39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 211100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 56815 |
| 3 | 20250410 | 211000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20250410 | 210900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20250410 | 210800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20250410 | 210700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20250410 | 210600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20250410 | 210500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20250410 | 210400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20250410 | 210300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20250410 | 210200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20250410 | 210100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20250410 | 210000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20250410 | 205900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20250410 | 205800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20250410 | 205700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20250410 | 205600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20250410 | 205500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20250410 | 205400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20250410 | 205300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20250410 | 205200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20250410 | 205100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20250410 | 205000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20250410 | 204900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20250410 | 204800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20250410 | 204700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20250410 | 204600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20250410 | 204500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20250410 | 204400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20250410 | 204300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20250410 | 204200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20250410 | 204100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 56815 |
| 33 | 20250410 | 204000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20250410 | 203900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20250410 | 203800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20250410 | 203700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20250410 | 203600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20250410 | 203500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20250410 | 203400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20250410 | 203300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20250410 | 203200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20250410 | 203100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20250410 | 203000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20250410 | 202900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20250410 | 202800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20250410 | 202700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20250410 | 202600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20250410 | 202500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20250410 | 202400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20250410 | 202300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20250410 | 202200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20250410 | 202100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20250410 | 202000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20250410 | 201900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20250410 | 201800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20250410 | 201700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20250410 | 201600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20250410 | 201500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20250410 | 201400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20250410 | 201300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20250410 | 201200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20250410 | 201100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 56815 |
| 63 | 20250410 | 201000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20250410 | 200900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20250410 | 200800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20250410 | 200700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20250410 | 200600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20250410 | 200500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20250410 | 200400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20250410 | 200300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20250410 | 200200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20250410 | 200100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20250410 | 200000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20250410 | 195900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20250410 | 195800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20250410 | 195700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20250410 | 195600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20250410 | 195500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20250410 | 195400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20250410 | 195300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20250410 | 195200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20250410 | 195100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20250410 | 195000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20250410 | 194900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20250410 | 194800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20250410 | 194700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20250410 | 194600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20250410 | 194500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20250410 | 194400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20250410 | 194300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20250410 | 194200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20250410 | 194100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 56815 |
| 93 | 20250410 | 194000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20250410 | 193900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20250410 | 193800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20250410 | 193700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20250410 | 193600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20250410 | 193500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20250410 | 193400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20250410 | 193300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20250410 | 193200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20250410 | 193100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20250410 | 193000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20250410 | 192900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20250410 | 192800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20250410 | 192700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20250410 | 192600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20250410 | 192500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20250410 | 192400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20250410 | 192300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20250410 | 192200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20250410 | 192100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20250410 | 192000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20250410 | 191900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20250410 | 191800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20250410 | 191700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20250410 | 191600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20250410 | 191500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20250410 | 191400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20250410 | 191300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20250410 | 191200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20250410 | 191100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 56815 |
| 123 | 20250410 | 191000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20250410 | 190900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20250410 | 190800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20250410 | 190700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20250410 | 190600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20250410 | 190500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20250410 | 190400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20250410 | 190300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20250410 | 190200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20250410 | 190100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20250410 | 190000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20250410 | 185900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20250410 | 185800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20250410 | 185700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20250410 | 185600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20250410 | 185500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20250410 | 185400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20250410 | 185300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20250410 | 185200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20250410 | 185100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20250410 | 185000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20250410 | 184900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20250410 | 184800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20250410 | 184700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20250410 | 184600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20250410 | 184500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20250410 | 184400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20250410 | 184300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20250410 | 184200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20250410 | 184100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 56815 |
| 153 | 20250410 | 184000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20250410 | 183900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20250410 | 183800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20250410 | 183700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20250410 | 183600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20250410 | 183500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20250410 | 183400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20250410 | 183300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20250410 | 183200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20250410 | 183100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20250410 | 183000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20250410 | 182900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20250410 | 182800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20250410 | 182700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20250410 | 182600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20250410 | 182500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20250410 | 182400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20250410 | 182300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20250410 | 182200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20250410 | 182100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20250410 | 182000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20250410 | 181900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20250410 | 181800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20250410 | 181700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20250410 | 181600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20250410 | 181500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20250410 | 181400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20250410 | 181300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20250410 | 181200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20250410 | 181100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 56815 |
| 183 | 20250410 | 181000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20250410 | 180900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20250410 | 180800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20250410 | 180700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20250410 | 180600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20250410 | 180500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20250410 | 180400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20250410 | 180300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20250410 | 180200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20250410 | 180100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20250410 | 180000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20250410 | 175900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20250410 | 175800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20250410 | 175700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20250410 | 175600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20250410 | 175500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20250410 | 175400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20250410 | 175300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20250410 | 175200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20250410 | 175100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20250410 | 175000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20250410 | 174900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20250410 | 174800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20250410 | 174700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20250410 | 174600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20250410 | 174500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20250410 | 174400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20250410 | 174300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20250410 | 174200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20250410 | 174100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 56815 |
| 213 | 20250410 | 174000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20250410 | 173900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20250410 | 173800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20250410 | 173700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20250410 | 173600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20250410 | 173500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20250410 | 173400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20250410 | 173300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20250410 | 173200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20250410 | 173100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20250410 | 173000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20250410 | 172900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20250410 | 172800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20250410 | 172700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20250410 | 172600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20250410 | 172500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20250410 | 172400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20250410 | 172300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20250410 | 172200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20250410 | 172100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20250410 | 172000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20250410 | 171900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20250410 | 171800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20250410 | 171700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20250410 | 171600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20250410 | 171500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20250410 | 171400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20250410 | 171300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20250410 | 171200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20250410 | 171100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 56815 |
| 243 | 20250410 | 171000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20250410 | 170900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20250410 | 170800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20250410 | 170700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20250410 | 170600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20250410 | 170500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20250410 | 170400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20250410 | 170300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20250410 | 170200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20250410 | 170100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20250410 | 170000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20250410 | 165900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20250410 | 165800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20250410 | 165700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20250410 | 165600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20250410 | 165500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20250410 | 165400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20250410 | 165300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20250410 | 165200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20250410 | 165100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20250410 | 165000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20250410 | 164900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20250410 | 164800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20250410 | 164700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20250410 | 164600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20250410 | 164500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20250410 | 164400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20250410 | 164300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20250410 | 164200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20250410 | 164100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 56815 |
| 273 | 20250410 | 164000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20250410 | 163900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20250410 | 163800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20250410 | 163700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20250410 | 163600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20250410 | 163500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20250410 | 163400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20250410 | 163300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20250410 | 163200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20250410 | 163100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20250410 | 163000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20250410 | 162900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20250410 | 162800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20250410 | 162700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20250410 | 162600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20250410 | 162500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20250410 | 162400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20250410 | 162300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20250410 | 162200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20250410 | 162100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20250410 | 162000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20250410 | 161900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20250410 | 161800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20250410 | 161700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20250410 | 161600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20250410 | 161500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20250410 | 161400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20250410 | 161300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 301 | 20250410 | 161200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20250410 | 161100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 56815 |
| 303 | 20250410 | 161000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 304 | 20250410 | 160900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 305 | 20250410 | 160800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 306 | 20250410 | 160700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 307 | 20250410 | 160600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 308 | 20250410 | 160500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 309 | 20250410 | 160400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 310 | 20250410 | 160300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 311 | 20250410 | 160200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 312 | 20250410 | 160100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 313 | 20250410 | 160000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 314 | 20250410 | 155900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 315 | 20250410 | 155800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 316 | 20250410 | 155700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 317 | 20250410 | 155600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 318 | 20250410 | 155500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 319 | 20250410 | 155400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 320 | 20250410 | 155300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 321 | 20250410 | 155200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 322 | 20250410 | 155100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 323 | 20250410 | 155000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 324 | 20250410 | 154900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 325 | 20250410 | 154800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 326 | 20250410 | 154700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 327 | 20250410 | 154600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 328 | 20250410 | 154500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 329 | 20250410 | 154400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 330 | 20250410 | 154300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 331 | 20250410 | 154200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 332 | 20250410 | 154100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 56815 |
| 333 | 20250410 | 154000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 334 | 20250410 | 153900 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 335 | 20250410 | 153800 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 336 | 20250410 | 153700 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 337 | 20250410 | 153600 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 338 | 20250410 | 153500 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 339 | 20250410 | 153400 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 340 | 20250410 | 153300 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 341 | 20250410 | 153200 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 342 | 20250410 | 153100 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 0 |
| 343 | 20250410 | 153000 | 16121297825 | 23900 | 23900 | 23900 | 23900 | 56815 |
| 344 | 20250410 | 152900 | 14763419325 | 23700 | 23700 | 23700 | 23700 | 0 |
| 345 | 20250410 | 152800 | 14763419325 | 23700 | 23700 | 23700 | 23700 | 0 |
| 346 | 20250410 | 152700 | 14763419325 | 23700 | 23700 | 23700 | 23700 | 0 |
| 347 | 20250410 | 152600 | 14763419325 | 23700 | 23700 | 23700 | 23700 | 0 |
| 348 | 20250410 | 152500 | 14763419325 | 23700 | 23700 | 23700 | 23700 | 0 |
| 349 | 20250410 | 152400 | 14763419325 | 23700 | 23700 | 23700 | 23700 | 0 |
| 350 | 20250410 | 152300 | 14763419325 | 23700 | 23700 | 23700 | 23700 | 0 |
| 351 | 20250410 | 152200 | 14763419325 | 23700 | 23700 | 23700 | 23700 | 0 |
| 352 | 20250410 | 152100 | 14763419325 | 23700 | 23700 | 23700 | 23700 | 0 |
| 353 | 20250410 | 152000 | 14763419325 | 23700 | 23700 | 23700 | 23700 | 0 |
| 354 | 20250410 | 151900 | 14763419325 | 23700 | 23750 | 23750 | 23650 | 1288 |
| 355 | 20250410 | 151800 | 14732882375 | 23700 | 23700 | 23750 | 23650 | 4123 |
| 356 | 20250410 | 151700 | 14635338250 | 23750 | 23750 | 23800 | 23700 | 1820 |
| 357 | 20250410 | 151600 | 14592179450 | 23800 | 23800 | 23800 | 23750 | 1716 |
| 358 | 20250410 | 151500 | 14551406425 | 23750 | 23800 | 23800 | 23750 | 2204 |
| 359 | 20250410 | 151400 | 14498996075 | 23750 | 23800 | 23800 | 23750 | 1851 |
| 360 | 20250410 | 151300 | 14454967175 | 23800 | 23800 | 23800 | 23750 | 1575 |
| 361 | 20250410 | 151200 | 14417508475 | 23800 | 23850 | 23850 | 23750 | 2512 |
| 362 | 20250410 | 151100 | 14357663275 | 23850 | 23800 | 23850 | 23800 | 1126 |
| 363 | 20250410 | 151000 | 14330829525 | 23850 | 23850 | 23850 | 23750 | 2515 |
| 364 | 20250410 | 150900 | 14270878675 | 23850 | 23850 | 23850 | 23800 | 1364 |
| 365 | 20250410 | 150800 | 14238369725 | 23850 | 23800 | 23850 | 23750 | 3225 |
| 366 | 20250410 | 150700 | 14161617375 | 23800 | 23800 | 23800 | 23750 | 2621 |
| 367 | 20250410 | 150600 | 14099249675 | 23800 | 23800 | 23800 | 23750 | 1964 |
| 368 | 20250410 | 150500 | 14052525975 | 23800 | 23700 | 23800 | 23700 | 9918 |
| 369 | 20250410 | 150400 | 13816963675 | 23750 | 23750 | 23750 | 23700 | 415 |
| 370 | 20250410 | 150300 | 13807127975 | 23700 | 23750 | 23750 | 23700 | 247 |
| 371 | 20250410 | 150200 | 13801273925 | 23700 | 23700 | 23750 | 23700 | 1197 |
| 372 | 20250410 | 150100 | 13772867475 | 23750 | 23700 | 23750 | 23700 | 316 |
| 373 | 20250410 | 150000 | 13765375025 | 23700 | 23750 | 23750 | 23700 | 677 |
| 374 | 20250410 | 145900 | 13749319775 | 23700 | 23700 | 23750 | 23700 | 612 |
| 375 | 20250410 | 145800 | 13734815175 | 23750 | 23700 | 23750 | 23700 | 1156 |
| 376 | 20250410 | 145700 | 13707408975 | 23700 | 23700 | 23700 | 23650 | 5810 |
| 377 | 20250410 | 145600 | 13569720775 | 23700 | 23650 | 23700 | 23650 | 1537 |
| 378 | 20250410 | 145500 | 13533356625 | 23600 | 23650 | 23700 | 23600 | 3418 |
| 379 | 20250410 | 145400 | 13452474475 | 23700 | 23700 | 23750 | 23650 | 501 |
| 380 | 20250410 | 145300 | 13440594225 | 23700 | 23700 | 23750 | 23700 | 3615 |
| 381 | 20250410 | 145200 | 13354918675 | 23750 | 23800 | 23800 | 23700 | 1127 |
| 382 | 20250410 | 145100 | 13328175725 | 23800 | 23750 | 23800 | 23750 | 7172 |
| 383 | 20250410 | 145000 | 13157800975 | 23750 | 23750 | 23750 | 23700 | 425 |
| 384 | 20250410 | 144900 | 13147717275 | 23750 | 23750 | 23750 | 23700 | 567 |
| 385 | 20250410 | 144800 | 13134263725 | 23700 | 23700 | 23750 | 23700 | 555 |
| 386 | 20250410 | 144700 | 13121102475 | 23750 | 23750 | 23750 | 23700 | 435 |
| 387 | 20250410 | 144600 | 13110782725 | 23750 | 23700 | 23750 | 23650 | 963 |
| 388 | 20250410 | 144500 | 13087954025 | 23750 | 23750 | 23750 | 23700 | 1973 |
| 389 | 20250410 | 144400 | 13041122625 | 23700 | 23700 | 23750 | 23700 | 964 |
| 390 | 20250410 | 144300 | 13018268325 | 23750 | 23700 | 23750 | 23700 | 473 |
| 391 | 20250410 | 144200 | 13007057325 | 23700 | 23700 | 23750 | 23700 | 1488 |
| 392 | 20250410 | 144100 | 12971782075 | 23700 | 23700 | 23750 | 23700 | 553 |
| 393 | 20250410 | 144000 | 12958668375 | 23700 | 23700 | 23750 | 23700 | 702 |
| 394 | 20250410 | 143900 | 12942025625 | 23750 | 23700 | 23750 | 23700 | 1858 |
| 395 | 20250410 | 143800 | 12897981125 | 23700 | 23700 | 23700 | 23650 | 4676 |
| 396 | 20250410 | 143700 | 12787164925 | 23750 | 23750 | 23750 | 23700 | 502 |
| 397 | 20250410 | 143600 | 12775253675 | 23700 | 23700 | 23750 | 23700 | 794 |
| 398 | 20250410 | 143500 | 12756434125 | 23750 | 23700 | 23750 | 23700 | 853 |
| 399 | 20250410 | 143400 | 12736201525 | 23700 | 23750 | 23750 | 23700 | 378 |
| 400 | 20250410 | 143300 | 12727233125 | 23700 | 23750 | 23750 | 23700 | 1152 |
| 401 | 20250410 | 143200 | 12699930625 | 23700 | 23750 | 23750 | 23700 | 602 |
| 402 | 20250410 | 143100 | 12685642275 | 23700 | 23750 | 23750 | 23700 | 2146 |
| 403 | 20250410 | 143000 | 12634741825 | 23700 | 23700 | 23700 | 23700 | 1352 |
| 404 | 20250410 | 142900 | 12602699425 | 23700 | 23700 | 23700 | 23650 | 1423 |
| 405 | 20250410 | 142800 | 12568983175 | 23700 | 23750 | 23750 | 23650 | 1340 |
| 406 | 20250410 | 142700 | 12537225975 | 23750 | 23750 | 23800 | 23750 | 562 |
| 407 | 20250410 | 142600 | 12523870475 | 23800 | 23700 | 23800 | 23700 | 6132 |
| 408 | 20250410 | 142500 | 12378264175 | 23700 | 23700 | 23750 | 23700 | 1130 |
| 409 | 20250410 | 142400 | 12351474175 | 23700 | 23800 | 23800 | 23700 | 1163 |
| 410 | 20250410 | 142300 | 12323848825 | 23750 | 23750 | 23800 | 23750 | 1194 |
| 411 | 20250410 | 142200 | 12295464025 | 23800 | 23750 | 23800 | 23750 | 1648 |
| 412 | 20250410 | 142100 | 12256304625 | 23750 | 23800 | 23800 | 23750 | 947 |
| 413 | 20250410 | 142000 | 12233803225 | 23750 | 23700 | 23800 | 23700 | 14338 |
| 414 | 20250410 | 141900 | 11893658025 | 23700 | 23650 | 23700 | 23650 | 370 |
| 415 | 20250410 | 141800 | 11884900825 | 23650 | 23650 | 23700 | 23650 | 161 |
| 416 | 20250410 | 141700 | 11881085325 | 23650 | 23700 | 23700 | 23650 | 355 |
| 417 | 20250410 | 141600 | 11872682225 | 23650 | 23650 | 23650 | 23650 | 182 |
| 418 | 20250410 | 141500 | 11868377925 | 23700 | 23700 | 23700 | 23650 | 431 |
| 419 | 20250410 | 141400 | 11858172875 | 23700 | 23700 | 23700 | 23650 | 918 |
| 420 | 20250410 | 141300 | 11836425575 | 23700 | 23700 | 23700 | 23700 | 674 |
| 421 | 20250410 | 141200 | 11820451775 | 23700 | 23700 | 23750 | 23700 | 1741 |
| 422 | 20250410 | 141100 | 11779181925 | 23700 | 23700 | 23750 | 23700 | 416 |
| 423 | 20250410 | 141000 | 11769315225 | 23700 | 23700 | 23750 | 23700 | 142 |
| 424 | 20250410 | 140900 | 11765947875 | 23750 | 23750 | 23750 | 23700 | 510 |
| 425 | 20250410 | 140800 | 11753850200 | 23750 | 23750 | 23750 | 23700 | 395 |
| 426 | 20250410 | 140700 | 11744480700 | 23700 | 23750 | 23750 | 23700 | 900 |
| 427 | 20250410 | 140600 | 11723141900 | 23700 | 23700 | 23700 | 23700 | 7475 |
| 428 | 20250410 | 140500 | 11545984400 | 23650 | 23650 | 23700 | 23650 | 422 |
| 429 | 20250410 | 140400 | 11535996900 | 23700 | 23700 | 23700 | 23650 | 190 |
| 430 | 20250410 | 140300 | 11531493950 | 23650 | 23700 | 23700 | 23650 | 266 |
| 431 | 20250410 | 140200 | 11525202850 | 23700 | 23650 | 23700 | 23650 | 352 |
| 432 | 20250410 | 140100 | 11516870400 | 23700 | 23700 | 23700 | 23650 | 980 |
| 433 | 20250410 | 140000 | 11493646450 | 23700 | 23725 | 23750 | 23700 | 1144 |
| 434 | 20250410 | 135900 | 11466531775 | 23700 | 23750 | 23750 | 23700 | 1642 |
| 435 | 20250410 | 135800 | 11427596425 | 23800 | 23750 | 23800 | 23750 | 331 |
| 436 | 20250410 | 135700 | 11419734675 | 23750 | 23775 | 23800 | 23750 | 1222 |
| 437 | 20250410 | 135600 | 11390703525 | 23750 | 23750 | 23800 | 23750 | 471 |
| 438 | 20250410 | 135500 | 11379517025 | 23750 | 23800 | 23800 | 23750 | 5148 |
| 439 | 20250410 | 135400 | 11257007825 | 23800 | 23850 | 23850 | 23800 | 697 |
| 440 | 20250410 | 135300 | 11240410325 | 23800 | 23850 | 23850 | 23800 | 132 |
| 441 | 20250410 | 135200 | 11237262225 | 23850 | 23800 | 23850 | 23800 | 3654 |
| 442 | 20250410 | 135100 | 11150282775 | 23750 | 23800 | 23800 | 23750 | 155 |
| 443 | 20250410 | 135000 | 11146593875 | 23800 | 23800 | 23800 | 23750 | 150 |
| 444 | 20250410 | 134900 | 11143030425 | 23800 | 23800 | 23800 | 23750 | 322 |
| 445 | 20250410 | 134800 | 11135366875 | 23800 | 23700 | 23800 | 23700 | 8439 |
| 446 | 20250410 | 134700 | 10935111925 | 23700 | 23750 | 23750 | 23650 | 2202 |
| 447 | 20250410 | 134600 | 10882926025 | 23700 | 23750 | 23750 | 23700 | 259 |
| 448 | 20250410 | 134500 | 10876787625 | 23750 | 23750 | 23750 | 23700 | 321 |
| 449 | 20250410 | 134400 | 10869164325 | 23750 | 23700 | 23750 | 23700 | 377 |
| 450 | 20250410 | 134300 | 10860221400 | 23750 | 23750 | 23750 | 23700 | 1247 |
| 451 | 20250410 | 134200 | 10830652200 | 23750 | 23800 | 23800 | 23750 | 5313 |
| 452 | 20250410 | 134100 | 10704459725 | 23775 | 23800 | 23800 | 23775 | 159 |
| 453 | 20250410 | 134000 | 10700675550 | 23750 | 23800 | 23800 | 23750 | 1121 |
| 454 | 20250410 | 133900 | 10673997800 | 23800 | 23800 | 23800 | 23750 | 297 |
| 455 | 20250410 | 133800 | 10666930300 | 23800 | 23750 | 23800 | 23750 | 274 |
| 456 | 20250410 | 133700 | 10660412650 | 23750 | 23800 | 23800 | 23750 | 99 |
| 457 | 20250410 | 133600 | 10658056500 | 23800 | 23800 | 23800 | 23750 | 163 |
| 458 | 20250410 | 133500 | 10654177150 | 23750 | 23750 | 23800 | 23750 | 232 |
| 459 | 20250410 | 133400 | 10648656050 | 23800 | 23850 | 23900 | 23750 | 2602 |
| 460 | 20250410 | 133300 | 10586711250 | 23850 | 23900 | 23900 | 23850 | 2508 |
| 461 | 20250410 | 133200 | 10526814000 | 23900 | 23900 | 23900 | 23900 | 1766 |
| 462 | 20250410 | 133100 | 10484606600 | 23900 | 23950 | 23950 | 23900 | 227 |
| 463 | 20250410 | 133000 | 10479173000 | 23900 | 23850 | 23900 | 23850 | 1747 |
| 464 | 20250410 | 132900 | 10437425300 | 23850 | 23850 | 23900 | 23850 | 366 |
| 465 | 20250410 | 132800 | 10428688100 | 23850 | 23900 | 23900 | 23850 | 457 |
| 466 | 20250410 | 132700 | 10417766000 | 23900 | 23950 | 23950 | 23850 | 862 |
| 467 | 20250410 | 132600 | 10397159450 | 23950 | 23900 | 23950 | 23900 | 935 |
| 468 | 20250410 | 132500 | 10374800450 | 23900 | 23850 | 23900 | 23800 | 3427 |
| 469 | 20250410 | 132400 | 10293034750 | 23800 | 23800 | 23850 | 23800 | 2482 |
| 470 | 20250410 | 132300 | 10233855550 | 23800 | 23950 | 24000 | 23800 | 5599 |
| 471 | 20250410 | 132200 | 10100116350 | 23950 | 24000 | 24000 | 23950 | 295 |
| 472 | 20250410 | 132100 | 10093036500 | 24000 | 24000 | 24050 | 24000 | 1151 |
| 473 | 20250410 | 132000 | 10065402900 | 24000 | 24000 | 24050 | 24000 | 3663 |
| 474 | 20250410 | 131900 | 9977412800 | 23950 | 23950 | 24000 | 23950 | 2261 |
| 475 | 20250410 | 131800 | 9923248400 | 23900 | 24000 | 24000 | 23850 | 1841 |
| 476 | 20250410 | 131700 | 9879207400 | 24000 | 24150 | 24150 | 24000 | 2878 |
| 477 | 20250410 | 131600 | 9810041300 | 24200 | 24400 | 24450 | 24150 | 5093 |
| 478 | 20250410 | 131500 | 9686343650 | 24400 | 24300 | 24400 | 24300 | 4553 |
| 479 | 20250410 | 131400 | 9575312900 | 24300 | 24300 | 24400 | 24250 | 11231 |
| 480 | 20250410 | 131300 | 9302118750 | 24250 | 24100 | 24300 | 24100 | 7837 |
| 481 | 20250410 | 131200 | 9112255200 | 24150 | 24100 | 24150 | 24050 | 6319 |
| 482 | 20250410 | 131100 | 8959803600 | 24100 | 24100 | 24100 | 24050 | 1255 |
| 483 | 20250410 | 131000 | 8929564250 | 24050 | 24100 | 24100 | 24050 | 212 |
| 484 | 20250410 | 130900 | 8924459650 | 24050 | 24050 | 24100 | 24000 | 6006 |
| 485 | 20250410 | 130800 | 8779785050 | 24050 | 24050 | 24100 | 24050 | 958 |
| 486 | 20250410 | 130700 | 8756733050 | 24100 | 24100 | 24100 | 24050 | 53 |
| 487 | 20250410 | 130600 | 8755456075 | 24100 | 24000 | 24100 | 24000 | 5167 |
| 488 | 20250410 | 130500 | 8631179325 | 24000 | 23900 | 24050 | 23850 | 11348 |
| 489 | 20250410 | 130400 | 8359559525 | 23900 | 23900 | 23900 | 23850 | 153 |
| 490 | 20250410 | 130300 | 8355902975 | 23850 | 23850 | 23850 | 23850 | 3 |
| 491 | 20250410 | 130200 | 8355831425 | 23850 | 23850 | 23900 | 23850 | 220 |
| 492 | 20250410 | 130100 | 8350577075 | 23900 | 23900 | 23950 | 23850 | 1432 |
| 493 | 20250410 | 130000 | 8316344375 | 23900 | 23900 | 23900 | 23900 | 621 |
| 494 | 20250410 | 125900 | 8301502475 | 23900 | 23900 | 23950 | 23900 | 807 |
| 495 | 20250410 | 125800 | 8282207975 | 23950 | 23900 | 23950 | 23900 | 315 |
| 496 | 20250410 | 125700 | 8274664475 | 23900 | 23900 | 23900 | 23900 | 817 |
| 497 | 20250410 | 125600 | 8255138175 | 23950 | 23900 | 23950 | 23900 | 173 |
| 498 | 20250410 | 125500 | 8250996125 | 23900 | 23900 | 23950 | 23900 | 4263 |
| 499 | 20250410 | 125400 | 8149096975 | 23900 | 23950 | 23950 | 23900 | 467 |
| 500 | 20250410 | 125300 | 8137912575 | 23900 | 23900 | 23900 | 23900 | 111 |
| 501 | 20250410 | 125200 | 8135259675 | 23950 | 23900 | 23950 | 23900 | 178 |
| 502 | 20250410 | 125100 | 8130997125 | 23950 | 23900 | 23950 | 23900 | 592 |
| 503 | 20250410 | 125000 | 8116836575 | 23900 | 23900 | 23900 | 23900 | 54 |
| 504 | 20250410 | 124900 | 8115545975 | 23950 | 23950 | 23950 | 23900 | 166 |
| 505 | 20250410 | 124800 | 8111570525 | 23900 | 23900 | 23950 | 23900 | 174 |
| 506 | 20250410 | 124700 | 8107404575 | 23900 | 23900 | 23900 | 23900 | 9 |
| 507 | 20250410 | 124600 | 8107189475 | 23950 | 23900 | 23950 | 23900 | 163 |
| 508 | 20250410 | 124500 | 8103285825 | 23900 | 23900 | 23950 | 23900 | 166 |
| 509 | 20250410 | 124400 | 8099310875 | 23900 | 23900 | 23950 | 23900 | 175 |
| 510 | 20250410 | 124300 | 8095120325 | 23900 | 23900 | 23900 | 23900 | 56 |
| 511 | 20250410 | 124200 | 8093781925 | 23950 | 23900 | 23950 | 23900 | 534 |
| 512 | 20250410 | 124100 | 8081012175 | 23900 | 23900 | 23950 | 23900 | 213 |
| 513 | 20250410 | 124000 | 8075913475 | 23900 | 23900 | 23900 | 23900 | 726 |
| 514 | 20250410 | 123900 | 8058562075 | 23950 | 23950 | 23950 | 23900 | 578 |
| 515 | 20250410 | 123800 | 8044724725 | 23950 | 23900 | 24000 | 23900 | 4332 |
| 516 | 20250410 | 123700 | 7940895925 | 23900 | 23950 | 23950 | 23900 | 49 |
| 517 | 20250410 | 123600 | 7939722425 | 23950 | 23950 | 23950 | 23900 | 416 |
| 518 | 20250410 | 123500 | 7929770275 | 23900 | 23900 | 23950 | 23900 | 158 |
| 519 | 20250410 | 123400 | 7925986575 | 23900 | 23900 | 23950 | 23900 | 1005 |
| 520 | 20250410 | 123300 | 7901959375 | 23900 | 23900 | 23900 | 23900 | 6 |
| 521 | 20250410 | 123200 | 7901815975 | 23900 | 23950 | 23950 | 23900 | 271 |
| 522 | 20250410 | 123100 | 7895325725 | 23900 | 23950 | 23950 | 23900 | 145 |
| 523 | 20250410 | 123000 | 7891853125 | 23900 | 23900 | 23900 | 23900 | 133 |
| 524 | 20250410 | 122900 | 7888674425 | 23900 | 23900 | 23950 | 23900 | 262 |
| 525 | 20250410 | 122800 | 7882405125 | 23900 | 23900 | 23950 | 23900 | 362 |
| 526 | 20250410 | 122700 | 7873735775 | 23900 | 24000 | 24000 | 23900 | 859 |
| 527 | 20250410 | 122600 | 7853162275 | 23950 | 23950 | 24000 | 23950 | 613 |
| 528 | 20250410 | 122500 | 7838472875 | 23950 | 24000 | 24000 | 23950 | 159 |
| 529 | 20250410 | 122400 | 7834657525 | 24000 | 24050 | 24100 | 24000 | 476 |
| 530 | 20250410 | 122300 | 7823204825 | 24050 | 24100 | 24100 | 24000 | 13036 |
| 531 | 20250410 | 122200 | 7509729425 | 24050 | 24050 | 24100 | 24050 | 317 |
| 532 | 20250410 | 122100 | 7502098875 | 24050 | 24050 | 24100 | 24050 | 198 |
| 533 | 20250410 | 122000 | 7497329375 | 24050 | 24050 | 24050 | 24050 | 16 |
| 534 | 20250410 | 121900 | 7496944575 | 24050 | 24050 | 24100 | 24050 | 195 |
| 535 | 20250410 | 121800 | 7492247325 | 24050 | 24050 | 24100 | 24050 | 267 |
| 536 | 20250410 | 121700 | 7485818425 | 24050 | 24050 | 24050 | 24050 | 5 |
| 537 | 20250410 | 121600 | 7485698175 | 24100 | 24050 | 24100 | 24050 | 272 |
| 538 | 20250410 | 121500 | 7479149425 | 24050 | 24050 | 24100 | 24050 | 244 |
| 539 | 20250410 | 121400 | 7473273675 | 24050 | 24100 | 24100 | 24050 | 229 |
| 540 | 20250410 | 121300 | 7467756525 | 24100 | 24100 | 24100 | 24050 | 2302 |
| 541 | 20250410 | 121200 | 7412278825 | 24100 | 24100 | 24150 | 24100 | 163 |
| 542 | 20250410 | 121100 | 7408342925 | 24100 | 24100 | 24100 | 24050 | 3262 |
| 543 | 20250410 | 121000 | 7329728875 | 24050 | 24100 | 24100 | 24050 | 75 |
| 544 | 20250410 | 120900 | 7327922375 | 24100 | 24050 | 24100 | 24050 | 267 |
| 545 | 20250410 | 120800 | 7321488425 | 24100 | 24100 | 24100 | 24050 | 160 |
| 546 | 20250410 | 120700 | 7317632625 | 24050 | 24050 | 24050 | 24050 | 24 |
| 547 | 20250410 | 120600 | 7317055425 | 24050 | 24050 | 24100 | 24050 | 175 |
| 548 | 20250410 | 120500 | 7312838575 | 24050 | 24050 | 24100 | 24050 | 210 |
| 549 | 20250410 | 120400 | 7307778125 | 24050 | 24100 | 24150 | 24050 | 449 |
| 550 | 20250410 | 120300 | 7296952700 | 24150 | 24100 | 24150 | 24100 | 408 |
| 551 | 20250410 | 120200 | 7287117075 | 24100 | 24100 | 24150 | 24100 | 697 |
| 552 | 20250410 | 120100 | 7270312075 | 24100 | 24100 | 24150 | 24100 | 438 |
| 553 | 20250410 | 120000 | 7259748725 | 24100 | 24100 | 24100 | 24100 | 64 |
| 554 | 20250410 | 115900 | 7258206325 | 24150 | 24100 | 24150 | 24100 | 167 |
| 555 | 20250410 | 115800 | 7254173675 | 24100 | 24100 | 24150 | 24100 | 457 |
| 556 | 20250410 | 115700 | 7243152425 | 24100 | 24150 | 24150 | 24100 | 1191 |
| 557 | 20250410 | 115600 | 7214444325 | 24150 | 24100 | 24150 | 24100 | 259 |
| 558 | 20250410 | 115500 | 7208194925 | 24100 | 24150 | 24150 | 24100 | 163 |
| 559 | 20250410 | 115400 | 7204258625 | 24100 | 24150 | 24150 | 24100 | 100 |
| 560 | 20250410 | 115300 | 7201844225 | 24150 | 24100 | 24150 | 24100 | 610 |
| 561 | 20250410 | 115200 | 7187138325 | 24100 | 24100 | 24150 | 24100 | 153 |
| 562 | 20250410 | 115100 | 7183443825 | 24100 | 24150 | 24150 | 24100 | 233 |
| 563 | 20250410 | 115000 | 7177817325 | 24100 | 24100 | 24150 | 24100 | 3573 |
| 564 | 20250410 | 114900 | 7091530450 | 24100 | 24100 | 24150 | 24100 | 759 |
| 565 | 20250410 | 114800 | 7073228650 | 24100 | 24150 | 24150 | 24100 | 855 |
| 566 | 20250410 | 114700 | 7052604300 | 24125 | 24050 | 24200 | 24050 | 16900 |
| 567 | 20250410 | 114600 | 6645141550 | 24100 | 24050 | 24100 | 24050 | 313 |
| 568 | 20250410 | 114500 | 6637603800 | 24050 | 24050 | 24100 | 24050 | 254 |
| 569 | 20250410 | 114400 | 6631487650 | 24050 | 24100 | 24100 | 24050 | 498 |
| 570 | 20250410 | 114300 | 6619505800 | 24100 | 24050 | 24100 | 24050 | 3237 |
| 571 | 20250410 | 114200 | 6541653400 | 24000 | 24050 | 24050 | 24000 | 196 |
| 572 | 20250410 | 114100 | 6536939750 | 24000 | 24050 | 24050 | 24000 | 206 |
| 573 | 20250410 | 114000 | 6531987900 | 24000 | 24000 | 24050 | 24000 | 176 |
| 574 | 20250410 | 113900 | 6527763850 | 24000 | 24000 | 24050 | 23950 | 1718 |
| 575 | 20250410 | 113800 | 6486524800 | 24000 | 24050 | 24050 | 24000 | 625 |
| 576 | 20250410 | 113700 | 6471517300 | 24050 | 24000 | 24050 | 24000 | 169 |
| 577 | 20250410 | 113600 | 6467460950 | 24050 | 24000 | 24050 | 23950 | 4064 |
| 578 | 20250410 | 113500 | 6369918850 | 24000 | 24000 | 24050 | 24000 | 439 |
| 579 | 20250410 | 113400 | 6359375350 | 24000 | 24050 | 24050 | 24000 | 1243 |
| 580 | 20250410 | 113300 | 6329538725 | 24000 | 24000 | 24050 | 24000 | 2364 |
| 581 | 20250410 | 113200 | 6272800125 | 24000 | 24000 | 24050 | 24000 | 400 |
| 582 | 20250410 | 113100 | 6263192125 | 24000 | 24000 | 24050 | 23950 | 3189 |
| 583 | 20250410 | 113000 | 6186654475 | 24000 | 24000 | 24000 | 23950 | 732 |
| 584 | 20250410 | 112900 | 6169086925 | 24000 | 23950 | 24000 | 23950 | 166 |
| 585 | 20250410 | 112800 | 6165103475 | 24000 | 24000 | 24000 | 23950 | 482 |
| 586 | 20250410 | 112700 | 6153536125 | 24000 | 24100 | 24100 | 23950 | 2880 |
| 587 | 20250410 | 112600 | 6084299925 | 24050 | 24050 | 24100 | 24050 | 1938 |
| 588 | 20250410 | 112500 | 6037680475 | 24050 | 24100 | 24100 | 24050 | 26 |
| 589 | 20250410 | 112400 | 6037054625 | 24050 | 24050 | 24100 | 24050 | 64 |
| 590 | 20250410 | 112300 | 6035515375 | 24050 | 24050 | 24100 | 24050 | 161 |
| 591 | 20250410 | 112200 | 6031638150 | 24050 | 24050 | 24050 | 24050 | 367 |
| 592 | 20250410 | 112100 | 6022811800 | 24050 | 24000 | 24050 | 24000 | 2834 |
| 593 | 20250410 | 112000 | 5954654650 | 24050 | 24000 | 24050 | 24000 | 118 |
| 594 | 20250410 | 111900 | 5951817600 | 24000 | 24000 | 24050 | 24000 | 1391 |
| 595 | 20250410 | 111800 | 5918392500 | 24000 | 24000 | 24000 | 24000 | 371 |
| 596 | 20250410 | 111700 | 5909488500 | 24050 | 24000 | 24050 | 24000 | 129 |
| 597 | 20250410 | 111600 | 5906392300 | 24000 | 24050 | 24050 | 24000 | 101 |
| 598 | 20250410 | 111500 | 5903963850 | 24000 | 24000 | 24000 | 24000 | 40 |
| 599 | 20250410 | 111400 | 5903003850 | 24000 | 24000 | 24000 | 24000 | 670 |
| 600 | 20250410 | 111300 | 5886923850 | 24000 | 24000 | 24000 | 23950 | 482 |
| 601 | 20250410 | 111200 | 5875356650 | 24000 | 24000 | 24000 | 23950 | 1960 |
| 602 | 20250410 | 111100 | 5828316850 | 24000 | 24000 | 24000 | 23950 | 484 |
| 603 | 20250410 | 111000 | 5816702200 | 24000 | 23950 | 24000 | 23950 | 773 |
| 604 | 20250410 | 110900 | 5798182100 | 23950 | 23950 | 23950 | 23950 | 98 |
| 605 | 20250410 | 110800 | 5795835000 | 23950 | 23950 | 23950 | 23950 | 140 |
| 606 | 20250410 | 110700 | 5792482000 | 24000 | 24000 | 24000 | 24000 | 950 |
| 607 | 20250410 | 110600 | 5769682000 | 24050 | 24050 | 24050 | 24000 | 21 |
| 608 | 20250410 | 110500 | 5769177100 | 24000 | 24000 | 24000 | 24000 | 11 |
| 609 | 20250410 | 110400 | 5768913100 | 24050 | 24050 | 24050 | 24000 | 866 |
| 610 | 20250410 | 110300 | 5748108100 | 24000 | 23950 | 24050 | 23950 | 4699 |
| 611 | 20250410 | 110200 | 5635205400 | 24000 | 24000 | 24000 | 23950 | 625 |
| 612 | 20250410 | 110100 | 5620205550 | 24000 | 23950 | 24000 | 23950 | 1048 |
| 613 | 20250410 | 110000 | 5595055750 | 24000 | 24000 | 24050 | 23950 | 2644 |
| 614 | 20250410 | 105900 | 5531597200 | 24000 | 24050 | 24050 | 24000 | 4199 |
| 615 | 20250410 | 105800 | 5430616350 | 24050 | 24000 | 24050 | 24000 | 3817 |
| 616 | 20250410 | 105700 | 5338932525 | 23950 | 23950 | 23950 | 23950 | 26 |
| 617 | 20250410 | 105600 | 5338309825 | 23950 | 23950 | 24000 | 23950 | 58 |
| 618 | 20250410 | 105500 | 5336920225 | 23950 | 24000 | 24000 | 23950 | 38 |
| 619 | 20250410 | 105400 | 5336008625 | 23950 | 23950 | 23950 | 23950 | 110 |
| 620 | 20250410 | 105300 | 5333374125 | 23950 | 24000 | 24000 | 23950 | 220 |
| 621 | 20250410 | 105200 | 5328100325 | 23950 | 23950 | 24000 | 23900 | 2113 |
| 622 | 20250410 | 105100 | 5277484175 | 23900 | 23850 | 23950 | 23850 | 2414 |
| 623 | 20250410 | 105000 | 5219785775 | 23875 | 23850 | 23900 | 23850 | 78 |
| 624 | 20250410 | 104900 | 5217925000 | 23850 | 23850 | 23900 | 23850 | 58 |
| 625 | 20250410 | 104800 | 5216540950 | 23900 | 23900 | 23900 | 23900 | 159 |
| 626 | 20250410 | 104700 | 5212740850 | 23900 | 23850 | 23900 | 23850 | 119 |
| 627 | 20250410 | 104600 | 5209897450 | 23850 | 23850 | 23900 | 23850 | 33 |
| 628 | 20250410 | 104500 | 5209109450 | 23900 | 23850 | 23900 | 23850 | 2399 |
| 629 | 20250410 | 104400 | 5151893250 | 23850 | 23850 | 23850 | 23850 | 5 |
| 630 | 20250410 | 104300 | 5151774000 | 23850 | 23900 | 23900 | 23850 | 1064 |
| 631 | 20250410 | 104200 | 5126379650 | 23900 | 23900 | 23900 | 23900 | 890 |
| 632 | 20250410 | 104100 | 5105108650 | 23900 | 23900 | 23950 | 23850 | 2714 |
| 633 | 20250410 | 104000 | 5040243700 | 23900 | 23850 | 23900 | 23800 | 3022 |
| 634 | 20250410 | 103900 | 4968157600 | 23850 | 23800 | 23850 | 23800 | 2133 |
| 635 | 20250410 | 103800 | 4917390950 | 23750 | 23800 | 23800 | 23750 | 15 |
| 636 | 20250410 | 103700 | 4917034200 | 23800 | 23800 | 23800 | 23750 | 261 |
| 637 | 20250410 | 103600 | 4910822850 | 23800 | 23800 | 23800 | 23750 | 885 |
| 638 | 20250410 | 103500 | 4889760550 | 23800 | 23800 | 23800 | 23800 | 653 |
| 639 | 20250410 | 103400 | 4874219150 | 23800 | 23800 | 23800 | 23800 | 104 |
| 640 | 20250410 | 103300 | 4871743950 | 23800 | 23800 | 23800 | 23800 | 449 |
| 641 | 20250410 | 103200 | 4861057750 | 23800 | 23800 | 23850 | 23800 | 3150 |
| 642 | 20250410 | 103100 | 4785937350 | 23800 | 23800 | 23800 | 23750 | 2996 |
| 643 | 20250410 | 103000 | 4714632700 | 23850 | 23800 | 23850 | 23800 | 382 |
| 644 | 20250410 | 102900 | 4705541050 | 23800 | 23800 | 23800 | 23800 | 786 |
| 645 | 20250410 | 102800 | 4686834250 | 23850 | 23800 | 23850 | 23800 | 2 |
| 646 | 20250410 | 102700 | 4686786600 | 23800 | 23800 | 23800 | 23800 | 70 |
| 647 | 20250410 | 102600 | 4685120600 | 23850 | 23850 | 23900 | 23800 | 3930 |
| 648 | 20250410 | 102500 | 4591395200 | 23850 | 23800 | 23900 | 23800 | 2606 |
| 649 | 20250410 | 102400 | 4529265400 | 23800 | 23750 | 23900 | 23750 | 5685 |
| 650 | 20250410 | 102300 | 4393808600 | 23750 | 23650 | 23750 | 23650 | 3532 |
| 651 | 20250410 | 102200 | 4310059600 | 23700 | 23650 | 23700 | 23650 | 370 |
| 652 | 20250410 | 102100 | 4301305600 | 23650 | 23750 | 23750 | 23650 | 1817 |
| 653 | 20250410 | 102000 | 4258280800 | 23750 | 23725 | 23750 | 23700 | 497 |
| 654 | 20250410 | 101900 | 4246500275 | 23725 | 23650 | 23750 | 23650 | 2147 |
| 655 | 20250410 | 101800 | 4195692375 | 23650 | 23650 | 23650 | 23625 | 159 |
| 656 | 20250410 | 101700 | 4191932825 | 23625 | 23600 | 23650 | 23600 | 174 |
| 657 | 20250410 | 101600 | 4187818400 | 23600 | 23650 | 23700 | 23600 | 186 |
| 658 | 20250410 | 101500 | 4183419650 | 23650 | 23650 | 23700 | 23650 | 1081 |
| 659 | 20250410 | 101400 | 4157827400 | 23700 | 23650 | 23700 | 23600 | 3993 |
| 660 | 20250410 | 101300 | 4063389550 | 23600 | 23600 | 23650 | 23600 | 200 |
| 661 | 20250410 | 101200 | 4058660600 | 23600 | 23600 | 23600 | 23600 | 247 |
| 662 | 20250410 | 101100 | 4052831400 | 23600 | 23600 | 23600 | 23600 | 806 |
| 663 | 20250410 | 101000 | 4033809800 | 23650 | 23600 | 23650 | 23600 | 10 |
| 664 | 20250410 | 100900 | 4033573550 | 23600 | 23650 | 23700 | 23600 | 796 |
| 665 | 20250410 | 100800 | 4014747750 | 23650 | 23700 | 23700 | 23650 | 295 |
| 666 | 20250410 | 100700 | 4007756700 | 23750 | 23700 | 23750 | 23700 | 349 |
| 667 | 20250410 | 100600 | 3999485350 | 23700 | 23650 | 23750 | 23650 | 4250 |
| 668 | 20250410 | 100500 | 3898921400 | 23600 | 23650 | 23650 | 23600 | 6 |
| 669 | 20250410 | 100400 | 3898779700 | 23650 | 23600 | 23650 | 23600 | 16 |
| 670 | 20250410 | 100300 | 3898402000 | 23600 | 23600 | 23600 | 23600 | 234 |
| 671 | 20250410 | 100200 | 3892879600 | 23600 | 23600 | 23600 | 23600 | 170 |
| 672 | 20250410 | 100100 | 3888867600 | 23650 | 23600 | 23650 | 23600 | 292 |
| 673 | 20250410 | 100000 | 3881976350 | 23600 | 23600 | 23650 | 23600 | 818 |
| 674 | 20250410 | 095900 | 3862671500 | 23600 | 23600 | 23600 | 23550 | 248 |
| 675 | 20250410 | 095800 | 3856819850 | 23600 | 23600 | 23650 | 23550 | 247 |
| 676 | 20250410 | 095700 | 3850990900 | 23600 | 23650 | 23650 | 23600 | 668 |
| 677 | 20250410 | 095600 | 3835219700 | 23650 | 23575 | 23650 | 23575 | 3372 |
| 678 | 20250410 | 095500 | 3755591425 | 23575 | 23575 | 23600 | 23575 | 159 |
| 679 | 20250410 | 095400 | 3751839400 | 23575 | 23550 | 23600 | 23550 | 461 |
| 680 | 20250410 | 095300 | 3740967725 | 23550 | 23600 | 23600 | 23550 | 1949 |
| 681 | 20250410 | 095200 | 3694973775 | 23600 | 23600 | 23650 | 23600 | 80 |
| 682 | 20250410 | 095100 | 3693084625 | 23600 | 23600 | 23650 | 23600 | 96 |
| 683 | 20250410 | 095000 | 3690816525 | 23650 | 23650 | 23650 | 23600 | 164 |
| 684 | 20250410 | 094900 | 3686938725 | 23650 | 23700 | 23700 | 23650 | 255 |
| 685 | 20250410 | 094800 | 3680903275 | 23650 | 23600 | 23650 | 23600 | 1077 |
| 686 | 20250410 | 094700 | 3655456925 | 23650 | 23600 | 23700 | 23600 | 342 |
| 687 | 20250410 | 094600 | 3647368875 | 23600 | 23600 | 23650 | 23550 | 1239 |
| 688 | 20250410 | 094500 | 3618106375 | 23600 | 23600 | 23600 | 23550 | 69 |
| 689 | 20250410 | 094400 | 3616478475 | 23600 | 23550 | 23600 | 23550 | 937 |
| 690 | 20250410 | 094300 | 3594394675 | 23600 | 23550 | 23600 | 23550 | 546 |
| 691 | 20250410 | 094200 | 3581535725 | 23550 | 23550 | 23650 | 23550 | 641 |
| 692 | 20250410 | 094100 | 3566439875 | 23600 | 23600 | 23600 | 23550 | 1159 |
| 693 | 20250410 | 094000 | 3539103675 | 23600 | 23550 | 23600 | 23500 | 1884 |
| 694 | 20250410 | 093900 | 3494742025 | 23550 | 23550 | 23600 | 23500 | 932 |
| 695 | 20250410 | 093800 | 3472789275 | 23550 | 23550 | 23600 | 23500 | 2000 |
| 696 | 20250410 | 093700 | 3425687725 | 23500 | 23550 | 23600 | 23450 | 2979 |
| 697 | 20250410 | 093600 | 3355660675 | 23550 | 23650 | 23650 | 23550 | 2315 |
| 698 | 20250410 | 093500 | 3300992925 | 23650 | 23700 | 23700 | 23650 | 4627 |
| 699 | 20250410 | 093400 | 3191352275 | 23700 | 23750 | 23750 | 23700 | 1293 |
| 700 | 20250410 | 093300 | 3160654500 | 23750 | 23750 | 23850 | 23750 | 1162 |
| 701 | 20250410 | 093200 | 3133022625 | 23800 | 23800 | 23850 | 23750 | 1285 |
| 702 | 20250410 | 093100 | 3102445275 | 23850 | 23800 | 23850 | 23750 | 1213 |
| 703 | 20250410 | 093000 | 3073573025 | 23800 | 23800 | 23850 | 23750 | 3444 |
| 704 | 20250410 | 092900 | 2991608125 | 23800 | 23800 | 23850 | 23800 | 374 |
| 705 | 20250410 | 092800 | 2982706825 | 23800 | 23800 | 23850 | 23800 | 2878 |
| 706 | 20250410 | 092700 | 2914207925 | 23750 | 23800 | 23850 | 23750 | 656 |
| 707 | 20250410 | 092600 | 2898594075 | 23850 | 23850 | 23850 | 23800 | 815 |
| 708 | 20250410 | 092500 | 2879166900 | 23850 | 23850 | 23850 | 23800 | 1166 |
| 709 | 20250410 | 092400 | 2851374400 | 23900 | 23950 | 23950 | 23850 | 556 |
| 710 | 20250410 | 092300 | 2838081550 | 23950 | 23850 | 24000 | 23850 | 1187 |
| 711 | 20250410 | 092200 | 2809691050 | 23900 | 23850 | 23900 | 23800 | 3665 |
| 712 | 20250410 | 092100 | 2722264300 | 23850 | 23900 | 23900 | 23850 | 485 |
| 713 | 20250410 | 092000 | 2710696950 | 23900 | 23900 | 23950 | 23850 | 1160 |
| 714 | 20250410 | 091900 | 2683008400 | 23900 | 23950 | 24000 | 23900 | 2144 |
| 715 | 20250410 | 091800 | 2631660400 | 24000 | 24000 | 24000 | 23950 | 546 |
| 716 | 20250410 | 091700 | 2618564750 | 23950 | 23950 | 24100 | 23950 | 1888 |
| 717 | 20250410 | 091600 | 2573221650 | 24150 | 24250 | 24250 | 23950 | 2524 |
| 718 | 20250410 | 091500 | 2512381250 | 24250 | 24200 | 24250 | 24150 | 1622 |
| 719 | 20250410 | 091400 | 2473108900 | 24200 | 24200 | 24300 | 24200 | 3456 |
| 720 | 20250410 | 091300 | 2389293850 | 24200 | 24250 | 24300 | 24050 | 2815 |
| 721 | 20250410 | 091200 | 2321055850 | 24200 | 24200 | 24250 | 24150 | 2631 |
| 722 | 20250410 | 091100 | 2257343750 | 24200 | 24200 | 24250 | 24000 | 7382 |
| 723 | 20250410 | 091000 | 2078755600 | 24200 | 24200 | 24250 | 23950 | 9344 |
| 724 | 20250410 | 090900 | 1853180350 | 24250 | 24300 | 24300 | 24200 | 3461 |
| 725 | 20250410 | 090800 | 1769235400 | 24250 | 24300 | 24350 | 24250 | 5780 |
| 726 | 20250410 | 090700 | 1628895600 | 24350 | 24300 | 24350 | 24200 | 2136 |
| 727 | 20250410 | 090600 | 1576941000 | 24300 | 24350 | 24350 | 24150 | 1963 |
| 728 | 20250410 | 090500 | 1529389100 | 24350 | 24400 | 24400 | 24150 | 4343 |
| 729 | 20250410 | 090400 | 1423885800 | 24350 | 24300 | 24400 | 24200 | 5117 |
| 730 | 20250410 | 090300 | 1299483500 | 24250 | 24350 | 24350 | 24250 | 4045 |
| 731 | 20250410 | 090200 | 1201224600 | 24350 | 24300 | 24400 | 24250 | 9243 |
| 732 | 20250410 | 090100 | 976369800 | 24300 | 24400 | 24450 | 24250 | 13492 |
| 733 | 20250410 | 090000 | 648088000 | 24350 | 24200 | 24450 | 23950 | 26789 |