 | 24300 | 24300 | 24350 | 24300 | 567 |
| 652 | 20250311 | 105300 | 7467208700 | 24350 | 24350 | 24350 | 24300 | 1613 |
| 653 | 20250311 | 105200 | 7428011500 | 24300 | 24350 | 24350 | 24300 | 730 |
| 654 | 20250311 | 105100 | 7410260800 | 24300 | 24300 | 24350 | 24300 | 385 |
| 655 | 20250311 | 105000 | 7400903350 | 24350 | 24300 | 24350 | 24300 | 296 |
| 656 | 20250311 | 104900 | 7393707775 | 24300 | 24350 | 24400 | 24300 | 2382 |
| 657 | 20250311 | 104800 | 7335737225 | 24350 | 24350 | 24400 | 24350 | 975 |
| 658 | 20250311 | 104700 | 7311994625 | 24350 | 24400 | 24400 | 24350 | 360 |
| 659 | 20250311 | 104600 | 7303227750 | 24400 | 24400 | 24400 | 24350 | 2616 |
| 660 | 20250311 | 104500 | 7239522400 | 24400 | 24450 | 24450 | 24350 | 2821 |
| 661 | 20250311 | 104400 | 7170696150 | 24450 | 24350 | 24450 | 24350 | 1485 |
| 662 | 20250311 | 104300 | 7134479350 | 24400 | 24350 | 24400 | 24350 | 412 |
| 663 | 20250311 | 104200 | 7124437300 | 24350 | 24350 | 24400 | 24300 | 1443 |
| 664 | 20250311 | 104100 | 7089297700 | 24350 | 24300 | 24350 | 24300 | 897 |
| 665 | 20250311 | 104000 | 7067462350 | 24350 | 24300 | 24350 | 24300 | 982 |
| 666 | 20250311 | 103900 | 7043559050 | 24300 | 24350 | 24350 | 24300 | 663 |
| 667 | 20250311 | 103800 | 7027432550 | 24350 | 24350 | 24350 | 24300 | 1314 |
| 668 | 20250311 | 103700 | 6995479425 | 24350 | 24350 | 24350 | 24300 | 502 |
| 669 | 20250311 | 103600 | 6983265500 | 24300 | 24350 | 24350 | 24300 | 227 |
| 670 | 20250311 | 103500 | 6977743875 | 24350 | 24350 | 24350 | 24300 | 1230 |
| 671 | 20250311 | 103400 | 6947834375 | 24350 | 24350 | 24350 | 24300 | 1324 |
| 672 | 20250311 | 103300 | 6915605475 | 24300 | 24300 | 24350 | 24300 | 879 |
| 673 | 20250311 | 103200 | 6894209675 | 24350 | 24350 | 24400 | 24300 | 354 |
| 674 | 20250311 | 103100 | 6885594225 | 24300 | 24400 | 24400 | 24300 | 1315 |
| 675 | 20250311 | 103000 | 6853572775 | 24350 | 24350 | 24375 | 24300 | 660 |
| 676 | 20250311 | 102900 | 6837505250 | 24350 | 24350 | 24400 | 24300 | 1341 |
| 677 | 20250311 | 102800 | 6804849825 | 24350 | 24350 | 24400 | 24350 | 924 |
| 678 | 20250311 | 102700 | 6782343175 | 24400 | 24350 | 24400 | 24300 | 447 |
| 679 | 20250311 | 102600 | 6771462475 | 24350 | 24300 | 24350 | 24300 | 919 |
| 680 | 20250311 | 102500 | 6749114825 | 24300 | 24300 | 24350 | 24250 | 2787 |
| 681 | 20250311 | 102400 | 6681390475 | 24250 | 24250 | 24300 | 24250 | 2616 |
| 682 | 20250311 | 102300 | 6617941325 | 24300 | 24350 | 24350 | 24250 | 2288 |
| 683 | 20250311 | 102200 | 6562343675 | 24300 | 24300 | 24350 | 24300 | 1295 |
| 684 | 20250311 | 102100 | 6530857025 | 24300 | 24300 | 24350 | 24300 | 870 |
| 685 | 20250311 | 102000 | 6509710975 | 24300 | 24250 | 24350 | 24250 | 901 |
| 686 | 20250311 | 101900 | 6487825775 | 24300 | 24250 | 24300 | 24250 | 1942 |
| 687 | 20250311 | 101800 | 6440703125 | 24250 | 24300 | 24300 | 24250 | 665 |
| 688 | 20250311 | 101700 | 6424564325 | 24250 | 24250 | 24300 | 24250 | 1456 |
| 689 | 20250311 | 101600 | 6389248625 | 24250 | 24300 | 24300 | 24250 | 853 |
| 690 | 20250311 | 101500 | 6368535675 | 24300 | 24300 | 24300 | 24250 | 2063 |
| 691 | 20250311 | 101400 | 6318441775 | 24300 | 24350 | 24350 | 24300 | 7253 |
| 692 | 20250311 | 101300 | 6142164275 | 24300 | 24350 | 24350 | 24300 | 2131 |
| 693 | 20250311 | 101200 | 6090347375 | 24350 | 24350 | 24400 | 24300 | 1957 |
| 694 | 20250311 | 101100 | 6042696025 | 24450 | 24400 | 24450 | 24350 | 769 |
| 695 | 20250311 | 101000 | 6023950075 | 24350 | 24400 | 24400 | 24300 | 839 |
| 696 | 20250311 | 100900 | 6003520350 | 24350 | 24350 | 24400 | 24300 | 1203 |
| 697 | 20250311 | 100800 | 5974235150 | 24350 | 24350 | 24375 | 24300 | 1203 |
| 698 | 20250311 | 100700 | 5944976100 | 24350 | 24300 | 24350 | 24300 | 1595 |
| 699 | 20250311 | 100600 | 5906145875 | 24350 | 24350 | 24350 | 24300 | 897 |
| 700 | 20250311 | 100500 | 5884332900 | 24350 | 24350 | 24350 | 24300 | 4029 |
| 701 | 20250311 | 100400 | 5786365300 | 24400 | 24400 | 24450 | 24350 | 2398 |
| 702 | 20250311 | 100300 | 5727969050 | 24350 | 24400 | 24400 | 24350 | 6448 |
| 703 | 20250311 | 100200 | 5570742200 | 24400 | 24400 | 24400 | 24350 | 1916 |
| 704 | 20250311 | 100100 | 5524024900 | 24400 | 24350 | 24400 | 24350 | 2278 |
| 705 | 20250311 | 100000 | 5468528700 | 24350 | 24450 | 24450 | 24350 | 2594 |
| 706 | 20250311 | 095900 | 5405302700 | 24450 | 24400 | 24450 | 24400 | 6019 |
| 707 | 20250311 | 095800 | 5258434700 | 24400 | 24450 | 24450 | 24400 | 1735 |
| 708 | 20250311 | 095700 | 5216073025 | 24400 | 24450 | 24450 | 24400 | 1080 |
| 709 | 20250311 | 095600 | 5189687175 | 24400 | 24450 | 24450 | 24400 | 6969 |
| 710 | 20250311 | 095500 | 5019585375 | 24450 | 24500 | 24500 | 24400 | 2121 |
| 711 | 20250311 | 095400 | 4967728950 | 24500 | 24450 | 24500 | 24400 | 3479 |
| 712 | 20250311 | 095300 | 4882681250 | 24450 | 24500 | 24500 | 24450 | 1587 |
| 713 | 20250311 | 095200 | 4843878600 | 24450 | 24500 | 24500 | 24450 | 2440 |
| 714 | 20250311 | 095100 | 4784213150 | 24500 | 24450 | 24500 | 24450 | 1503 |
| 715 | 20250311 | 095000 | 4747462500 | 24450 | 24450 | 24500 | 24450 | 3949 |
| 716 | 20250311 | 094900 | 4650905400 | 24500 | 24500 | 24550 | 24450 | 13790 |
| 717 | 20250311 | 094800 | 4313128225 | 24500 | 24550 | 24600 | 24500 | 2637 |
| 718 | 20250311 | 094700 | 4248406625 | 24600 | 24550 | 24600 | 24550 | 1325 |
| 719 | 20250311 | 094600 | 4215817725 | 24600 | 24550 | 24600 | 24550 | 298 |
| 720 | 20250311 | 094500 | 4208497625 | 24550 | 24600 | 24600 | 24500 | 12724 |
| 721 | 20250311 | 094400 | 3896053375 | 24600 | 24650 | 24650 | 24600 | 330 |
| 722 | 20250311 | 094300 | 3887930925 | 24600 | 24650 | 24650 | 24600 | 481 |
| 723 | 20250311 | 094200 | 3876091425 | 24650 | 24650 | 24650 | 24600 | 1306 |
| 724 | 20250311 | 094100 | 3843939025 | 24700 | 24650 | 24700 | 24600 | 375 |
| 725 | 20250311 | 094000 | 3834693125 | 24650 | 24650 | 24700 | 24600 | 1261 |
| 726 | 20250311 | 093900 | 3803612975 | 24650 | 24650 | 24650 | 24600 | 1614 |
| 727 | 20250311 | 093800 | 3763833525 | 24650 | 24650 | 24650 | 24600 | 1625 |
| 728 | 20250311 | 093700 | 3723842175 | 24650 | 24600 | 24650 | 24600 | 580 |
| 729 | 20250311 | 093600 | 3709558175 | 24600 | 24650 | 24700 | 24600 | 7512 |
| 730 | 20250311 | 093500 | 3524691025 | 24650 | 24750 | 24750 | 24600 | 8066 |
| 731 | 20250311 | 093400 | 3325683625 | 24750 | 24800 | 24800 | 24700 | 1165 |
| 732 | 20250311 | 093300 | 3296875075 | 24800 | 24800 | 24800 | 24750 | 1152 |
| 733 | 20250311 | 093200 | 3268355775 | 24750 | 24750 | 24800 | 24750 | 380 |
| 734 | 20250311 | 093100 | 3258947975 | 24750 | 24700 | 24750 | 24700 | 2972 |
| 735 | 20250311 | 093000 | 3185478625 | 24750 | 24700 | 24750 | 24700 | 3159 |
| 736 | 20250311 | 092900 | 3107434925 | 24700 | 24650 | 24700 | 24650 | 200 |
| 737 | 20250311 | 092800 | 3102500425 | 24700 | 24700 | 24700 | 24650 | 244 |
| 738 | 20250311 | 092700 | 3096483025 | 24700 | 24650 | 24700 | 24600 | 4615 |
| 739 | 20250311 | 092600 | 2982728950 | 24650 | 24650 | 24650 | 24625 | 365 |
| 740 | 20250311 | 092500 | 2973731775 | 24650 | 24650 | 24650 | 24600 | 863 |
| 741 | 20250311 | 092400 | 2952477775 | 24650 | 24700 | 24700 | 24650 | 2960 |
| 742 | 20250311 | 092300 | 2879498375 | 24700 | 24650 | 24700 | 24650 | 398 |
| 743 | 20250311 | 092200 | 2869678575 | 24650 | 24650 | 24700 | 24650 | 269 |
| 744 | 20250311 | 092100 | 2863035550 | 24650 | 24700 | 24700 | 24650 | 1384 |
| 745 | 20250311 | 092000 | 2828906925 | 24650 | 24700 | 24700 | 24650 | 620 |
| 746 | 20250311 | 091900 | 2813615925 | 24700 | 24800 | 24800 | 24650 | 5915 |
| 747 | 20250311 | 091800 | 2667496425 | 24800 | 24750 | 24800 | 24750 | 3794 |
| 748 | 20250311 | 091700 | 2573502775 | 24700 | 24750 | 24750 | 24650 | 3846 |
| 749 | 20250311 | 091600 | 2478509475 | 24750 | 24750 | 24750 | 24700 | 1208 |
| 750 | 20250311 | 091500 | 2448615325 | 24750 | 24750 | 24800 | 24700 | 1523 |
| 751 | 20250311 | 091400 | 2410929875 | 24750 | 24750 | 24800 | 24700 | 1057 |
| 752 | 20250311 | 091300 | 2384769825 | 24750 | 24700 | 24750 | 24700 | 309 |
| 753 | 20250311 | 091200 | 2377125725 | 24700 | 24750 | 24750 | 24650 | 1785 |
| 754 | 20250311 | 091100 | 2333030075 | 24750 | 24650 | 24750 | 24650 | 4986 |
| 755 | 20250311 | 091000 | 2209893225 | 24650 | 24650 | 24700 | 24600 | 2213 |
| 756 | 20250311 | 090900 | 2155343575 | 24650 | 24750 | 24750 | 24650 | 6300 |
| 757 | 20250311 | 090800 | 1999921425 | 24750 | 24800 | 24800 | 24700 | 2489 |
| 758 | 20250311 | 090700 | 1938295125 | 24800 | 24700 | 24800 | 24650 | 6600 |
| 759 | 20250311 | 090600 | 1775268525 | 24750 | 24725 | 24750 | 24600 | 12021 |
| 760 | 20250311 | 090500 | 1478684600 | 24700 | 24800 | 24850 | 24700 | 8435 |
| 761 | 20250311 | 090400 | 1269883550 | 24750 | 24850 | 24850 | 24750 | 1558 |
| 762 | 20250311 | 090300 | 1231245750 | 24850 | 24700 | 24850 | 24700 | 2735 |
| 763 | 20250311 | 090200 | 1163511400 | 24700 | 24600 | 24750 | 24600 | 6918 |
| 764 | 20250311 | 090100 | 992631600 | 24700 | 24750 | 24750 | 24550 | 9609 |
| 765 | 20250311 | 090000 | 756191250 | 24700 | 24650 | 24850 | 24350 | 30709 |