KissMeData/403870/price/prices-20230601.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

2024-11-17 15:27:48 +09:00

40 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230630	161128	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	28500	-350	5	-1.21	28661729950	1008972	85.59	28700	29000	27700	37500	20200	28850	28405.48	13.31	-1472	201478	30383	29616	28933	28166	27483	29275	27825	406	8650	500	21340	50	1	81159000	23130	31.53	11.84	12	1.24	904.00	2407.00	31650	20230616	-9.95	10525	20220715	170.78	31650	-9.95	20230616	12800	122.66	20230104	72200	-60.53	20220913	16000	78.12	20230316	1.91	Y	403870	500	405 억	10799065	N	N	71350	N	N
3	20230630	151129	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	28550	-300	5	-1.04	26721394050	940836	79.81	28700	29000	27700	37500	20200	28850	28401.34	13.31	-1472	176491	30383	29616	28933	28166	27483	29275	27825	406	8650	500	21340	50	1	81159000	23171	31.58	11.86	12	1.16	904.00	2407.00	31650	20230616	-9.79	10525	20220715	171.26	31650	-9.79	20230616	12800	123.05	20230104	72200	-60.46	20220913	16000	78.44	20230316	1.91	Y	403870	500	405 억	10799065	N	N	35159	N	N
4	20230630	141128	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	28500	-350	5	-1.21	23223273800	818606	69.44	28700	29000	27700	37500	20200	28850	28368.79	13.31	-1472	158565	30383	29616	28933	28166	27483	29275	27825	406	8650	500	21340	50	1	81159000	23130	31.53	11.84	12	1.01	904.00	2407.00	31650	20230616	-9.95	10525	20220715	170.78	31650	-9.95	20230616	12800	122.66	20230104	72200	-60.53	20220913	16000	78.12	20230316	1.91	Y	403870	500	405 억	10799065	N	N	35159	N	N
5	20230630	131126	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	28400	-450	5	-1.56	21009569950	740884	62.85	28700	29000	27700	37500	20200	28850	28356.86	13.31	-1472	141790	30383	29616	28933	28166	27483	29275	27825	406	8650	500	21340	50	1	81159000	23049	31.42	11.80	12	0.91	904.00	2407.00	31650	20230616	-10.27	10525	20220715	169.83	31650	-10.27	20230616	12800	121.88	20230104	72200	-60.66	20220913	16000	77.50	20230316	1.91	Y	403870	500	405 억	10799065	N	N	35159	N	N
6	20230630	121124	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	28450	-400	5	-1.39	19428645300	685309	58.14	28700	29000	27700	37500	20200	28850	28349.57	13.31	-1472	131927	30383	29616	28933	28166	27483	29275	27825	406	8650	500	21340	50	1	81159000	23090	31.47	11.82	12	0.84	904.00	2407.00	31650	20230616	-10.11	10525	20220715	170.31	31650	-10.11	20230616	12800	122.27	20230104	72200	-60.60	20220913	16000	77.81	20230316	1.91	Y	403870	500	405 억	10799065	N	N	35159	N	N
7	20230630	111113	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	28750	-100	5	-0.35	17388347250	613960	52.08	28700	29000	27700	37500	20200	28850	28320.88	13.31	-1472	120434	30383	29616	28933	28166	27483	29275	27825	406	8650	500	21340	50	1	81159000	23333	31.80	11.94	12	0.76	904.00	2407.00	31650	20230616	-9.16	10525	20220715	173.16	31650	-9.16	20230616	12800	124.61	20230104	72200	-60.18	20220913	16000	79.69	20230316	1.91	Y	403870	500	405 억	10799065	N	N	35159	N	N
8	20230630	101127	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	28650	-200	5	-0.69	12579359350	446646	37.89	28700	28700	27700	37500	20200	28850	28162.72	13.31	-1472	118051	30383	29616	28933	28166	27483	29275	27825	406	8650	500	21340	50	1	81159000	23252	31.69	11.90	12	0.55	904.00	2407.00	31650	20230616	-9.48	10525	20220715	172.21	31650	-9.48	20230616	12800	123.83	20230104	72200	-60.32	20220913	16000	79.06	20230316	1.91	Y	403870	500	405 억	10799065	N	N	35159	N	N
9	20230630	091128	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	28050	-800	5	-2.77	2955349850	104269	8.85	28700	28700	28050	37500	20200	28850	28339.28	13.31	-1472	20726	30383	29616	28933	28166	27483	29275	27825	406	8650	500	21340	50	1	81159000	22765	31.03	11.65	12	0.13	904.00	2407.00	31650	20230616	-11.37	10525	20220715	166.51	31650	-11.37	20230616	12800	119.14	20230104	72200	-61.15	20220913	16000	75.31	20230316	1.91	Y	403870	500	405 억	10799065	N	N	35159	N	N
10	20230629	161121	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	28850	-250	5	-0.86	33755845450	1168833	106.63	29100	29700	28250	37800	20400	29100	28878.89	13.35	-1472	175820	30966	30032	29466	28532	27966	29750	28250	406	8700	500	21530	50	1	81159000	23414	31.91	11.99	12	1.44	904.00	2407.00	31650	20230616	-8.85	10525	20220715	174.11	31650	-8.85	20230616	12800	125.39	20230104	72200	-60.04	20220913	16000	80.31	20230316	1.96	Y	403870	500	405 억	10830723	N	N	35159	N	N
11	20230629	151120	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	28700	-400	5	-1.37	32161887550	1113490	101.58	29100	29700	28250	37800	20400	29100	28882.67	13.35	-1472	171804	30966	30032	29466	28532	27966	29750	28250	406	8700	500	21530	50	1	81159000	23293	31.75	11.92	12	1.37	904.00	2407.00	31650	20230616	-9.32	10525	20220715	172.68	31650	-9.32	20230616	12800	124.22	20230104	72200	-60.25	20220913	16000	79.38	20230316	1.96	Y	403870	500	405 억	10830723	N	N	115212	N	N
12	20230629	141119	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	28450	-650	5	-2.23	25815224100	890717	81.26	29100	29700	28300	37800	20400	29100	28981.72	13.35	-1472	122690	30966	30032	29466	28532	27966	29750	28250	406	8700	500	21530	50	1	81159000	23090	31.47	11.82	12	1.10	904.00	2407.00	31650	20230616	-10.11	10525	20220715	170.31	31650	-10.11	20230616	12800	122.27	20230104	72200	-60.60	20220913	16000	77.81	20230316	1.96	Y	403870	500	405 억	10830723	N	N	115212	N	N
13	20230629	131117	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	28700	-400	5	-1.37	19319780400	662440	60.43	29100	29700	28500	37800	20400	29100	29165.17	13.35	-1472	76611	30966	30032	29466	28532	27966	29750	28250	406	8700	500	21530	50	1	81159000	23293	31.75	11.92	12	0.82	904.00	2407.00	31650	20230616	-9.32	10525	20220715	172.68	31650	-9.32	20230616	12800	124.22	20230104	72200	-60.25	20220913	16000	79.38	20230316	1.96	Y	403870	500	405 억	10830723	N	N	115212	N	N
14	20230629	121122	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29050	-50	5	-0.17	15619323000	533957	48.71	29100	29700	28950	37800	20400	29100	29253.77	13.35	-1472	80280	30966	30032	29466	28532	27966	29750	28250	406	8700	500	21530	50	1	81159000	23577	32.13	12.07	12	0.66	904.00	2407.00	31650	20230616	-8.21	10525	20220715	176.01	31650	-8.21	20230616	12800	126.95	20230104	72200	-59.76	20220913	16000	81.56	20230316	1.96	Y	403870	500	405 억	10830723	N	N	115212	N	N
15	20230629	111122	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29250	150	2	0.52	13374594550	456931	41.68	29100	29700	29000	37800	20400	29100	29272.79	13.35	-1472	81918	30966	30032	29466	28532	27966	29750	28250	406	8700	500	21530	50	1	81159000	23739	32.36	12.15	12	0.56	904.00	2407.00	31650	20230616	-7.58	10525	20220715	177.91	31650	-7.58	20230616	12800	128.52	20230104	72200	-59.49	20220913	16000	82.81	20230316	1.96	Y	403870	500	405 억	10830723	N	N	115212	N	N
16	20230629	101125	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29250	150	2	0.52	7543567750	258369	23.57	29100	29450	29000	37800	20400	29100	29199.21	13.35	-1472	36235	30966	30032	29466	28532	27966	29750	28250	406	8700	500	21530	50	1	81159000	23739	32.36	12.15	12	0.32	904.00	2407.00	31650	20230616	-7.58	10525	20220715	177.91	31650	-7.58	20230616	12800	128.52	20230104	72200	-59.49	20220913	16000	82.81	20230316	1.96	Y	403870	500	405 억	10830723	N	N	115212	N	N
17	20230629	091012	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29100	0	3	0.00	2454911100	84000	7.66	29100	29450	29050	37800	20400	29100	29234.88	13.35	-1472	12688	30966	30032	29466	28532	27966	29750	28250	406	8700	500	21530	50	1	81159000	23617	32.19	12.09	12	0.10	904.00	2407.00	31650	20230616	-8.06	10525	20220715	176.48	31650	-8.06	20230616	12800	127.34	20230104	72200	-59.70	20220913	16000	81.88	20230316	1.96	Y	403870	500	405 억	10830723	N	N	115212	N	N
18	20230628	161105	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29100	-800	5	-2.68	21225128600	719253	120.37	30350	30400	28900	38850	20950	29900	29510.82	13.10	0	-130667	30633	30266	29533	29166	28433	30450	29350	406	8950	500	22120	50	1	81159000	23617	32.19	12.09	12	0.89	904.00	2407.00	31650	20230616	-8.06	10525	20220715	176.48	31650	-8.06	20230616	12800	127.34	20230104	72200	-59.70	20220913	16000	81.88	20230316	1.96	Y	403870	500	405 억	10630008	N	N	115212	N	N
19	20230628	151114	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29000	-900	5	-3.01	20004909450	677273	113.35	30350	30400	28900	38850	20950	29900	29537.01	13.10	0	-132991	30633	30266	29533	29166	28433	30450	29350	406	8950	500	22120	50	1	81159000	23536	32.08	12.05	12	0.83	904.00	2407.00	31650	20230616	-8.37	10525	20220715	175.53	31650	-8.37	20230616	12800	126.56	20230104	72200	-59.83	20220913	16000	81.25	20230316	1.96	Y	403870	500	405 억	10630008	N	N	57309	N	N
20	20230628	141113	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29400	-500	5	-1.67	15401646700	519477	86.94	30350	30400	29300	38850	20950	29900	29647.98	13.10	0	-115762	30633	30266	29533	29166	28433	30450	29350	406	8950	500	22120	50	1	81159000	23861	32.52	12.21	12	0.64	904.00	2407.00	31650	20230616	-7.11	10525	20220715	179.33	31650	-7.11	20230616	12800	129.69	20230104	72200	-59.28	20220913	16000	83.75	20230316	1.96	Y	403870	500	405 억	10630008	N	N	57309	N	N
21	20230628	131113	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29400	-500	5	-1.67	14073014650	474256	79.37	30350	30400	29300	38850	20950	29900	29673.50	13.10	0	-111963	30633	30266	29533	29166	28433	30450	29350	406	8950	500	22120	50	1	81159000	23861	32.52	12.21	12	0.58	904.00	2407.00	31650	20230616	-7.11	10525	20220715	179.33	31650	-7.11	20230616	12800	129.69	20230104	72200	-59.28	20220913	16000	83.75	20230316	1.96	Y	403870	500	405 억	10630008	N	N	57309	N	N
22	20230628	121126	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29450	-450	5	-1.51	12644049100	425689	71.24	30350	30400	29300	38850	20950	29900	29702.18	13.10	0	-99430	30633	30266	29533	29166	28433	30450	29350	406	8950	500	22120	50	1	81159000	23901	32.58	12.24	12	0.52	904.00	2407.00	31650	20230616	-6.95	10525	20220715	179.81	31650	-6.95	20230616	12800	130.08	20230104	72200	-59.21	20220913	16000	84.06	20230316	1.96	Y	403870	500	405 억	10630008	N	N	57309	N	N
23	20230628	111121	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29400	-500	5	-1.67	11078086400	372430	62.33	30350	30400	29350	38850	20950	29900	29745.09	13.10	0	-85621	30633	30266	29533	29166	28433	30450	29350	406	8950	500	22120	50	1	81159000	23861	32.52	12.21	12	0.46	904.00	2407.00	31650	20230616	-7.11	10525	20220715	179.33	31650	-7.11	20230616	12800	129.69	20230104	72200	-59.28	20220913	16000	83.75	20230316	1.96	Y	403870	500	405 억	10630008	N	N	57309	N	N
24	20230628	101122	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29550	-350	5	-1.17	8590072500	287986	48.20	30350	30400	29400	38850	20950	29900	29827.89	13.10	0	-70468	30633	30266	29533	29166	28433	30450	29350	406	8950	500	22120	50	1	81159000	23982	32.69	12.28	12	0.35	904.00	2407.00	31650	20230616	-6.64	10525	20220715	180.76	31650	-6.64	20230616	12800	130.86	20230104	72200	-59.07	20220913	16000	84.69	20230316	1.96	Y	403870	500	405 억	10630008	N	N	57309	N	N
25	20230628	091116	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29950	50	2	0.17	3324440950	110157	18.44	30350	30400	29950	38850	20950	29900	30181.16	13.10	0	-20573	30633	30266	29533	29166	28433	30450	29350	406	8950	500	22120	50	1	81159000	24307	33.13	12.44	12	0.14	904.00	2407.00	31650	20230616	-5.37	10525	20220715	184.56	31650	-5.37	20230616	12800	133.98	20230104	72200	-58.52	20220913	16000	87.19	20230316	1.96	Y	403870	500	405 억	10630008	N	N	57309	N	N
26	20230627	161116	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29900	300	2	1.01	17073511650	582906	83.14	29500	29900	28800	38450	20750	29600	29286.84	13.11	0	-12221	30566	30082	29416	28932	28266	30325	29175	406	8850	500	21900	50	1	81159000	24267	33.08	12.42	12	0.72	904.00	2407.00	31650	20230616	-5.53	10525	20220715	184.09	31650	-5.53	20230616	12800	133.59	20230104	72200	-58.59	20220913	16000	86.88	20230316	2.06	Y	403870	500	405 억	10643944	N	N	57309	N	N
27	20230627	151127	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29700	100	2	0.34	16016243250	547473	78.09	29500	29900	28800	38450	20750	29600	29254.06	13.11	0	-11412	30566	30082	29416	28932	28266	30325	29175	406	8850	500	21900	50	1	81159000	24104	32.85	12.34	12	0.67	904.00	2407.00	31650	20230616	-6.16	10525	20220715	182.19	31650	-6.16	20230616	12800	132.03	20230104	72200	-58.86	20220913	16000	85.62	20230316	2.06	Y	403870	500	405 억	10643944	N	N	73515	N	N
28	20230627	141135	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29600	0	3	0.00	13473118000	461908	65.88	29500	29750	28800	38450	20750	29600	29167.22	13.11	0	-14728	30566	30082	29416	28932	28266	30325	29175	406	8850	500	21900	50	1	81159000	24023	32.74	12.30	12	0.57	904.00	2407.00	31650	20230616	-6.48	10525	20220715	181.24	31650	-6.48	20230616	12800	131.25	20230104	72200	-59.00	20220913	16000	85.00	20230316	2.06	Y	403870	500	405 억	10643944	N	N	73515	N	N
29	20230627	121133	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29350	-250	5	-0.84	10437064450	359089	51.22	29500	29550	28800	38450	20750	29600	29063.51	13.11	0	-22707	30566	30082	29416	28932	28266	30325	29175	406	8850	500	21900	50	1	81159000	23820	32.47	12.19	12	0.44	904.00	2407.00	31650	20230616	-7.27	10525	20220715	178.86	31650	-7.27	20230616	12800	129.30	20230104	72200	-59.35	20220913	16000	83.44	20230316	2.06	Y	403870	500	405 억	10643944	N	N	73515	N	N
30	20230627	111144	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29200	-400	5	-1.35	9265341500	319191	45.53	29500	29550	28800	38450	20750	29600	29025.31	13.11	0	-32429	30566	30082	29416	28932	28266	30325	29175	406	8850	500	21900	50	1	81159000	23698	32.30	12.13	12	0.39	904.00	2407.00	31650	20230616	-7.74	10525	20220715	177.43	31650	-7.74	20230616	12800	128.12	20230104	72200	-59.56	20220913	16000	82.50	20230316	2.06	Y	403870	500	405 억	10643944	N	N	73515	N	N
31	20230627	101109	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29100	-500	5	-1.69	6655029400	229139	32.68	29500	29550	28850	38450	20750	29600	29040.56	13.11	0	-38951	30566	30082	29416	28932	28266	30325	29175	406	8850	500	21900	50	1	81159000	23617	32.19	12.09	12	0.28	904.00	2407.00	31650	20230616	-8.06	10525	20220715	176.48	31650	-8.06	20230616	12800	127.34	20230104	72200	-59.70	20220913	16000	81.88	20230316	2.06	Y	403870	500	405 억	10643944	N	N	73515	N	N
32	20230627	091114	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29150	-450	5	-1.52	1207624750	41242	5.88	29500	29550	29100	38450	20750	29600	29271.39	13.11	0	-9696	30566	30082	29416	28932	28266	30325	29175	406	8850	500	21900	50	1	81159000	23658	32.25	12.11	12	0.05	904.00	2407.00	31650	20230616	-7.90	10525	20220715	176.96	31650	-7.90	20230616	12800	127.73	20230104	72200	-59.63	20220913	16000	82.19	20230316	2.06	Y	403870	500	405 억	10643944	N	N	73515	N	N
33	20230626	161114	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29600	-150	5	-0.50	20535190350	697972	75.80	29350	29900	28750	38650	20850	29750	29420.43	13.10	0	10401	30716	30232	29716	29232	28716	30475	29475	406	8900	500	22010	50	1	81159000	24023	32.74	12.30	12	0.86	904.00	2407.00	31650	20230616	-6.48	10525	20220715	181.24	31650	-6.48	20230616	12800	131.25	20230104	72200	-59.00	20220913	16000	85.00	20230316	2.02	Y	403870	500	405 억	10633430	N	N	73515	N	N
34	20230626	151121	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29600	-150	5	-0.50	19254224350	654688	71.10	29350	29900	28750	38650	20850	29750	29409.73	13.10	0	13767	30716	30232	29716	29232	28716	30475	29475	406	8900	500	22010	50	1	81159000	24023	32.74	12.30	12	0.81	904.00	2407.00	31650	20230616	-6.48	10525	20220715	181.24	31650	-6.48	20230616	12800	131.25	20230104	72200	-59.00	20220913	16000	85.00	20230316	2.02	Y	403870	500	405 억	10633430	N	N	99233	N	N
35	20230626	141119	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29700	-50	5	-0.17	17350815450	590398	64.12	29350	29900	28750	38650	20850	29750	29388.29	13.10	0	8995	30716	30232	29716	29232	28716	30475	29475	406	8900	500	22010	50	1	81159000	24104	32.85	12.34	12	0.73	904.00	2407.00	31650	20230616	-6.16	10525	20220715	182.19	31650	-6.16	20230616	12800	132.03	20230104	72200	-58.86	20220913	16000	85.62	20230316	2.02	Y	403870	500	405 억	10633430	N	N	99233	N	N
36	20230626	121115	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29150	-600	5	-2.02	11760533900	401735	43.63	29350	29900	28750	38650	20850	29750	29274.26	13.10	0	-12413	30716	30232	29716	29232	28716	30475	29475	406	8900	500	22010	50	1	81159000	23658	32.25	12.11	12	0.49	904.00	2407.00	31650	20230616	-7.90	10525	20220715	176.96	31650	-7.90	20230616	12800	127.73	20230104	72200	-59.63	20220913	16000	82.19	20230316	2.02	Y	403870	500	405 억	10633430	N	N	99233	N	N
37	20230626	111114	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29200	-550	5	-1.85	10282653300	351037	38.12	29350	29900	28750	38650	20850	29750	29292.12	13.10	0	-8765	30716	30232	29716	29232	28716	30475	29475	406	8900	500	22010	50	1	81159000	23698	32.30	12.13	12	0.43	904.00	2407.00	31650	20230616	-7.74	10525	20220715	177.43	31650	-7.74	20230616	12800	128.12	20230104	72200	-59.56	20220913	16000	82.50	20230316	2.02	Y	403870	500	405 억	10633430	N	N	99233	N	N
38	20230626	101111	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29250	-500	5	-1.68	7202680050	245229	26.63	29350	29900	28750	38650	20850	29750	29371.12	13.10	0	-272	30716	30232	29716	29232	28716	30475	29475	406	8900	500	22010	50	1	81159000	23739	32.36	12.15	12	0.30	904.00	2407.00	31650	20230616	-7.58	10525	20220715	177.91	31650	-7.58	20230616	12800	128.52	20230104	72200	-59.49	20220913	16000	82.81	20230316	2.02	Y	403870	500	405 억	10633430	N	N	99233	N	N
39	20230626	091118	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	28800	-950	5	-3.19	2086380800	71903	7.81	29350	29400	28750	38650	20850	29750	29015.79	13.10	0	-20800	30716	30232	29716	29232	28716	30475	29475	406	8900	500	22010	50	1	81159000	23374	31.86	11.97	12	0.09	904.00	2407.00	31650	20230616	-9.00	10525	20220715	173.63	31650	-9.00	20230616	12800	125.00	20230104	72200	-60.11	20220913	16000	80.00	20230316	2.02	Y	403870	500	405 억	10633430	N	N	99233	N	N
40	20230623	191027	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29750	750	2	2.59	27467051200	920756	87.15	29200	30200	29200	37700	20300	29000	29832.06	13.10	139431	77779	30133	29566	28883	28316	27633	29850	28600	406	8700	500	21460	50	1	81159000	24145	32.91	12.36	12	1.13	904.00	2407.00	31650	20230616	-6.00	10525	20220715	182.66	31650	-6.00	20230616	12800	132.42	20230104	72200	-58.80	20220913	16000	85.94	20230316	2.06	Y	403870	500	405 억	10633430	N	N	99233	N	N
41	20230623	140906	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29700	700	2	2.41	23158122150	775813	73.43	29200	30200	29200	37700	20300	29000	29850.13	12.93	-516	77572	30133	29566	28883	28316	27633	29850	28600	406	8700	500	21460	50	1	81159000	24104	32.85	12.34	12	0.96	904.00	2407.00	31650	20230616	-6.16	10525	20220715	182.19	31650	-6.16	20230616	12800	132.03	20230104	72200	-58.86	20220913	16000	85.62	20230316	2.06	Y	403870	500	405 억	10493483	N	N	21462	N	N
42	20230622	160736	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29000	100	2	0.35	30440578600	1048593	90.96	28250	29450	28200	37550	20250	28900	29029.98	12.78	-1472	94048	31000	29950	29400	28350	27800	29675	28075	406	8650	500	21380	50	1	81159000	23536	32.08	12.05	12	1.29	904.00	2407.00	31650	20230616	-8.37	10525	20220715	175.53	31650	-8.37	20230616	12800	126.56	20230104	72200	-59.83	20220913	16000	81.25	20230316	1.98	Y	403870	500	405 억	10371723	N	N	21462	N	N
43	20230622	150609	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	28900	0	3	0.00	29053144900	1000635	86.80	28250	29450	28200	37550	20250	28900	29034.72	12.78	-1472	90358	31000	29950	29400	28350	27800	29675	28075	406	8650	500	21380	50	1	81159000	23455	31.97	12.01	12	1.23	904.00	2407.00	31650	20230616	-8.69	10525	20220715	174.58	31650	-8.69	20230616	12800	125.78	20230104	72200	-59.97	20220913	16000	80.62	20230316	1.98	Y	403870	500	405 억	10371723	N	N	65787	N	N
44	20230622	140631	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29350	450	2	1.56	25293093250	871469	75.60	28250	29450	28200	37550	20250	28900	29023.53	12.78	-1472	94786	31000	29950	29400	28350	27800	29675	28075	406	8650	500	21380	50	1	81159000	23820	32.47	12.19	12	1.07	904.00	2407.00	31650	20230616	-7.27	10525	20220715	178.86	31650	-7.27	20230616	12800	129.30	20230104	72200	-59.35	20220913	16000	83.44	20230316	1.98	Y	403870	500	405 억	10371723	N	N	65787	N	N
45	20230622	130935	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29250	350	2	1.21	21859763050	754389	65.44	28250	29450	28200	37550	20250	28900	28976.79	12.78	-1472	88861	31000	29950	29400	28350	27800	29675	28075	406	8650	500	21380	50	1	81159000	23739	32.36	12.15	12	0.93	904.00	2407.00	31650	20230616	-7.58	10525	20220715	177.91	31650	-7.58	20230616	12800	128.52	20230104	72200	-59.49	20220913	16000	82.81	20230316	1.98	Y	403870	500	405 억	10371723	N	N	65787	N	N
46	20230622	120841	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	28800	-100	5	-0.35	19090905500	658646	57.13	28250	29450	28200	37550	20250	28900	28985.09	12.78	-1472	77288	31000	29950	29400	28350	27800	29675	28075	406	8650	500	21380	50	1	81159000	23374	31.86	11.97	12	0.81	904.00	2407.00	31650	20230616	-9.00	10525	20220715	173.63	31650	-9.00	20230616	12800	125.00	20230104	72200	-60.11	20220913	16000	80.00	20230316	1.98	Y	403870	500	405 억	10371723	N	N	65787	N	N
47	20230622	110537	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	28850	-50	5	-0.17	15745650050	542320	47.04	28250	29450	28200	37550	20250	28900	29033.90	12.78	-1472	51447	31000	29950	29400	28350	27800	29675	28075	406	8650	500	21380	50	1	81159000	23414	31.91	11.99	12	0.67	904.00	2407.00	31650	20230616	-8.85	10525	20220715	174.11	31650	-8.85	20230616	12800	125.39	20230104	72200	-60.04	20220913	16000	80.31	20230316	1.98	Y	403870	500	405 억	10371723	N	N	65787	N	N
48	20230622	100358	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29200	300	2	1.04	12806103450	440910	38.25	28250	29450	28200	37550	20250	28900	29044.75	12.78	-1472	55789	31000	29950	29400	28350	27800	29675	28075	406	8650	500	21380	50	1	81159000	23698	32.30	12.13	12	0.54	904.00	2407.00	31650	20230616	-7.74	10525	20220715	177.43	31650	-7.74	20230616	12800	128.12	20230104	72200	-59.56	20220913	16000	82.50	20230316	1.98	Y	403870	500	405 억	10371723	N	N	65787	N	N
49	20230622	091031	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29200	300	2	1.04	5299066550	183786	15.94	28250	29250	28200	37550	20250	28900	28832.76	12.78	-1472	62473	31000	29950	29400	28350	27800	29675	28075	406	8650	500	21380	50	1	81159000	23698	32.30	12.13	12	0.23	904.00	2407.00	31650	20230616	-7.74	10525	20220715	177.43	31650	-7.74	20230616	12800	128.12	20230104	72200	-59.56	20220913	16000	82.50	20230316	1.98	Y	403870	500	405 억	10371723	N	N	65787	N	N
50	20230621	160610	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	28900	-1400	5	-4.62	33438826100	1132595	84.17	30000	30450	28850	39350	21250	30300	29522.93	12.66	1195	82687	31033	30666	29983	29616	28933	30850	29800	406	9050	500	22420	50	1	81159000	23455	31.97	12.01	12	1.40	904.00	2407.00	31650	20230616	-8.69	10525	20220715	174.58	31650	-8.69	20230616	12800	125.78	20230104	72200	-59.97	20220913	16000	80.62	20230316	1.82	Y	403870	500	405 억	10276051	N	N	65787	N	N
51	20230621	150913	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29000	-1300	5	-4.29	29859949450	1008929	74.98	30000	30450	28950	39350	21250	30300	29592.14	12.66	1195	41597	31033	30666	29983	29616	28933	30850	29800	406	9050	500	22420	50	1	81159000	23536	32.08	12.05	12	1.24	904.00	2407.00	31650	20230616	-8.37	10525	20220715	175.53	31650	-8.37	20230616	12800	126.56	20230104	72200	-59.83	20220913	16000	81.25	20230316	1.82	Y	403870	500	405 억	10276051	N	N	41699	N	N
52	20230621	140832	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29350	-950	5	-3.14	20847607700	699446	51.98	30000	30450	29250	39350	21250	30300	29802.28	12.66	1195	-16142	31033	30666	29983	29616	28933	30850	29800	406	9050	500	22420	50	1	81159000	23820	32.47	12.19	12	0.86	904.00	2407.00	31650	20230616	-7.27	10525	20220715	178.86	31650	-7.27	20230616	12800	129.30	20230104	72200	-59.35	20220913	16000	83.44	20230316	1.82	Y	403870	500	405 억	10276051	N	N	41699	N	N
53	20230621	130738	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29550	-750	5	-2.48	16460115350	550267	40.90	30000	30450	29450	39350	21250	30300	29909.37	12.66	1195	-24812	31033	30666	29983	29616	28933	30850	29800	406	9050	500	22420	50	1	81159000	23982	32.69	12.28	12	0.68	904.00	2407.00	31650	20230616	-6.64	10525	20220715	180.76	31650	-6.64	20230616	12800	130.86	20230104	72200	-59.07	20220913	16000	84.69	20230316	1.82	Y	403870	500	405 억	10276051	N	N	41699	N	N
54	20230621	120158	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29600	-700	5	-2.31	14048906200	468692	34.83	30000	30450	29550	39350	21250	30300	29971.16	12.66	1195	-13407	31033	30666	29983	29616	28933	30850	29800	406	9050	500	22420	50	1	81159000	24023	32.74	12.30	12	0.58	904.00	2407.00	31650	20230616	-6.48	10525	20220715	181.24	31650	-6.48	20230616	12800	131.25	20230104	72200	-59.00	20220913	16000	85.00	20230316	1.82	Y	403870	500	405 억	10276051	N	N	41699	N	N
55	20230621	110930	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29850	-450	5	-1.49	10933268150	363753	27.03	30000	30450	29800	39350	21250	30300	30053.41	12.66	1195	6623	31033	30666	29983	29616	28933	30850	29800	406	9050	500	22420	50	1	81159000	24226	33.02	12.40	12	0.45	904.00	2407.00	31650	20230616	-5.69	10525	20220715	183.61	31650	-5.69	20230616	12800	133.20	20230104	72200	-58.66	20220913	16000	86.56	20230316	1.82	Y	403870	500	405 억	10276051	N	N	41699	N	N
56	20230621	100228	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	30250	-50	5	-0.17	6760872450	224697	16.70	30000	30450	29800	39350	21250	30300	30083.97	12.66	1195	19565	31033	30666	29983	29616	28933	30850	29800	406	9050	500	22420	50	1	81159000	24551	33.46	12.57	12	0.28	904.00	2407.00	31650	20230616	-4.42	10525	20220715	187.41	31650	-4.42	20230616	12800	136.33	20230104	72200	-58.10	20220913	16000	89.06	20230316	1.82	Y	403870	500	405 억	10276051	N	N	41699	N	N
57	20230621	090940	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	30250	-50	5	-0.17	2454076950	81469	6.05	30000	30450	29800	39350	21250	30300	30111.09	12.66	1195	-8274	31033	30666	29983	29616	28933	30850	29800	406	9050	500	22420	50	1	81159000	24551	33.46	12.57	12	0.10	904.00	2407.00	31650	20230616	-4.42	10525	20220715	187.41	31650	-4.42	20230616	12800	136.33	20230104	72200	-58.10	20220913	16000	89.06	20230316	1.82	Y	403870	500	405 억	10276051	N	N	41699	N	N
58	20230620	160536	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	30300	-200	5	-0.66	39629987200	1328362	78.70	30100	30350	29300	39650	21350	30500	29831.43	12.57	497	59457	32433	31466	30633	29666	28833	31050	29250	406	9150	500	22570	50	1	81159000	24591	33.52	12.59	12	1.64	904.00	2407.00	31650	20230616	-4.27	10525	20220715	187.89	31650	-4.27	20230616	12800	136.72	20230104	72200	-58.03	20220913	16000	89.38	20230316	1.85	Y	403870	500	405 억	10199939	N	N	41699	N	N
59	20230620	150944	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	30000	-500	5	-1.64	35210240300	1181923	70.02	30100	30350	29300	39650	21350	30500	29790.61	12.57	497	68399	32433	31466	30633	29666	28833	31050	29250	406	9150	500	22570	50	1	81159000	24348	33.19	12.46	12	1.46	904.00	2407.00	31650	20230616	-5.21	10525	20220715	185.04	31650	-5.21	20230616	12800	134.38	20230104	72200	-58.45	20220913	16000	87.50	20230316	1.85	Y	403870	500	405 억	10199939	N	N	101640	N	N
60	20230620	140830	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29750	-750	5	-2.46	30613486750	1027845	60.89	30100	30350	29300	39650	21350	30500	29784.11	12.57	497	74046	32433	31466	30633	29666	28833	31050	29250	406	9150	500	22570	50	1	81159000	24145	32.91	12.36	12	1.27	904.00	2407.00	31650	20230616	-6.00	10525	20220715	182.66	31650	-6.00	20230616	12800	132.42	20230104	72200	-58.80	20220913	16000	85.94	20230316	1.85	Y	403870	500	405 억	10199939	N	N	101640	N	N
61	20230620	130315	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29950	-550	5	-1.80	25707247400	864192	51.20	30100	30350	29300	39650	21350	30500	29747.10	12.57	497	81302	32433	31466	30633	29666	28833	31050	29250	406	9150	500	22570	50	1	81159000	24307	33.13	12.44	12	1.06	904.00	2407.00	31650	20230616	-5.37	10525	20220715	184.56	31650	-5.37	20230616	12800	133.98	20230104	72200	-58.52	20220913	16000	87.19	20230316	1.85	Y	403870	500	405 억	10199939	N	N	101640	N	N
62	20230620	120355	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29600	-900	5	-2.95	22975891800	772408	45.76	30100	30350	29300	39650	21350	30500	29745.74	12.57	497	69381	32433	31466	30633	29666	28833	31050	29250	406	9150	500	22570	50	1	81159000	24023	32.74	12.30	12	0.95	904.00	2407.00	31650	20230616	-6.48	10525	20220715	181.24	31650	-6.48	20230616	12800	131.25	20230104	72200	-59.00	20220913	16000	85.00	20230316	1.85	Y	403870	500	405 억	10199939	N	N	101640	N	N
63	20230620	110830	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29500	-1000	5	-3.28	20043561500	673156	39.88	30100	30350	29300	39650	21350	30500	29775.45	12.57	497	62802	32433	31466	30633	29666	28833	31050	29250	406	9150	500	22570	50	1	81159000	23942	32.63	12.26	12	0.83	904.00	2407.00	31650	20230616	-6.79	10525	20220715	180.29	31650	-6.79	20230616	12800	130.47	20230104	72200	-59.14	20220913	16000	84.38	20230316	1.85	Y	403870	500	405 억	10199939	N	N	101640	N	N
64	20230620	100401	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29950	-550	5	-1.80	13452619800	450803	26.71	30100	30350	29300	39650	21350	30500	29841.38	12.57	497	105577	32433	31466	30633	29666	28833	31050	29250	406	9150	500	22570	50	1	81159000	24307	33.13	12.44	12	0.56	904.00	2407.00	31650	20230616	-5.37	10525	20220715	184.56	31650	-5.37	20230616	12800	133.98	20230104	72200	-58.52	20220913	16000	87.19	20230316	1.85	Y	403870	500	405 억	10199939	N	N	101640	N	N
65	20230620	090446	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	30100	-400	5	-1.31	1286899750	42831	2.54	30100	30200	29950	39650	21350	30500	30045.41	12.57	497	13388	32433	31466	30633	29666	28833	31050	29250	406	9150	500	22570	50	1	81159000	24429	33.30	12.51	12	0.05	904.00	2407.00	31650	20230616	-4.90	10525	20220715	185.99	31650	-4.90	20230616	12800	135.16	20230104	72200	-58.31	20220913	16000	88.12	20230316	1.85	Y	403870	500	405 억	10199939	N	N	101640	N	N
66	20230619	160928	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	30500	-950	5	-3.02	50934841000	1676610	93.41	31600	31600	29800	40850	22050	31450	30379.27	13.03	2046	-352732	32450	31950	31150	30650	29850	32200	30900	406	9400	500	23270	50	1	81159000	24753	33.74	12.67	12	2.07	904.00	2407.00	31650	20230616	-3.63	10525	20220715	189.79	31650	-3.63	20230616	12800	138.28	20230104	72200	-57.76	20220913	16000	90.62	20230316	1.84	Y	403870	500	405 억	10573475	N	N	101640	N	N
67	20230619	150234	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	30250	-1200	5	-3.82	46826715300	1541499	85.88	31600	31600	29800	40850	22050	31450	30377.25	13.03	2046	-341114	32450	31950	31150	30650	29850	32200	30900	406	9400	500	23270	50	1	81159000	24551	33.46	12.57	12	1.90	904.00	2407.00	31650	20230616	-4.42	10525	20220715	187.41	31650	-4.42	20230616	12800	136.33	20230104	72200	-58.10	20220913	16000	89.06	20230316	1.84	Y	403870	500	405 억	10573475	N	N	52024	N	N
68	20230619	140707	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29950	-1500	5	-4.77	42260203000	1389757	77.43	31600	31600	29800	40850	22050	31450	30408.19	13.03	2046	-311600	32450	31950	31150	30650	29850	32200	30900	406	9400	500	23270	50	1	81159000	24307	33.13	12.44	12	1.71	904.00	2407.00	31650	20230616	-5.37	10525	20220715	184.56	31650	-5.37	20230616	12800	133.98	20230104	72200	-58.52	20220913	16000	87.19	20230316	1.84	Y	403870	500	405 억	10573475	N	N	52024	N	N
69	20230619	130926	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	30000	-1450	5	-4.61	38937924950	1278956	71.25	31600	31600	29800	40850	22050	31450	30444.93	13.03	2046	-290482	32450	31950	31150	30650	29850	32200	30900	406	9400	500	23270	50	1	81159000	24348	33.19	12.46	12	1.58	904.00	2407.00	31650	20230616	-5.21	10525	20220715	185.04	31650	-5.21	20230616	12800	134.38	20230104	72200	-58.45	20220913	16000	87.50	20230316	1.84	Y	403870	500	405 억	10573475	N	N	52024	N	N
70	20230619	120612	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	30000	-1450	5	-4.61	34987439250	1147274	63.92	31600	31600	29800	40850	22050	31450	30495.98	13.03	2046	-259821	32450	31950	31150	30650	29850	32200	30900	406	9400	500	23270	50	1	81159000	24348	33.19	12.46	12	1.41	904.00	2407.00	31650	20230616	-5.21	10525	20220715	185.04	31650	-5.21	20230616	12800	134.38	20230104	72200	-58.45	20220913	16000	87.50	20230316	1.84	Y	403870	500	405 억	10573475	N	N	52024	N	N
71	20230619	110229	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	30300	-1150	5	-3.66	24762952900	807022	44.96	31600	31600	30100	40850	22050	31450	30684.17	13.03	2046	-142202	32450	31950	31150	30650	29850	32200	30900	406	9400	500	23270	50	1	81159000	24591	33.52	12.59	12	0.99	904.00	2407.00	31650	20230616	-4.27	10525	20220715	187.89	31650	-4.27	20230616	12800	136.72	20230104	72200	-58.03	20220913	16000	89.38	20230316	1.84	Y	403870	500	405 억	10573475	N	N	52024	N	N
72	20230619	100531	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	30650	-800	5	-2.54	17622175100	573252	31.94	31600	31600	30100	40850	22050	31450	30740.47	13.03	2046	-98341	32450	31950	31150	30650	29850	32200	30900	406	9400	500	23270	50	1	81159000	24875	33.90	12.73	12	0.71	904.00	2407.00	31650	20230616	-3.16	10525	20220715	191.21	31650	-3.16	20230616	12800	139.45	20230104	72200	-57.55	20220913	16000	91.56	20230316	1.84	Y	403870	500	405 억	10573475	N	N	52024	N	N
73	20230619	090444	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31200	-250	5	-0.79	3151561900	100754	5.61	31600	31600	30850	40850	22050	31450	31279.43	13.03	2046	-25351	32450	31950	31150	30650	29850	32200	30900	406	9400	500	23270	50	1	81159000	25322	34.51	12.96	12	0.12	904.00	2407.00	31650	20230616	-1.42	10525	20220715	196.44	31650	-1.42	20230616	12800	143.75	20230104	72200	-56.79	20220913	16000	95.00	20230316	1.84	Y	403870	500	405 억	10573475	N	N	52024	N	N
74	20230616	160526	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31450	650	2	2.11	55286705900	1773406	36.05	30500	31650	30350	40000	21600	30800	31176.44	12.68	1415	220240	32800	31800	30450	29450	28100	32300	29950	406	9200	500	22790	50	1	81159000	25525	34.79	13.07	12	2.19	904.00	2407.00	31650	20230616	-0.63	10525	20220715	198.81	31650	-0.63	20230616	12800	145.70	20230104	72200	-56.44	20220913	16000	96.56	20230316	1.87	Y	403870	500	405 억	10292790	N	N	52019	N	N
75	20230616	150830	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31400	600	2	1.95	51832380450	1663444	33.81	30500	31650	30350	40000	21600	30800	31161.20	12.68	1415	202668	32800	31800	30450	29450	28100	32300	29950	406	9200	500	22790	50	1	81159000	25484	34.73	13.05	12	2.05	904.00	2407.00	31650	20230616	-0.79	10525	20220715	198.34	31650	-0.79	20230616	12800	145.31	20230104	72200	-56.51	20220913	16000	96.25	20230316	1.87	Y	403870	500	405 억	10292790	N	N	171388	N	N
76	20230616	140201	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31200	400	2	1.30	47326268600	1519185	30.88	30500	31650	30350	40000	21600	30800	31154.04	12.68	1415	187634	32800	31800	30450	29450	28100	32300	29950	406	9200	500	22790	50	1	81159000	25322	34.51	12.96	12	1.87	904.00	2407.00	31650	20230616	-1.42	10525	20220715	196.44	31650	-1.42	20230616	12800	143.75	20230104	72200	-56.79	20220913	16000	95.00	20230316	1.87	Y	403870	500	405 억	10292790	N	N	171388	N	N
77	20230616	130502	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31400	600	2	1.95	42677928950	1370414	27.86	30500	31650	30350	40000	21600	30800	31144.12	12.68	1415	180191	32800	31800	30450	29450	28100	32300	29950	406	9200	500	22790	50	1	81159000	25484	34.73	13.05	12	1.69	904.00	2407.00	31650	20230616	-0.79	10525	20220715	198.34	31650	-0.79	20230616	12800	145.31	20230104	72200	-56.51	20220913	16000	96.25	20230316	1.87	Y	403870	500	405 억	10292790	N	N	171388	N	N
78	20230616	120715	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31500	700	2	2.27	36799795600	1183856	24.07	30500	31550	30350	40000	21600	30800	31086.38	12.68	1415	161705	32800	31800	30450	29450	28100	32300	29950	406	9200	500	22790	50	1	81159000	25565	34.85	13.09	12	1.46	904.00	2407.00	31550	20230616	-0.16	10525	20220715	199.29	31550	-0.16	20230616	12800	146.09	20230104	72200	-56.37	20220913	16000	96.88	20230316	1.87	Y	403870	500	405 억	10292790	N	N	171388	N	N
79	20230616	110355	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31100	300	2	0.97	31728450150	1022104	20.78	30500	31550	30350	40000	21600	30800	31043.96	12.68	1415	108870	32800	31800	30450	29450	28100	32300	29950	406	9200	500	22790	50	1	81159000	25240	34.40	12.92	12	1.26	904.00	2407.00	31550	20230616	-1.43	10525	20220715	195.49	31550	-1.43	20230616	12800	142.97	20230104	72200	-56.93	20220913	16000	94.38	20230316	1.87	Y	403870	500	405 억	10292790	N	N	171388	N	N
80	20230616	100838	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31400	600	2	1.95	25457393100	820461	16.68	30500	31550	30350	40000	21600	30800	31030.12	12.68	1415	72559	32800	31800	30450	29450	28100	32300	29950	406	9200	500	22790	50	1	81159000	25484	34.73	13.05	12	1.01	904.00	2407.00	31550	20230616	-0.48	10525	20220715	198.34	31550	-0.48	20230616	12800	145.31	20230104	72200	-56.51	20220913	16000	96.25	20230316	1.87	Y	403870	500	405 억	10292790	N	N	171388	N	N
81	20230616	090721	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	30600	-200	5	-0.65	4042405450	132454	2.69	30500	30700	30350	40000	21600	30800	30503.66	12.68	1415	-9075	32800	31800	30450	29450	28100	32300	29950	406	9200	500	22790	50	1	81159000	24835	33.85	12.71	12	0.16	904.00	2407.00	31450	20230615	-2.70	10525	20220715	190.74	31450	-2.70	20230615	12800	139.06	20230104	72200	-57.62	20220913	16000	91.25	20230316	1.87	Y	403870	500	405 억	10292790	N	N	171388	N	N
82	20230615	150930	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	30800	2050	2	7.13	145076095650	4739831	309.32	29250	31450	29100	37350	20150	28750	30607.96	12.29	-1415	311533	30416	29582	28816	27982	27216	29200	27600	406	8600	500	21270	50	1	81159000	24997	34.07	12.80	12	5.84	904.00	2407.00	31450	20230615	-2.07	10525	20220715	192.64	31450	-2.07	20230615	12800	140.62	20230104	72200	-57.34	20220913	16000	92.50	20230316	2.07	Y	403870	500	405 억	9976494	N	N	121355	N	N
83	20230615	140748	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	30250	1500	2	5.22	132380459700	4324716	282.23	29250	31450	29100	37350	20150	28750	30610.31	12.29	-1415	213198	30416	29582	28816	27982	27216	29200	27600	406	8600	500	21270	50	1	81159000	24551	33.46	12.57	12	5.33	904.00	2407.00	31450	20230615	-3.82	10525	20220715	187.41	31450	-3.82	20230615	12800	136.33	20230104	72200	-58.10	20220913	16000	89.06	20230316	2.07	Y	403870	500	405 억	9976494	N	N	121355	N	N
84	20230615	130421	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	30100	1350	2	4.70	123126697350	4018086	262.22	29250	31450	29100	37350	20150	28750	30643.23	12.29	-1415	206025	30416	29582	28816	27982	27216	29200	27600	406	8600	500	21270	50	1	81159000	24429	33.30	12.51	12	4.95	904.00	2407.00	31450	20230615	-4.29	10525	20220715	185.99	31450	-4.29	20230615	12800	135.16	20230104	72200	-58.31	20220913	16000	88.12	20230316	2.07	Y	403870	500	405 억	9976494	N	N	121355	N	N
85	20230615	120201	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	29850	1100	2	3.83	117308935250	3824113	249.56	29250	31450	29100	37350	20150	28750	30676.24	12.29	-1415	231432	30416	29582	28816	27982	27216	29200	27600	406	8600	500	21270	50	1	81159000	24226	33.02	12.40	12	4.71	904.00	2407.00	31450	20230615	-5.09	10525	20220715	183.61	31450	-5.09	20230615	12800	133.20	20230104	72200	-58.66	20220913	16000	86.56	20230316	2.07	Y	403870	500	405 억	9976494	N	N	121355	N	N
86	20230615	111101	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	30000	1250	2	4.35	108621496150	3533249	230.58	29250	31450	29100	37350	20150	28750	30742.80	12.29	-1415	270277	30416	29582	28816	27982	27216	29200	27600	406	8600	500	21270	50	1	81159000	24348	33.19	12.46	12	4.35	904.00	2407.00	31450	20230615	-4.61	10525	20220715	185.04	31450	-4.61	20230615	12800	134.38	20230104	72200	-58.45	20220913	16000	87.50	20230316	2.07	Y	403870	500	405 억	9976494	N	N	121355	N	N
87	20230611	184514	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	28800	1750	2	6.47	61676847050	2206158	192.64	27300	29000	26400	35150	18950	27050	27946.64	12.14	-129803	190307	27683	27366	26833	26516	25983	27525	26675	406	8100	500	20010	50	1	81159000	23374	31.86	11.97	12	2.72	904.00	2407.00	30300	20230602	-4.95	10525	20220715	173.63	30300	-4.95	20230602	12800	125.00	20230104	72200	-60.11	20220913	16000	80.00	20230316	1.96	Y	403870	500	405 억	9853002	N	N	89674	N	N

40 KiB Raw Blame History

40 KiB

Raw Blame History