KissMeData/403870/price/prices-20230801.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

2024-11-17 15:27:48 +09:00

81 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230831	161241	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32700	50	2	0.15	22687367650	690756	88.02	33050	33400	32500	42400	22900	32650	32845.43	14.31	0	-11213	33583	33116	32683	32216	31783	33350	32450	406	9750	500	24160	50	1	81159000	26539	36.17	13.59	12	0.85	904.00	2407.00	39300	20230731	-16.79	12000	20221017	172.50	39300	-16.79	20230731	12800	155.47	20230104	72200	-54.71	20220913	16000	104.38	20230316	2.75	Y	403870	500	405 억	11611563	N	N	86262	N	N
3	20230831	151558	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32650	0	3	0.00	20173612650	613899	78.23	33050	33400	32500	42400	22900	32650	32861.45	14.31	0	-21462	33583	33116	32683	32216	31783	33350	32450	406	9750	500	24160	50	1	81159000	26498	36.12	13.56	12	0.76	904.00	2407.00	39300	20230731	-16.92	12000	20221017	172.08	39300	-16.92	20230731	12800	155.08	20230104	72200	-54.78	20220913	16000	104.06	20230316	2.75	Y	403870	500	405 억	11611563	N	N	53753	N	N
4	20230831	141727	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32650	0	3	0.00	17579115000	534349	68.09	33050	33400	32500	42400	22900	32650	32898.19	14.31	0	-24871	33583	33116	32683	32216	31783	33350	32450	406	9750	500	24160	50	1	81159000	26498	36.12	13.56	12	0.66	904.00	2407.00	39300	20230731	-16.92	12000	20221017	172.08	39300	-16.92	20230731	12800	155.08	20230104	72200	-54.78	20220913	16000	104.06	20230316	2.75	Y	403870	500	405 억	11611563	N	N	53753	N	N
5	20230831	131647	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32750	100	2	0.31	15001990350	455729	58.07	33050	33400	32500	42400	22900	32650	32918.67	14.31	0	-30876	33583	33116	32683	32216	31783	33350	32450	406	9750	500	24160	50	1	81159000	26580	36.23	13.61	12	0.56	904.00	2407.00	39300	20230731	-16.67	12000	20221017	172.92	39300	-16.67	20230731	12800	155.86	20230104	72200	-54.64	20220913	16000	104.69	20230316	2.75	Y	403870	500	405 억	11611563	N	N	53753	N	N
6	20230831	121744	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32750	100	2	0.31	13237959550	401812	51.20	33050	33400	32500	42400	22900	32650	32945.66	14.31	0	-30920	33583	33116	32683	32216	31783	33350	32450	406	9750	500	24160	50	1	81159000	26580	36.23	13.61	12	0.50	904.00	2407.00	39300	20230731	-16.67	12000	20221017	172.92	39300	-16.67	20230731	12800	155.86	20230104	72200	-54.64	20220913	16000	104.69	20230316	2.75	Y	403870	500	405 억	11611563	N	N	53753	N	N
7	20230831	112227	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32900	250	2	0.77	11674048450	354195	45.13	33050	33400	32500	42400	22900	32650	32959.38	14.31	0	-34992	33583	33116	32683	32216	31783	33350	32450	406	9750	500	24160	50	1	81159000	26701	36.39	13.67	12	0.44	904.00	2407.00	39300	20230731	-16.28	12000	20221017	174.17	39300	-16.28	20230731	12800	157.03	20230104	72200	-54.43	20220913	16000	105.62	20230316	2.75	Y	403870	500	405 억	11611563	N	N	53753	N	N
8	20230831	101834	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32950	300	2	0.92	8275880450	251618	32.06	33050	33250	32500	42400	22900	32650	32890.65	14.31	0	-31095	33583	33116	32683	32216	31783	33350	32450	406	9750	500	24160	50	1	81159000	26742	36.45	13.69	12	0.31	904.00	2407.00	39300	20230731	-16.16	12000	20221017	174.58	39300	-16.16	20230731	12800	157.42	20230104	72200	-54.36	20220913	16000	105.94	20230316	2.75	Y	403870	500	405 억	11611563	N	N	53753	N	N
9	20230831	091704	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32700	50	2	0.15	3678725850	112183	14.30	33050	33100	32500	42400	22900	32650	32792.19	14.31	0	-32137	33583	33116	32683	32216	31783	33350	32450	406	9750	500	24160	50	1	81159000	26539	36.17	13.59	12	0.14	904.00	2407.00	39300	20230731	-16.79	12000	20221017	172.50	39300	-16.79	20230731	12800	155.47	20230104	72200	-54.71	20220913	16000	104.38	20230316	2.75	Y	403870	500	405 억	11611563	N	N	53753	N	N
10	20230830	161245	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32650	800	2	2.51	25484697250	778884	83.22	32600	33150	32250	41400	22300	31850	32719.64	14.16	0	143591	33550	32700	31800	30950	30050	32250	30500	406	9550	500	23560	50	1	81159000	26498	36.12	13.56	12	0.96	904.00	2407.00	39300	20230731	-16.92	12000	20221017	172.08	39300	-16.92	20230731	12800	155.08	20230104	72200	-54.78	20220913	16000	104.06	20230316	2.75	Y	403870	500	405 억	11493583	N	N	53753	N	N
11	20230830	151531	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32700	850	2	2.67	24688296550	754502	80.61	32600	33150	32250	41400	22300	31850	32721.35	14.16	0	139622	33550	32700	31800	30950	30050	32250	30500	406	9550	500	23560	50	1	81159000	26539	36.17	13.59	12	0.93	904.00	2407.00	39300	20230731	-16.79	12000	20221017	172.50	39300	-16.79	20230731	12800	155.47	20230104	72200	-54.71	20220913	16000	104.38	20230316	2.75	Y	403870	500	405 억	11493583	N	N	108587	N	N
12	20230830	141630	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32850	1000	2	3.14	22128038050	676266	72.25	32600	33150	32250	41400	22300	31850	32720.95	14.16	0	129910	33550	32700	31800	30950	30050	32250	30500	406	9550	500	23560	50	1	81159000	26661	36.34	13.65	12	0.83	904.00	2407.00	39300	20230731	-16.41	12000	20221017	173.75	39300	-16.41	20230731	12800	156.64	20230104	72200	-54.50	20220913	16000	105.31	20230316	2.75	Y	403870	500	405 억	11493583	N	N	108587	N	N
13	20230830	131630	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32750	900	2	2.83	20495070450	626503	66.94	32600	33150	32250	41400	22300	31850	32713.49	14.16	0	132877	33550	32700	31800	30950	30050	32250	30500	406	9550	500	23560	50	1	81159000	26580	36.23	13.61	12	0.77	904.00	2407.00	39300	20230731	-16.67	12000	20221017	172.92	39300	-16.67	20230731	12800	155.86	20230104	72200	-54.64	20220913	16000	104.69	20230316	2.75	Y	403870	500	405 억	11493583	N	N	108587	N	N
14	20230830	121640	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	33000	1150	2	3.61	16813331200	514730	54.99	32600	33050	32250	41400	22300	31850	32664.42	14.16	0	121830	33550	32700	31800	30950	30050	32250	30500	406	9550	500	23560	50	1	81159000	26782	36.50	13.71	12	0.63	904.00	2407.00	39300	20230731	-16.03	12000	20221017	175.00	39300	-16.03	20230731	12800	157.81	20230104	72200	-54.29	20220913	16000	106.25	20230316	2.75	Y	403870	500	405 억	11493583	N	N	108587	N	N
15	20230830	112212	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32700	850	2	2.67	12463482550	382480	40.86	32600	32950	32250	41400	22300	31850	32586.03	14.16	0	81948	33550	32700	31800	30950	30050	32250	30500	406	9550	500	23560	50	1	81159000	26539	36.17	13.59	12	0.47	904.00	2407.00	39300	20230731	-16.79	12000	20221017	172.50	39300	-16.79	20230731	12800	155.47	20230104	72200	-54.71	20220913	16000	104.38	20230316	2.75	Y	403870	500	405 억	11493583	N	N	108587	N	N
16	20230830	101732	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32550	700	2	2.20	9482873050	290883	31.08	32600	32950	32250	41400	22300	31850	32600.38	14.16	0	52527	33550	32700	31800	30950	30050	32250	30500	406	9550	500	23560	50	1	81159000	26417	36.01	13.52	12	0.36	904.00	2407.00	39300	20230731	-17.18	12000	20221017	171.25	39300	-17.18	20230731	12800	154.30	20230104	72200	-54.92	20220913	16000	103.44	20230316	2.75	Y	403870	500	405 억	11493583	N	N	108587	N	N
17	20230830	091636	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32500	650	2	2.04	5121089000	156704	16.74	32600	32950	32450	41400	22300	31850	32680.18	14.16	0	23583	33550	32700	31800	30950	30050	32250	30500	406	9550	500	23560	50	1	81159000	26377	35.95	13.50	12	0.19	904.00	2407.00	39300	20230731	-17.30	12000	20221017	170.83	39300	-17.30	20230731	12800	153.91	20230104	72200	-54.99	20220913	16000	103.12	20230316	2.75	Y	403870	500	405 억	11493583	N	N	108587	N	N
18	20230829	161240	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31850	-50	5	-0.16	29427598750	929670	205.30	32100	32650	30900	41450	22350	31900	31653.21	14.25	0	-69811	32833	32366	31933	31466	31033	32150	31250	406	9550	500	23600	50	1	81159000	25849	35.23	13.23	12	1.15	904.00	2407.00	39300	20230731	-18.96	12000	20221017	165.42	39300	-18.96	20230731	12800	148.83	20230104	72200	-55.89	20220913	16000	99.06	20230316	2.78	Y	403870	500	405 억	11564615	N	N	108586	N	N
19	20230829	151544	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31850	-50	5	-0.16	28532134250	901563	199.10	32100	32650	30900	41450	22350	31900	31647.41	14.25	0	-72593	32833	32366	31933	31466	31033	32150	31250	406	9550	500	23600	50	1	81159000	25849	35.23	13.23	12	1.11	904.00	2407.00	39300	20230731	-18.96	12000	20221017	165.42	39300	-18.96	20230731	12800	148.83	20230104	72200	-55.89	20220913	16000	99.06	20230316	2.78	Y	403870	500	405 억	11564615	N	N	60101	N	N
20	20230829	141732	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31850	-50	5	-0.16	25607708150	809816	178.84	32100	32650	30900	41450	22350	31900	31621.64	14.25	0	-82893	32833	32366	31933	31466	31033	32150	31250	406	9550	500	23600	50	1	81159000	25849	35.23	13.23	12	1.00	904.00	2407.00	39300	20230731	-18.96	12000	20221017	165.42	39300	-18.96	20230731	12800	148.83	20230104	72200	-55.89	20220913	16000	99.06	20230316	2.78	Y	403870	500	405 억	11564615	N	N	60101	N	N
21	20230829	131617	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31750	-150	5	-0.47	22990599950	727213	160.59	32100	32650	30900	41450	22350	31900	31614.67	14.25	0	-87634	32833	32366	31933	31466	31033	32150	31250	406	9550	500	23600	50	1	81159000	25768	35.12	13.19	12	0.90	904.00	2407.00	39300	20230731	-19.21	12000	20221017	164.58	39300	-19.21	20230731	12800	148.05	20230104	72200	-56.02	20220913	16000	98.44	20230316	2.78	Y	403870	500	405 억	11564615	N	N	60101	N	N
22	20230829	121735	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31650	-250	5	-0.78	20617264650	652435	144.08	32100	32650	30900	41450	22350	31900	31600.49	14.25	0	-111292	32833	32366	31933	31466	31033	32150	31250	406	9550	500	23600	50	1	81159000	25687	35.01	13.15	12	0.80	904.00	2407.00	39300	20230731	-19.47	12000	20221017	163.75	39300	-19.47	20230731	12800	147.27	20230104	72200	-56.16	20220913	16000	97.81	20230316	2.78	Y	403870	500	405 억	11564615	N	N	60101	N	N
23	20230829	112439	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31350	-550	5	-1.72	17966747950	568262	125.49	32100	32650	30900	41450	22350	31900	31617.01	14.25	0	-139013	32833	32366	31933	31466	31033	32150	31250	406	9550	500	23600	50	1	81159000	25443	34.68	13.02	12	0.70	904.00	2407.00	39300	20230731	-20.23	12000	20221017	161.25	39300	-20.23	20230731	12800	144.92	20230104	72200	-56.58	20220913	16000	95.94	20230316	2.78	Y	403870	500	405 억	11564615	N	N	60101	N	N
24	20230829	101832	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31250	-650	5	-2.04	11186238900	350759	77.46	32100	32650	31200	41450	22350	31900	31891.52	14.25	0	-88888	32833	32366	31933	31466	31033	32150	31250	406	9550	500	23600	50	1	81159000	25362	34.57	12.98	12	0.43	904.00	2407.00	39300	20230731	-20.48	12000	20221017	160.42	39300	-20.48	20230731	12800	144.14	20230104	72200	-56.72	20220913	16000	95.31	20230316	2.78	Y	403870	500	405 억	11564615	N	N	60101	N	N
25	20230829	091218	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32100	200	2	0.63	3095611200	95945	21.19	32100	32650	31850	41450	22350	31900	32264.44	14.25	0	-9911	32833	32366	31933	31466	31033	32150	31250	406	9550	500	23600	50	1	81159000	26052	35.51	13.34	12	0.12	904.00	2407.00	39300	20230731	-18.32	12000	20221017	167.50	39300	-18.32	20230731	12800	150.78	20230104	72200	-55.54	20220913	16000	100.62	20230316	2.78	Y	403870	500	405 억	11564615	N	N	60101	N	N
26	20230828	161202	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31900	200	2	0.63	14291127300	448192	86.38	32400	32400	31500	41200	22200	31700	31886.19	14.33	0	-65697	32633	32166	31783	31316	30933	32400	31550	406	9500	500	23450	50	1	81159000	25890	35.29	13.25	12	0.55	904.00	2407.00	39300	20230731	-18.83	12000	20221017	165.83	39300	-18.83	20230731	12800	149.22	20230104	72200	-55.82	20220913	16000	99.38	20230316	2.81	Y	403870	500	405 억	11628387	N	N	60101	N	N
27	20230828	151211	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31850	150	2	0.47	13414558650	420698	81.08	32400	32400	31500	41200	22200	31700	31886.47	14.33	0	-67850	32633	32166	31783	31316	30933	32400	31550	406	9500	500	23450	50	1	81159000	25849	35.23	13.23	12	0.52	904.00	2407.00	39300	20230731	-18.96	12000	20221017	165.42	39300	-18.96	20230731	12800	148.83	20230104	72200	-55.89	20220913	16000	99.06	20230316	2.81	Y	403870	500	405 억	11628387	N	N	65369	N	N
28	20230828	141216	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32050	350	2	1.10	11121999600	348974	67.25	32400	32400	31500	41200	22200	31700	31870.61	14.33	0	-35287	32633	32166	31783	31316	30933	32400	31550	406	9500	500	23450	50	1	81159000	26011	35.45	13.32	12	0.43	904.00	2407.00	39300	20230731	-18.45	12000	20221017	167.08	39300	-18.45	20230731	12800	150.39	20230104	72200	-55.61	20220913	16000	100.31	20230316	2.81	Y	403870	500	405 억	11628387	N	N	65369	N	N
29	20230828	131226	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32000	300	2	0.95	9701534650	304591	58.70	32400	32400	31500	41200	22200	31700	31851.07	14.33	0	-25860	32633	32166	31783	31316	30933	32400	31550	406	9500	500	23450	50	1	81159000	25971	35.40	13.29	12	0.38	904.00	2407.00	39300	20230731	-18.58	12000	20221017	166.67	39300	-18.58	20230731	12800	150.00	20230104	72200	-55.68	20220913	16000	100.00	20230316	2.81	Y	403870	500	405 억	11628387	N	N	65369	N	N
30	20230828	121216	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31950	250	2	0.79	8698529000	273150	52.64	32400	32400	31500	41200	22200	31700	31845.29	14.33	0	-24272	32633	32166	31783	31316	30933	32400	31550	406	9500	500	23450	50	1	81159000	25930	35.34	13.27	12	0.34	904.00	2407.00	39300	20230731	-18.70	12000	20221017	166.25	39300	-18.70	20230731	12800	149.61	20230104	72200	-55.75	20220913	16000	99.69	20230316	2.81	Y	403870	500	405 억	11628387	N	N	65369	N	N
31	20230828	111212	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32000	300	2	0.95	7703403200	241991	46.64	32400	32400	31500	41200	22200	31700	31833.48	14.33	0	-26063	32633	32166	31783	31316	30933	32400	31550	406	9500	500	23450	50	1	81159000	25971	35.40	13.29	12	0.30	904.00	2407.00	39300	20230731	-18.58	12000	20221017	166.67	39300	-18.58	20230731	12800	150.00	20230104	72200	-55.68	20220913	16000	100.00	20230316	2.81	Y	403870	500	405 억	11628387	N	N	65369	N	N
32	20230828	101158	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31750	50	2	0.16	5289828300	166400	32.07	32400	32400	31500	41200	22200	31700	31789.88	14.33	0	-33290	32633	32166	31783	31316	30933	32400	31550	406	9500	500	23450	50	1	81159000	25768	35.12	13.19	12	0.21	904.00	2407.00	39300	20230731	-19.21	12000	20221017	164.58	39300	-19.21	20230731	12800	148.05	20230104	72200	-56.02	20220913	16000	98.44	20230316	2.81	Y	403870	500	405 억	11628387	N	N	65369	N	N
33	20230828	091215	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31800	100	2	0.32	2077507150	64992	12.53	32400	32400	31650	41200	22200	31700	31965.96	14.33	0	-16402	32633	32166	31783	31316	30933	32400	31550	406	9500	500	23450	50	1	81159000	25809	35.18	13.21	12	0.08	904.00	2407.00	39300	20230731	-19.08	12000	20221017	165.00	39300	-19.08	20230731	12800	148.44	20230104	72200	-55.96	20220913	16000	98.75	20230316	2.81	Y	403870	500	405 억	11628387	N	N	65369	N	N
34	20230825	161205	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31700	-850	5	-2.61	16215305500	509261	34.86	31450	32250	31400	42300	22800	32550	31841.83	14.27	0	37818	34416	33482	32816	31882	31216	33150	31550	406	9750	500	24080	50	1	81159000	25727	35.07	13.17	12	0.63	904.00	2407.00	39300	20230731	-19.34	12000	20221017	164.17	39300	-19.34	20230731	12800	147.66	20230104	72200	-56.09	20220913	16000	98.12	20230316	2.77	Y	403870	500	405 억	11584839	N	N	65358	N	N
35	20230825	151214	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31700	-850	5	-2.61	15274768450	479585	32.83	31450	32250	31400	42300	22800	32550	31849.91	14.27	0	39859	34416	33482	32816	31882	31216	33150	31550	406	9750	500	24080	50	1	81159000	25727	35.07	13.17	12	0.59	904.00	2407.00	39300	20230731	-19.34	12000	20221017	164.17	39300	-19.34	20230731	12800	147.66	20230104	72200	-56.09	20220913	16000	98.12	20230316	2.77	Y	403870	500	405 억	11584839	N	N	69732	N	N
36	20230825	141212	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31850	-700	5	-2.15	12745702600	399857	27.37	31450	32250	31400	42300	22800	32550	31875.58	14.27	0	37669	34416	33482	32816	31882	31216	33150	31550	406	9750	500	24080	50	1	81159000	25849	35.23	13.23	12	0.49	904.00	2407.00	39300	20230731	-18.96	12000	20221017	165.42	39300	-18.96	20230731	12800	148.83	20230104	72200	-55.89	20220913	16000	99.06	20230316	2.77	Y	403870	500	405 억	11584839	N	N	69732	N	N
37	20230825	131208	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32000	-550	5	-1.69	11869371900	372395	25.49	31450	32250	31400	42300	22800	32550	31872.99	14.27	0	34197	34416	33482	32816	31882	31216	33150	31550	406	9750	500	24080	50	1	81159000	25971	35.40	13.29	12	0.46	904.00	2407.00	39300	20230731	-18.58	12000	20221017	166.67	39300	-18.58	20230731	12800	150.00	20230104	72200	-55.68	20220913	16000	100.00	20230316	2.77	Y	403870	500	405 억	11584839	N	N	69732	N	N
38	20230825	121209	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31850	-700	5	-2.15	10532822550	330402	22.61	31450	32250	31400	42300	22800	32550	31878.72	14.27	0	33279	34416	33482	32816	31882	31216	33150	31550	406	9750	500	24080	50	1	81159000	25849	35.23	13.23	12	0.41	904.00	2407.00	39300	20230731	-18.96	12000	20221017	165.42	39300	-18.96	20230731	12800	148.83	20230104	72200	-55.89	20220913	16000	99.06	20230316	2.77	Y	403870	500	405 억	11584839	N	N	69732	N	N
39	20230825	111209	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31950	-600	5	-1.84	9339743450	293003	20.05	31450	32250	31400	42300	22800	32550	31875.83	14.27	0	41828	34416	33482	32816	31882	31216	33150	31550	406	9750	500	24080	50	1	81159000	25930	35.34	13.27	12	0.36	904.00	2407.00	39300	20230731	-18.70	12000	20221017	166.25	39300	-18.70	20230731	12800	149.61	20230104	72200	-55.75	20220913	16000	99.69	20230316	2.77	Y	403870	500	405 억	11584839	N	N	69732	N	N
40	20230825	101213	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32000	-550	5	-1.69	7066425850	221852	15.18	31450	32250	31400	42300	22800	32550	31851.85	14.27	0	35190	34416	33482	32816	31882	31216	33150	31550	406	9750	500	24080	50	1	81159000	25971	35.40	13.29	12	0.27	904.00	2407.00	39300	20230731	-18.58	12000	20221017	166.67	39300	-18.58	20230731	12800	150.00	20230104	72200	-55.68	20220913	16000	100.00	20230316	2.77	Y	403870	500	405 억	11584839	N	N	69732	N	N
41	20230825	091206	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32000	-550	5	-1.69	2997109850	94634	6.48	31450	32100	31400	42300	22800	32550	31670.15	14.27	0	21916	34416	33482	32816	31882	31216	33150	31550	406	9750	500	24080	50	1	81159000	25971	35.40	13.29	12	0.12	904.00	2407.00	39300	20230731	-18.58	12000	20221017	166.67	39300	-18.58	20230731	12800	150.00	20230104	72200	-55.68	20220913	16000	100.00	20230316	2.77	Y	403870	500	405 억	11584839	N	N	69732	N	N
42	20230824	161200	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32550	900	2	2.84	47812751150	1449688	152.68	33150	33750	32150	41100	22200	31650	32982.63	14.00	0	107113	33483	32566	31983	31066	30483	32275	30775	406	9450	500	23420	50	1	81159000	26417	36.01	13.52	12	1.79	904.00	2407.00	39300	20230731	-17.18	12000	20221017	171.25	39300	-17.18	20230731	12800	154.30	20230104	72200	-54.92	20220913	16000	103.44	20230316	2.56	Y	403870	500	405 억	11364800	N	N	69615	N	N
43	20230824	151157	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32700	1050	2	3.32	46747109450	1416990	149.24	33150	33750	32150	41100	22200	31650	32990.79	14.00	0	108466	33483	32566	31983	31066	30483	32275	30775	406	9450	500	23420	50	1	81159000	26539	36.17	13.59	12	1.75	904.00	2407.00	39300	20230731	-16.79	12000	20221017	172.50	39300	-16.79	20230731	12800	155.47	20230104	72200	-54.71	20220913	16000	104.38	20230316	2.56	Y	403870	500	405 억	11364800	N	N	50282	N	N
44	20230824	141200	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32600	950	2	3.00	42191306750	1276989	134.49	33150	33750	32150	41100	22200	31650	33040.09	14.00	0	82765	33483	32566	31983	31066	30483	32275	30775	406	9450	500	23420	50	1	81159000	26458	36.06	13.54	12	1.57	904.00	2407.00	39300	20230731	-17.05	12000	20221017	171.67	39300	-17.05	20230731	12800	154.69	20230104	72200	-54.85	20220913	16000	103.75	20230316	2.56	Y	403870	500	405 억	11364800	N	N	50282	N	N
45	20230824	131201	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32250	600	2	1.90	39895169650	1206468	127.07	33150	33750	32150	41100	22200	31650	33068.19	14.00	0	89131	33483	32566	31983	31066	30483	32275	30775	406	9450	500	23420	50	1	81159000	26174	35.67	13.40	12	1.49	904.00	2407.00	39300	20230731	-17.94	12000	20221017	168.75	39300	-17.94	20230731	12800	151.95	20230104	72200	-55.33	20220913	16000	101.56	20230316	2.56	Y	403870	500	405 억	11364800	N	N	50282	N	N
46	20230824	121206	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32600	950	2	3.00	36246385900	1093660	115.19	33150	33750	32550	41100	22200	31650	33142.80	14.00	0	103129	33483	32566	31983	31066	30483	32275	30775	406	9450	500	23420	50	1	81159000	26458	36.06	13.54	12	1.35	904.00	2407.00	39300	20230731	-17.05	12000	20221017	171.67	39300	-17.05	20230731	12800	154.69	20230104	72200	-54.85	20220913	16000	103.75	20230316	2.56	Y	403870	500	405 억	11364800	N	N	50282	N	N
47	20230824	111158	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	33200	1550	2	4.90	32415400900	977194	102.92	33150	33750	32600	41100	22200	31650	33172.51	14.00	0	119791	33483	32566	31983	31066	30483	32275	30775	406	9450	500	23420	50	1	81159000	26945	36.73	13.79	12	1.20	904.00	2407.00	39300	20230731	-15.52	12000	20221017	176.67	39300	-15.52	20230731	12800	159.38	20230104	72200	-54.02	20220913	16000	107.50	20230316	2.56	Y	403870	500	405 억	11364800	N	N	50282	N	N
48	20230824	101157	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	33200	1550	2	4.90	22312703100	674815	71.07	33150	33450	32600	41100	22200	31650	33065.72	14.00	0	94461	33483	32566	31983	31066	30483	32275	30775	406	9450	500	23420	50	1	81159000	26945	36.73	13.79	12	0.83	904.00	2407.00	39300	20230731	-15.52	12000	20221017	176.67	39300	-15.52	20230731	12800	159.38	20230104	72200	-54.02	20220913	16000	107.50	20230316	2.56	Y	403870	500	405 억	11364800	N	N	50282	N	N
49	20230824	091202	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	33200	1550	2	4.90	8864398050	268274	28.26	33150	33350	32600	41100	22200	31650	33044.31	14.00	0	55390	33483	32566	31983	31066	30483	32275	30775	406	9450	500	23420	50	1	81159000	26945	36.73	13.79	12	0.33	904.00	2407.00	39300	20230731	-15.52	12000	20221017	176.67	39300	-15.52	20230731	12800	159.38	20230104	72200	-54.02	20220913	16000	107.50	20230316	2.56	Y	403870	500	405 억	11364800	N	N	50282	N	N
50	20230823	161154	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31650	-650	5	-2.01	29869895600	934569	50.23	31900	32900	31400	41950	22650	32300	31959.95	14.00	0	-54827	37066	34682	33416	31032	29766	34050	30400	406	9650	500	23900	50	1	81159000	25687	35.01	13.15	12	1.15	904.00	2407.00	39300	20230731	-19.47	12000	20221017	163.75	39300	-19.47	20230731	12800	147.27	20230104	72200	-56.16	20220913	16000	97.81	20230316	2.61	Y	403870	500	405 억	11362730	N	N	50282	N	N
51	20230823	151154	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31600	-700	5	-2.17	27981198850	874768	47.02	31900	32900	31400	41950	22650	32300	31984.90	14.00	0	-59431	37066	34682	33416	31032	29766	34050	30400	406	9650	500	23900	50	1	81159000	25646	34.96	13.13	12	1.08	904.00	2407.00	39300	20230731	-19.59	12000	20221017	163.33	39300	-19.59	20230731	12800	146.88	20230104	72200	-56.23	20220913	16000	97.50	20230316	2.61	Y	403870	500	405 억	11362730	N	N	210817	N	N
52	20230823	141200	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31500	-800	5	-2.48	23944135200	746725	40.14	31900	32900	31400	41950	22650	32300	32063.69	14.00	0	-62760	37066	34682	33416	31032	29766	34050	30400	406	9650	500	23900	50	1	81159000	25565	34.85	13.09	12	0.92	904.00	2407.00	39300	20230731	-19.85	12000	20221017	162.50	39300	-19.85	20230731	12800	146.09	20230104	72200	-56.37	20220913	16000	96.88	20230316	2.61	Y	403870	500	405 억	11362730	N	N	210817	N	N
53	20230823	131151	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31750	-550	5	-1.70	20095201750	624846	33.59	31900	32900	31650	41950	22650	32300	32158.93	14.00	0	-54022	37066	34682	33416	31032	29766	34050	30400	406	9650	500	23900	50	1	81159000	25768	35.12	13.19	12	0.77	904.00	2407.00	39300	20230731	-19.21	12000	20221017	164.58	39300	-19.21	20230731	12800	148.05	20230104	72200	-56.02	20220913	16000	98.44	20230316	2.61	Y	403870	500	405 억	11362730	N	N	210817	N	N
54	20230823	121201	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32050	-250	5	-0.77	17477714350	542575	29.16	31900	32900	31650	41950	22650	32300	32211.58	14.00	0	-36398	37066	34682	33416	31032	29766	34050	30400	406	9650	500	23900	50	1	81159000	26011	35.45	13.32	12	0.67	904.00	2407.00	39300	20230731	-18.45	12000	20221017	167.08	39300	-18.45	20230731	12800	150.39	20230104	72200	-55.61	20220913	16000	100.31	20230316	2.61	Y	403870	500	405 억	11362730	N	N	210817	N	N
55	20230823	111156	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31850	-450	5	-1.39	15217745250	472215	25.38	31900	32900	31650	41950	22650	32300	32225.39	14.00	0	-40464	37066	34682	33416	31032	29766	34050	30400	406	9650	500	23900	50	1	81159000	25849	35.23	13.23	12	0.58	904.00	2407.00	39300	20230731	-18.96	12000	20221017	165.42	39300	-18.96	20230731	12800	148.83	20230104	72200	-55.89	20220913	16000	99.06	20230316	2.61	Y	403870	500	405 억	11362730	N	N	210817	N	N
56	20230823	101156	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31750	-550	5	-1.70	11914104750	368630	19.81	31900	32900	31650	41950	22650	32300	32320.27	14.00	0	-36457	37066	34682	33416	31032	29766	34050	30400	406	9650	500	23900	50	1	81159000	25768	35.12	13.19	12	0.45	904.00	2407.00	39300	20230731	-19.21	12000	20221017	164.58	39300	-19.21	20230731	12800	148.05	20230104	72200	-56.02	20220913	16000	98.44	20230316	2.61	Y	403870	500	405 억	11362730	N	N	210817	N	N
57	20230823	091205	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32550	250	2	0.77	2932176100	91091	4.90	31900	32650	31900	41950	22650	32300	32181.99	14.00	0	6169	37066	34682	33416	31032	29766	34050	30400	406	9650	500	23900	50	1	81159000	26417	36.01	13.52	12	0.11	904.00	2407.00	39300	20230731	-17.18	12000	20221017	171.25	39300	-17.18	20230731	12800	154.30	20230104	72200	-54.92	20220913	16000	103.44	20230316	2.61	Y	403870	500	405 억	11362730	N	N	210817	N	N
58	20230822	161149	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32300	-2200	5	-6.38	62190512750	1846157	105.52	35800	35800	32150	44850	24150	34500	33689.37	14.53	0	-354851	36066	35282	34316	33532	32566	35675	33925	406	10350	500	25530	50	1	81159000	26214	35.73	13.42	12	2.27	904.00	2407.00	39300	20230731	-17.81	12000	20221017	169.17	39300	-17.81	20230731	12800	152.34	20230104	72200	-55.26	20220913	16000	101.87	20230316	2.61	Y	403870	500	405 억	11792158	N	N	210817	N	N
59	20230822	151149	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32550	-1950	5	-5.65	60100806000	1781629	101.83	35800	35800	32150	44850	24150	34500	33733.63	14.53	0	-339225	36066	35282	34316	33532	32566	35675	33925	406	10350	500	25530	50	1	81159000	26417	36.01	13.52	12	2.20	904.00	2407.00	39300	20230731	-17.18	12000	20221017	171.25	39300	-17.18	20230731	12800	154.30	20230104	72200	-54.92	20220913	16000	103.44	20230316	2.61	Y	403870	500	405 억	11792158	N	N	119699	N	N
60	20230822	141149	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32650	-1850	5	-5.36	52020383700	1531914	87.56	35800	35800	32350	44850	24150	34500	33957.77	14.53	0	-335923	36066	35282	34316	33532	32566	35675	33925	406	10350	500	25530	50	1	81159000	26498	36.12	13.56	12	1.89	904.00	2407.00	39300	20230731	-16.92	12000	20221017	172.08	39300	-16.92	20230731	12800	155.08	20230104	72200	-54.78	20220913	16000	104.06	20230316	2.61	Y	403870	500	405 억	11792158	N	N	119699	N	N
61	20230822	131146	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32850	-1650	5	-4.78	46576545350	1365236	78.03	35800	35800	32800	44850	24150	34500	34116.11	14.53	0	-307513	36066	35282	34316	33532	32566	35675	33925	406	10350	500	25530	50	1	81159000	26661	36.34	13.65	12	1.68	904.00	2407.00	39300	20230731	-16.41	12000	20221017	173.75	39300	-16.41	20230731	12800	156.64	20230104	72200	-54.50	20220913	16000	105.31	20230316	2.61	Y	403870	500	405 억	11792158	N	N	119699	N	N
62	20230822	121132	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	33250	-1250	5	-3.62	42926373200	1254651	71.71	35800	35800	32900	44850	24150	34500	34213.80	14.53	0	-265674	36066	35282	34316	33532	32566	35675	33925	406	10350	500	25530	50	1	81159000	26985	36.78	13.81	12	1.55	904.00	2407.00	39300	20230731	-15.39	12000	20221017	177.08	39300	-15.39	20230731	12800	159.77	20230104	72200	-53.95	20220913	16000	107.81	20230316	2.61	Y	403870	500	405 억	11792158	N	N	119699	N	N
63	20230822	111145	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	33150	-1350	5	-3.91	40477327150	1180787	67.49	35800	35800	32900	44850	24150	34500	34279.96	14.53	0	-237695	36066	35282	34316	33532	32566	35675	33925	406	10350	500	25530	50	1	81159000	26904	36.67	13.77	12	1.45	904.00	2407.00	39300	20230731	-15.65	12000	20221017	176.25	39300	-15.65	20230731	12800	158.98	20230104	72200	-54.09	20220913	16000	107.19	20230316	2.61	Y	403870	500	405 억	11792158	N	N	119699	N	N
64	20230822	101143	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	33400	-1100	5	-3.19	31344311500	905188	51.74	35800	35800	33350	44850	24150	34500	34627.41	14.53	0	-161720	36066	35282	34316	33532	32566	35675	33925	406	10350	500	25530	50	1	81159000	27107	36.95	13.88	12	1.12	904.00	2407.00	39300	20230731	-15.01	12000	20221017	178.33	39300	-15.01	20230731	12800	160.94	20230104	72200	-53.74	20220913	16000	108.75	20230316	2.61	Y	403870	500	405 억	11792158	N	N	119699	N	N
65	20230822	091141	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	35300	800	2	2.32	11755622250	331330	18.94	35800	35800	35100	44850	24150	34500	35480.10	14.53	0	-52334	36066	35282	34316	33532	32566	35675	33925	406	10350	500	25530	50	1	81159000	28649	39.05	14.67	12	0.41	904.00	2407.00	39300	20230731	-10.18	12000	20221017	194.17	39300	-10.18	20230731	12800	175.78	20230104	72200	-51.11	20220913	16000	120.62	20230316	2.61	Y	403870	500	405 억	11792158	N	N	119699	N	N
66	20230821	161141	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	34500	1350	2	4.07	59551105550	1736161	62.23	34200	35100	33350	43050	23250	33150	34300.33	14.51	0	23034	36583	34866	32683	30966	28783	35725	31825	406	9900	500	24530	50	1	81159000	28000	38.16	14.33	12	2.14	904.00	2407.00	39300	20230731	-12.21	12000	20221017	187.50	39300	-12.21	20230731	12800	169.53	20230104	72200	-52.22	20220913	16000	115.62	20230316	2.65	Y	403870	500	405 억	11779492	N	N	119575	N	N
67	20230821	151148	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	34450	1300	2	3.92	57717330000	1682990	60.32	34200	35100	33350	43050	23250	33150	34294.67	14.51	0	25211	36583	34866	32683	30966	28783	35725	31825	406	9900	500	24530	50	1	81159000	27959	38.11	14.31	12	2.07	904.00	2407.00	39300	20230731	-12.34	12000	20221017	187.08	39300	-12.34	20230731	12800	169.14	20230104	72200	-52.29	20220913	16000	115.31	20230316	2.65	Y	403870	500	405 억	11779492	N	N	273778	N	N
68	20230821	141142	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	34850	1700	2	5.13	52600183100	1534683	55.01	34200	35100	33350	43050	23250	33150	34274.47	14.51	0	-16715	36583	34866	32683	30966	28783	35725	31825	406	9900	500	24530	50	1	81159000	28284	38.55	14.48	12	1.89	904.00	2407.00	39300	20230731	-11.32	12000	20221017	190.42	39300	-11.32	20230731	12800	172.27	20230104	72200	-51.73	20220913	16000	117.81	20230316	2.65	Y	403870	500	405 억	11779492	N	N	273778	N	N
69	20230821	131157	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	34700	1550	2	4.68	48401278500	1414136	50.69	34200	35100	33350	43050	23250	33150	34226.92	14.51	0	-31871	36583	34866	32683	30966	28783	35725	31825	406	9900	500	24530	50	1	81159000	28162	38.38	14.42	12	1.74	904.00	2407.00	39300	20230731	-11.70	12000	20221017	189.17	39300	-11.70	20230731	12800	171.09	20230104	72200	-51.94	20220913	16000	116.88	20230316	2.65	Y	403870	500	405 억	11779492	N	N	273778	N	N
70	20230821	121153	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	34950	1800	2	5.43	43230575400	1265689	45.37	34200	35000	33350	43050	23250	33150	34155.95	14.51	0	-41851	36583	34866	32683	30966	28783	35725	31825	406	9900	500	24530	50	1	81159000	28365	38.66	14.52	12	1.56	904.00	2407.00	39300	20230731	-11.07	12000	20221017	191.25	39300	-11.07	20230731	12800	173.05	20230104	72200	-51.59	20220913	16000	118.44	20230316	2.65	Y	403870	500	405 억	11779492	N	N	273778	N	N
71	20230821	111142	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	34050	900	2	2.71	32017670600	941275	33.74	34200	34650	33350	43050	23250	33150	34015.43	14.51	0	-84183	36583	34866	32683	30966	28783	35725	31825	406	9900	500	24530	50	1	81159000	27635	37.67	14.15	12	1.16	904.00	2407.00	39300	20230731	-13.36	12000	20221017	183.75	39300	-13.36	20230731	12800	166.02	20230104	72200	-52.84	20220913	16000	112.81	20230316	2.65	Y	403870	500	405 억	11779492	N	N	273778	N	N
72	20230821	101140	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	33950	800	2	2.41	26138645950	768765	27.56	34200	34650	33350	43050	23250	33150	34001.08	14.51	0	-93860	36583	34866	32683	30966	28783	35725	31825	406	9900	500	24530	50	1	81159000	27553	37.56	14.10	12	0.95	904.00	2407.00	39300	20230731	-13.61	12000	20221017	182.92	39300	-13.61	20230731	12800	165.23	20230104	72200	-52.98	20220913	16000	112.19	20230316	2.65	Y	403870	500	405 억	11779492	N	N	273778	N	N
73	20230821	091152	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	34100	950	2	2.87	9900564150	290893	10.43	34200	34250	33550	43050	23250	33150	34035.77	14.51	0	-53337	36583	34866	32683	30966	28783	35725	31825	406	9900	500	24530	50	1	81159000	27675	37.72	14.17	12	0.36	904.00	2407.00	39300	20230731	-13.23	12000	20221017	184.17	39300	-13.23	20230731	12800	166.41	20230104	72200	-52.77	20220913	16000	113.12	20230316	2.65	Y	403870	500	405 억	11779492	N	N	273778	N	N
74	20230818	161141	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	33150	1600	2	5.07	91315165500	2770763	252.78	30900	34400	30500	41000	22100	31550	32956.61	14.71	0	-104969	33450	32500	31050	30100	28650	32975	30575	406	9450	500	23340	50	1	81159000	26904	36.67	13.77	12	3.41	904.00	2407.00	39300	20230731	-15.65	12000	20221017	176.25	39300	-15.65	20230731	12800	158.98	20230104	72200	-54.09	20220913	16000	107.19	20230316	2.65	Y	403870	500	405 억	11938822	N	N	273578	N	N
75	20230818	151131	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	33050	1500	2	4.75	88902509250	2697992	246.14	30900	34400	30500	41000	22100	31550	32951.52	14.71	0	-118704	33450	32500	31050	30100	28650	32975	30575	406	9450	500	23340	50	1	81159000	26823	36.56	13.73	12	3.32	904.00	2407.00	39300	20230731	-15.90	12000	20221017	175.42	39300	-15.90	20230731	12800	158.20	20230104	72200	-54.22	20220913	16000	106.56	20230316	2.65	Y	403870	500	405 억	11938822	N	N	70748	N	N
76	20230818	141142	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	33050	1500	2	4.75	81315587600	2468700	225.22	30900	34400	30500	41000	22100	31550	32938.80	14.71	0	-169396	33450	32500	31050	30100	28650	32975	30575	406	9450	500	23340	50	1	81159000	26823	36.56	13.73	12	3.04	904.00	2407.00	39300	20230731	-15.90	12000	20221017	175.42	39300	-15.90	20230731	12800	158.20	20230104	72200	-54.22	20220913	16000	106.56	20230316	2.65	Y	403870	500	405 억	11938822	N	N	70748	N	N
77	20230818	131133	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	33450	1900	2	6.02	74565136950	2266193	206.75	30900	34400	30500	41000	22100	31550	32903.45	14.71	0	-162017	33450	32500	31050	30100	28650	32975	30575	406	9450	500	23340	50	1	81159000	27148	37.00	13.90	12	2.79	904.00	2407.00	39300	20230731	-14.89	12000	20221017	178.75	39300	-14.89	20230731	12800	161.33	20230104	72200	-53.67	20220913	16000	109.06	20230316	2.65	Y	403870	500	405 억	11938822	N	N	70748	N	N
78	20230818	121146	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	33450	1900	2	6.02	69555012150	2116156	193.06	30900	34400	30500	41000	22100	31550	32868.76	14.71	0	-175487	33450	32500	31050	30100	28650	32975	30575	406	9450	500	23340	50	1	81159000	27148	37.00	13.90	12	2.61	904.00	2407.00	39300	20230731	-14.89	12000	20221017	178.75	39300	-14.89	20230731	12800	161.33	20230104	72200	-53.67	20220913	16000	109.06	20230316	2.65	Y	403870	500	405 억	11938822	N	N	70748	N	N
79	20230818	111136	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	33600	2050	2	6.50	57226348800	1746468	159.33	30900	34400	30500	41000	22100	31550	32767.12	14.71	0	-183278	33450	32500	31050	30100	28650	32975	30575	406	9450	500	23340	50	1	81159000	27269	37.17	13.96	12	2.15	904.00	2407.00	39300	20230731	-14.50	12000	20221017	180.00	39300	-14.50	20230731	12800	162.50	20230104	72200	-53.46	20220913	16000	110.00	20230316	2.65	Y	403870	500	405 억	11938822	N	N	70748	N	N
80	20230818	101143	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32800	1250	2	3.96	21870518200	688293	62.79	30900	33000	30500	41000	22100	31550	31775.11	14.71	0	-35389	33450	32500	31050	30100	28650	32975	30575	406	9450	500	23340	50	1	81159000	26620	36.28	13.63	12	0.85	904.00	2407.00	39300	20230731	-16.54	12000	20221017	173.33	39300	-16.54	20230731	12800	156.25	20230104	72200	-54.57	20220913	16000	105.00	20230316	2.65	Y	403870	500	405 억	11938822	N	N	70748	N	N
81	20230818	091148	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	30750	-800	5	-2.54	3052054250	99234	9.05	30900	30950	30500	41000	22100	31550	30753.61	14.71	0	-16639	33450	32500	31050	30100	28650	32975	30575	406	9450	500	23340	50	1	81159000	24956	34.02	12.78	12	0.12	904.00	2407.00	39300	20230731	-21.76	12000	20221017	156.25	39300	-21.76	20230731	12800	140.23	20230104	72200	-57.41	20220913	16000	92.19	20230316	2.65	Y	403870	500	405 억	11938822	N	N	70748	N	N
82	20230817	161143	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31550	200	2	0.64	33733872850	1085205	85.96	30650	32000	29600	40750	21950	31350	31084.82	14.75	0	193	32816	32082	31716	30982	30616	31900	30800	406	9400	500	23190	50	1	81159000	25606	34.90	13.11	12	1.34	904.00	2407.00	39300	20230731	-19.72	12000	20221017	162.92	39300	-19.72	20230731	12800	146.48	20230104	72200	-56.30	20220913	16000	97.19	20230316	2.70	Y	403870	500	405 억	11971623	N	N	70748	N	N
83	20230817	151149	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31500	150	2	0.48	32652739400	1050916	83.24	30650	32000	29600	40750	21950	31350	31070.73	14.75	0	-1971	32816	32082	31716	30982	30616	31900	30800	406	9400	500	23190	50	1	81159000	25565	34.85	13.09	12	1.29	904.00	2407.00	39300	20230731	-19.85	12000	20221017	162.50	39300	-19.85	20230731	12800	146.09	20230104	72200	-56.37	20220913	16000	96.88	20230316	2.70	Y	403870	500	405 억	11971623	N	N	87446	N	N
84	20230817	141139	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31850	500	2	1.59	27962982950	902380	71.48	30650	32000	29600	40750	21950	31350	30988.01	14.75	0	9238	32816	32082	31716	30982	30616	31900	30800	406	9400	500	23190	50	1	81159000	25849	35.23	13.23	12	1.11	904.00	2407.00	39300	20230731	-18.96	12000	20221017	165.42	39300	-18.96	20230731	12800	148.83	20230104	72200	-55.89	20220913	16000	99.06	20230316	2.70	Y	403870	500	405 억	11971623	N	N	87446	N	N
85	20230817	131135	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31850	500	2	1.59	23627118100	766198	60.69	30650	31900	29600	40750	21950	31350	30836.80	14.75	0	48147	32816	32082	31716	30982	30616	31900	30800	406	9400	500	23190	50	1	81159000	25849	35.23	13.23	12	0.94	904.00	2407.00	39300	20230731	-18.96	12000	20221017	165.42	39300	-18.96	20230731	12800	148.83	20230104	72200	-55.89	20220913	16000	99.06	20230316	2.70	Y	403870	500	405 억	11971623	N	N	87446	N	N
86	20230817	121138	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31300	-50	5	-0.16	19722257550	642426	50.89	30650	31500	29600	40750	21950	31350	30699.61	14.75	0	73663	32816	32082	31716	30982	30616	31900	30800	406	9400	500	23190	50	1	81159000	25403	34.62	13.00	12	0.79	904.00	2407.00	39300	20230731	-20.36	12000	20221017	160.83	39300	-20.36	20230731	12800	144.53	20230104	72200	-56.65	20220913	16000	95.62	20230316	2.70	Y	403870	500	405 억	11971623	N	N	87446	N	N
87	20230817	111140	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31300	-50	5	-0.16	17728634800	578782	45.84	30650	31350	29600	40750	21950	31350	30630.87	14.75	0	95408	32816	32082	31716	30982	30616	31900	30800	406	9400	500	23190	50	1	81159000	25403	34.62	13.00	12	0.71	904.00	2407.00	39300	20230731	-20.36	12000	20221017	160.83	39300	-20.36	20230731	12800	144.53	20230104	72200	-56.65	20220913	16000	95.62	20230316	2.70	Y	403870	500	405 억	11971623	N	N	87446	N	N
88	20230817	101134	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31000	-350	5	-1.12	14169648050	464232	36.77	30650	31250	29600	40750	21950	31350	30522.68	14.75	0	100896	32816	32082	31716	30982	30616	31900	30800	406	9400	500	23190	50	1	81159000	25159	34.29	12.88	12	0.57	904.00	2407.00	39300	20230731	-21.12	12000	20221017	158.33	39300	-21.12	20230731	12800	142.19	20230104	72200	-57.06	20220913	16000	93.75	20230316	2.70	Y	403870	500	405 억	11971623	N	N	87446	N	N
89	20230817	091133	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	30600	-750	5	-2.39	5209283250	171272	13.57	30650	30850	29600	40750	21950	31350	30414.99	14.75	0	53271	32816	32082	31716	30982	30616	31900	30800	406	9400	500	23190	50	1	81159000	24835	33.85	12.71	12	0.21	904.00	2407.00	39300	20230731	-22.14	12000	20221017	155.00	39300	-22.14	20230731	12800	139.06	20230104	72200	-57.62	20220913	16000	91.25	20230316	2.70	Y	403870	500	405 억	11971623	N	N	87446	N	N
90	20230816	161138	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31350	-250	5	-0.79	39534273800	1242935	155.19	31850	32450	31350	41050	22150	31600	31808.83	14.95	0	-56672	32766	32182	31566	30982	30366	32475	31275	406	9450	500	23380	50	1	81159000	25443	34.68	13.02	12	1.53	904.00	2407.00	39300	20230731	-20.23	12000	20221017	161.25	39300	-20.23	20230731	12800	144.92	20230104	72200	-56.58	20220913	16000	95.94	20230316	2.76	Y	403870	500	405 억	12134984	N	N	87446	N	N
91	20230816	151141	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31550	-50	5	-0.16	37111409250	1165802	145.56	31850	32450	31400	41050	22150	31600	31833.42	14.95	0	-72340	32766	32182	31566	30982	30366	32475	31275	406	9450	500	23380	50	1	81159000	25606	34.90	13.11	12	1.44	904.00	2407.00	39300	20230731	-19.72	12000	20221017	162.92	39300	-19.72	20230731	12800	146.48	20230104	72200	-56.30	20220913	16000	97.19	20230316	2.76	Y	403870	500	405 억	12134984	N	N	97198	N	N
92	20230816	141138	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31700	100	2	0.32	31843473850	998806	124.71	31850	32450	31450	41050	22150	31600	31881.61	14.95	0	-83670	32766	32182	31566	30982	30366	32475	31275	406	9450	500	23380	50	1	81159000	25727	35.07	13.17	12	1.23	904.00	2407.00	39300	20230731	-19.34	12000	20221017	164.17	39300	-19.34	20230731	12800	147.66	20230104	72200	-56.09	20220913	16000	98.12	20230316	2.76	Y	403870	500	405 억	12134984	N	N	97198	N	N
93	20230816	131135	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31850	250	2	0.79	28082807750	880400	109.92	31850	32450	31450	41050	22150	31600	31897.86	14.95	0	-58086	32766	32182	31566	30982	30366	32475	31275	406	9450	500	23380	50	1	81159000	25849	35.23	13.23	12	1.08	904.00	2407.00	39300	20230731	-18.96	12000	20221017	165.42	39300	-18.96	20230731	12800	148.83	20230104	72200	-55.89	20220913	16000	99.06	20230316	2.76	Y	403870	500	405 억	12134984	N	N	97198	N	N
94	20230816	121153	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31950	350	2	1.11	24966312200	782962	97.76	31850	32450	31450	41050	22150	31600	31887.09	14.95	0	-40010	32766	32182	31566	30982	30366	32475	31275	406	9450	500	23380	50	1	81159000	25930	35.34	13.27	12	0.96	904.00	2407.00	39300	20230731	-18.70	12000	20221017	166.25	39300	-18.70	20230731	12800	149.61	20230104	72200	-55.75	20220913	16000	99.69	20230316	2.76	Y	403870	500	405 억	12134984	N	N	97198	N	N
95	20230816	111149	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31900	300	2	0.95	21972442000	688748	85.99	31850	32450	31450	41050	22150	31600	31902.11	14.95	0	-10294	32766	32182	31566	30982	30366	32475	31275	406	9450	500	23380	50	1	81159000	25890	35.29	13.25	12	0.85	904.00	2407.00	39300	20230731	-18.83	12000	20221017	165.83	39300	-18.83	20230731	12800	149.22	20230104	72200	-55.82	20220913	16000	99.38	20230316	2.76	Y	403870	500	405 억	12134984	N	N	97198	N	N
96	20230816	101140	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31850	250	2	0.79	14374635650	450706	56.27	31850	32450	31450	41050	22150	31600	31893.76	14.95	0	-39166	32766	32182	31566	30982	30366	32475	31275	406	9450	500	23380	50	1	81159000	25849	35.23	13.23	12	0.56	904.00	2407.00	39300	20230731	-18.96	12000	20221017	165.42	39300	-18.96	20230731	12800	148.83	20230104	72200	-55.89	20220913	16000	99.06	20230316	2.76	Y	403870	500	405 억	12134984	N	N	97198	N	N
97	20230816	091134	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32000	400	2	1.27	5521506250	171466	21.41	31850	32450	31850	41050	22150	31600	32202.61	14.95	0	-7360	32766	32182	31566	30982	30366	32475	31275	406	9450	500	23380	50	1	81159000	25971	35.40	13.29	12	0.21	904.00	2407.00	39300	20230731	-18.58	12000	20221017	166.67	39300	-18.58	20230731	12800	150.00	20230104	72200	-55.68	20220913	16000	100.00	20230316	2.76	Y	403870	500	405 억	12134984	N	N	97198	N	N
98	20230814	161123	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31600	-250	5	-0.78	24813648500	784030	63.64	31000	32150	30950	41400	22300	31850	31648.51	14.82	0	161855	32850	32350	31900	31400	30950	32125	31175	406	9550	500	23560	50	1	81159000	25646	34.96	13.13	12	0.97	904.00	2407.00	39300	20230731	-19.59	12000	20221017	163.33	39300	-19.59	20230731	12800	146.88	20230104	72200	-56.23	20220913	16000	97.50	20230316	2.53	Y	403870	500	405 억	12030750	N	N	97198	N	N
99	20230814	151121	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31600	-250	5	-0.78	22803103600	720473	58.48	31000	32150	30950	41400	22300	31850	31649.92	14.82	0	147703	32850	32350	31900	31400	30950	32125	31175	406	9550	500	23560	50	1	81159000	25646	34.96	13.13	12	0.89	904.00	2407.00	39300	20230731	-19.59	12000	20221017	163.33	39300	-19.59	20230731	12800	146.88	20230104	72200	-56.23	20220913	16000	97.50	20230316	2.53	Y	403870	500	405 억	12030750	N	N	60285	N	N
100	20230814	141124	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31600	-250	5	-0.78	20331939050	642511	52.15	31000	32150	30950	41400	22300	31850	31644.19	14.82	0	143223	32850	32350	31900	31400	30950	32125	31175	406	9550	500	23560	50	1	81159000	25646	34.96	13.13	12	0.79	904.00	2407.00	39300	20230731	-19.59	12000	20221017	163.33	39300	-19.59	20230731	12800	146.88	20230104	72200	-56.23	20220913	16000	97.50	20230316	2.53	Y	403870	500	405 억	12030750	N	N	60285	N	N
101	20230814	131110	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31800	-50	5	-0.16	15819812050	499033	40.51	31000	32150	30950	41400	22300	31850	31700.65	14.82	0	96261	32850	32350	31900	31400	30950	32125	31175	406	9550	500	23560	50	1	81159000	25809	35.18	13.21	12	0.61	904.00	2407.00	39300	20230731	-19.08	12000	20221017	165.00	39300	-19.08	20230731	12800	148.44	20230104	72200	-55.96	20220913	16000	98.75	20230316	2.53	Y	403870	500	405 억	12030750	N	N	60285	N	N
102	20230814	121121	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31700	-150	5	-0.47	14412060200	454809	36.92	31000	32150	30950	41400	22300	31850	31687.82	14.82	0	87824	32850	32350	31900	31400	30950	32125	31175	406	9550	500	23560	50	1	81159000	25727	35.07	13.17	12	0.56	904.00	2407.00	39300	20230731	-19.34	12000	20221017	164.17	39300	-19.34	20230731	12800	147.66	20230104	72200	-56.09	20220913	16000	98.12	20230316	2.53	Y	403870	500	405 억	12030750	N	N	60285	N	N
103	20230814	111112	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31750	-100	5	-0.31	12588980300	397180	32.24	31000	32150	30950	41400	22300	31850	31695.53	14.82	0	67828	32850	32350	31900	31400	30950	32125	31175	406	9550	500	23560	50	1	81159000	25768	35.12	13.19	12	0.49	904.00	2407.00	39300	20230731	-19.21	12000	20221017	164.58	39300	-19.21	20230731	12800	148.05	20230104	72200	-56.02	20220913	16000	98.44	20230316	2.53	Y	403870	500	405 억	12030750	N	N	60285	N	N
104	20230814	101117	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31800	-50	5	-0.16	9602759350	303583	24.64	31000	32100	30950	41400	22300	31850	31630.72	14.82	0	55789	32850	32350	31900	31400	30950	32125	31175	406	9550	500	23560	50	1	81159000	25809	35.18	13.21	12	0.37	904.00	2407.00	39300	20230731	-19.08	12000	20221017	165.00	39300	-19.08	20230731	12800	148.44	20230104	72200	-55.96	20220913	16000	98.75	20230316	2.53	Y	403870	500	405 억	12030750	N	N	60285	N	N
105	20230814	091112	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31800	-50	5	-0.16	3785022850	120902	9.81	31000	31850	30950	41400	22300	31850	31302.17	14.82	0	30239	32850	32350	31900	31400	30950	32125	31175	406	9550	500	23560	50	1	81159000	25809	35.18	13.21	12	0.15	904.00	2407.00	39300	20230731	-19.08	12000	20221017	165.00	39300	-19.08	20230731	12800	148.44	20230104	72200	-55.96	20220913	16000	98.75	20230316	2.53	Y	403870	500	405 억	12030750	N	N	60285	N	N
106	20230811	161113	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31850	-250	5	-0.78	38791485600	1214137	33.61	32000	32400	31450	41700	22500	32100	31949.96	14.54	1417	189464	35633	33866	32583	30816	29533	33225	30175	406	9600	500	23750	50	1	81159000	25849	35.23	13.23	12	1.50	904.00	2407.00	39300	20230731	-18.96	12000	20221017	165.42	39300	-18.96	20230731	12800	148.83	20230104	72200	-55.89	20220913	16000	99.06	20230316	2.45	Y	403870	500	405 억	11804187	N	N	60285	N	N
107	20230811	151106	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31850	-250	5	-0.78	37333678050	1168384	32.35	32000	32400	31450	41700	22500	32100	31953.02	14.54	1417	179765	35633	33866	32583	30816	29533	33225	30175	406	9600	500	23750	50	1	81159000	25849	35.23	13.23	12	1.44	904.00	2407.00	39300	20230731	-18.96	12000	20221017	165.42	39300	-18.96	20230731	12800	148.83	20230104	72200	-55.89	20220913	16000	99.06	20230316	2.45	Y	403870	500	405 억	11804187	N	N	220559	N	N
108	20230811	141104	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31850	-250	5	-0.78	33817785850	1057746	29.28	32000	32400	31450	41700	22500	32100	31971.32	14.54	1417	163819	35633	33866	32583	30816	29533	33225	30175	406	9600	500	23750	50	1	81159000	25849	35.23	13.23	12	1.30	904.00	2407.00	39300	20230731	-18.96	12000	20221017	165.42	39300	-18.96	20230731	12800	148.83	20230104	72200	-55.89	20220913	16000	99.06	20230316	2.45	Y	403870	500	405 억	11804187	N	N	220559	N	N
109	20230811	131104	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31950	-150	5	-0.47	31052867300	971074	26.88	32000	32400	31450	41700	22500	32100	31977.62	14.54	1417	158381	35633	33866	32583	30816	29533	33225	30175	406	9600	500	23750	50	1	81159000	25930	35.34	13.27	12	1.20	904.00	2407.00	39300	20230731	-18.70	12000	20221017	166.25	39300	-18.70	20230731	12800	149.61	20230104	72200	-55.75	20220913	16000	99.69	20230316	2.45	Y	403870	500	405 억	11804187	N	N	220559	N	N
110	20230811	121055	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32200	100	2	0.31	27653424750	865432	23.96	32000	32400	31450	41700	22500	32100	31953.00	14.54	1417	160821	35633	33866	32583	30816	29533	33225	30175	406	9600	500	23750	50	1	81159000	26133	35.62	13.38	12	1.07	904.00	2407.00	39300	20230731	-18.07	12000	20221017	168.33	39300	-18.07	20230731	12800	151.56	20230104	72200	-55.40	20220913	16000	101.25	20230316	2.45	Y	403870	500	405 억	11804187	N	N	220559	N	N
111	20230811	111056	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32000	-100	5	-0.31	24154271700	756369	20.94	32000	32400	31450	41700	22500	32100	31934.09	14.54	1417	120323	35633	33866	32583	30816	29533	33225	30175	406	9600	500	23750	50	1	81159000	25971	35.40	13.29	12	0.93	904.00	2407.00	39300	20230731	-18.58	12000	20221017	166.67	39300	-18.58	20230731	12800	150.00	20230104	72200	-55.68	20220913	16000	100.00	20230316	2.45	Y	403870	500	405 억	11804187	N	N	220559	N	N
112	20230811	101049	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32200	100	2	0.31	18543571550	581532	16.10	32000	32400	31450	41700	22500	32100	31886.75	14.54	1417	104326	35633	33866	32583	30816	29533	33225	30175	406	9600	500	23750	50	1	81159000	26133	35.62	13.38	12	0.72	904.00	2407.00	39300	20230731	-18.07	12000	20221017	168.33	39300	-18.07	20230731	12800	151.56	20230104	72200	-55.40	20220913	16000	101.25	20230316	2.45	Y	403870	500	405 억	11804187	N	N	220559	N	N
113	20230811	091103	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31900	-200	5	-0.62	6804472750	212768	5.89	32000	32400	31550	41700	22500	32100	31979.64	14.54	1417	53240	35633	33866	32583	30816	29533	33225	30175	406	9600	500	23750	50	1	81159000	25890	35.29	13.25	12	0.26	904.00	2407.00	39300	20230731	-18.83	12000	20221017	165.83	39300	-18.83	20230731	12800	149.22	20230104	72200	-55.82	20220913	16000	99.38	20230316	2.45	Y	403870	500	405 억	11804187	N	N	220559	N	N
114	20230810	161051	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32100	-3200	5	-9.07	115274265050	3590463	313.47	34200	34350	31300	45850	24750	35300	32105.17	15.00	-1692	-293738	37100	36200	35200	34300	33300	35700	33800	406	10550	500	26120	50	1	81159000	26052	35.51	13.34	12	4.42	904.00	2407.00	39300	20230731	-18.32	12000	20221017	167.50	39300	-18.32	20230731	12800	150.78	20230104	72200	-55.54	20220913	16000	100.62	20230316	2.53	Y	403870	500	405 억	12173933	N	N	220559	N	N
115	20230810	151048	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32050	-3250	5	-9.21	111733708000	3480097	303.83	34200	34350	31300	45850	24750	35300	32105.97	15.00	-1692	-323697	37100	36200	35200	34300	33300	35700	33800	406	10550	500	26120	50	1	81159000	26011	35.45	13.32	12	4.29	904.00	2407.00	39300	20230731	-18.45	12000	20221017	167.08	39300	-18.45	20230731	12800	150.39	20230104	72200	-55.61	20220913	16000	100.31	20230316	2.53	Y	403870	500	405 억	12173933	N	N	76679	N	N
116	20230810	141048	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32100	-3200	5	-9.07	103499362800	3222981	281.39	34200	34350	31300	45850	24750	35300	32112.37	15.00	-1692	-391916	37100	36200	35200	34300	33300	35700	33800	406	10550	500	26120	50	1	81159000	26052	35.51	13.34	12	3.97	904.00	2407.00	39300	20230731	-18.32	12000	20221017	167.50	39300	-18.32	20230731	12800	150.78	20230104	72200	-55.54	20220913	16000	100.62	20230316	2.53	Y	403870	500	405 억	12173933	N	N	76679	N	N
117	20230810	131039	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31500	-3800	5	-10.76	93379612050	2906444	253.75	34200	34350	31300	45850	24750	35300	32127.86	15.00	-1692	-375576	37100	36200	35200	34300	33300	35700	33800	406	10550	500	26120	50	1	81159000	25565	34.85	13.09	12	3.58	904.00	2407.00	39300	20230731	-19.85	12000	20221017	162.50	39300	-19.85	20230731	12800	146.09	20230104	72200	-56.37	20220913	16000	96.88	20230316	2.53	Y	403870	500	405 억	12173933	N	N	76679	N	N
118	20230810	121059	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32100	-3200	5	-9.07	84121694150	2614739	228.28	34200	34350	31300	45850	24750	35300	32171.44	15.00	-1692	-383678	37100	36200	35200	34300	33300	35700	33800	406	10550	500	26120	50	1	81159000	26052	35.51	13.34	12	3.22	904.00	2407.00	39300	20230731	-18.32	12000	20221017	167.50	39300	-18.32	20230731	12800	150.78	20230104	72200	-55.54	20220913	16000	100.62	20230316	2.53	Y	403870	500	405 억	12173933	N	N	76679	N	N
119	20230810	111101	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31950	-3350	5	-9.49	71552117300	2224250	194.19	34200	34350	31300	45850	24750	35300	32168.30	15.00	-1692	-456120	37100	36200	35200	34300	33300	35700	33800	406	10550	500	26120	50	1	81159000	25930	35.34	13.27	12	2.74	904.00	2407.00	39300	20230731	-18.70	12000	20221017	166.25	39300	-18.70	20230731	12800	149.61	20230104	72200	-55.75	20220913	16000	99.69	20230316	2.53	Y	403870	500	405 억	12173933	N	N	76679	N	N
120	20230810	101054	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	31700	-3600	5	-10.20	61417287300	1905570	166.37	34200	34350	31300	45850	24750	35300	32229.49	15.00	-1692	-435507	37100	36200	35200	34300	33300	35700	33800	406	10550	500	26120	50	1	81159000	25727	35.07	13.17	12	2.35	904.00	2407.00	39300	20230731	-19.34	12000	20221017	164.17	39300	-19.34	20230731	12800	147.66	20230104	72200	-56.09	20220913	16000	98.12	20230316	2.53	Y	403870	500	405 억	12173933	N	N	76679	N	N
121	20230810	091104	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	32150	-3150	5	-8.92	22764344200	694819	60.66	34200	34350	31600	45850	24750	35300	32760.92	15.00	-1692	-164513	37100	36200	35200	34300	33300	35700	33800	406	10550	500	26120	50	1	81159000	26093	35.56	13.36	12	0.86	904.00	2407.00	39300	20230731	-18.19	12000	20221017	167.92	39300	-18.19	20230731	12800	151.17	20230104	72200	-55.47	20220913	16000	100.94	20230316	2.53	Y	403870	500	405 억	12173933	N	N	76679	N	N
122	20230809	161049	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	35300	-800	5	-2.22	39564923100	1122260	72.44	35700	36100	34200	46900	25300	36100	35254.00	14.88	-110	98961	38400	37250	36500	35350	34600	36875	34975	406	10800	500	26710	50	1	81159000	28649	39.05	14.67	12	1.38	904.00	2407.00	39300	20230731	-10.18	12000	20221017	194.17	39300	-10.18	20230731	12800	175.78	20230104	72200	-51.11	20220913	16000	120.62	20230316	2.58	Y	403870	500	405 억	12077544	N	N	76679	N	N
123	20230809	151037	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	35350	-750	5	-2.08	38175181750	1082939	69.91	35700	36100	34200	46900	25300	36100	35251.30	14.88	-110	95218	38400	37250	36500	35350	34600	36875	34975	406	10800	500	26710	50	1	81159000	28690	39.10	14.69	12	1.33	904.00	2407.00	39300	20230731	-10.05	12000	20221017	194.58	39300	-10.05	20230731	12800	176.17	20230104	72200	-51.04	20220913	16000	120.94	20230316	2.58	Y	403870	500	405 억	12077544	N	N	158516	N	N
124	20230809	141034	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	35550	-550	5	-1.52	34253071400	971989	62.74	35700	36100	34200	46900	25300	36100	35240.00	14.88	-110	76903	38400	37250	36500	35350	34600	36875	34975	406	10800	500	26710	50	1	81159000	28852	39.33	14.77	12	1.20	904.00	2407.00	39300	20230731	-9.54	12000	20221017	196.25	39300	-9.54	20230731	12800	177.73	20230104	72200	-50.76	20220913	16000	122.19	20230316	2.58	Y	403870	500	405 억	12077544	N	N	158516	N	N
125	20230809	131057	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36000	-100	5	-0.28	30851928150	876855	56.60	35700	36100	34200	46900	25300	36100	35184.54	14.88	-110	67620	38400	37250	36500	35350	34600	36875	34975	406	10800	500	26710	50	1	81159000	29217	39.82	14.96	12	1.08	904.00	2407.00	39300	20230731	-8.40	12000	20221017	200.00	39300	-8.40	20230731	12800	181.25	20230104	72200	-50.14	20220913	16000	125.00	20230316	2.58	Y	403870	500	405 억	12077544	N	N	158516	N	N
126	20230809	121056	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	35250	-850	5	-2.35	26495716750	754773	48.72	35700	36050	34200	46900	25300	36100	35103.95	14.88	-110	30395	38400	37250	36500	35350	34600	36875	34975	406	10800	500	26710	50	1	81159000	28609	38.99	14.64	12	0.93	904.00	2407.00	39300	20230731	-10.31	12000	20221017	193.75	39300	-10.31	20230731	12800	175.39	20230104	72200	-51.18	20220913	16000	120.31	20230316	2.58	Y	403870	500	405 억	12077544	N	N	158516	N	N
127	20230809	111048	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	35350	-750	5	-2.08	23803508100	678565	43.80	35700	36050	34200	46900	25300	36100	35078.87	14.88	-110	-1562	38400	37250	36500	35350	34600	36875	34975	406	10800	500	26710	50	1	81159000	28690	39.10	14.69	12	0.84	904.00	2407.00	39300	20230731	-10.05	12000	20221017	194.58	39300	-10.05	20230731	12800	176.17	20230104	72200	-51.04	20220913	16000	120.94	20230316	2.58	Y	403870	500	405 억	12077544	N	N	158516	N	N
128	20230809	101036	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	34750	-1350	5	-3.74	20389741600	581205	37.52	35700	36050	34200	46900	25300	36100	35081.48	14.88	-110	-27300	38400	37250	36500	35350	34600	36875	34975	406	10800	500	26710	50	1	81159000	28203	38.44	14.44	12	0.72	904.00	2407.00	39300	20230731	-11.58	12000	20221017	189.58	39300	-11.58	20230731	12800	171.48	20230104	72200	-51.87	20220913	16000	117.19	20230316	2.58	Y	403870	500	405 억	12077544	N	N	158516	N	N
129	20230809	091041	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	35850	-250	5	-0.69	2941278150	82280	5.31	35700	36050	35550	46900	25300	36100	35746.29	14.88	-110	-29868	38400	37250	36500	35350	34600	36875	34975	406	10800	500	26710	50	1	81159000	29096	39.66	14.89	12	0.10	904.00	2407.00	39300	20230731	-8.78	12000	20221017	198.75	39300	-8.78	20230731	12800	180.08	20230104	72200	-50.35	20220913	16000	124.06	20230316	2.58	Y	403870	500	405 억	12077544	N	N	158516	N	N
130	20230808	161101	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36100	-50	5	-0.14	56449974850	1537632	160.99	37050	37650	35750	46950	25350	36150	36712.87	14.81	1620	-119212	37583	36866	36233	35516	34883	37225	35875	406	10800	500	26750	50	1	81159000	29298	39.93	15.00	12	1.89	904.00	2407.00	39300	20230731	-8.14	12000	20221017	200.83	39300	-8.14	20230731	12800	182.03	20230104	72200	-50.00	20220913	16000	125.62	20230316	2.70	Y	403870	500	405 억	12015958	N	N	158516	N	N
131	20230808	151047	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	35900	-250	5	-0.69	54323152400	1478690	154.82	37050	37650	35750	46950	25350	36150	36737.36	14.81	1620	-135879	37583	36866	36233	35516	34883	37225	35875	406	10800	500	26750	50	1	81159000	29136	39.71	14.91	12	1.82	904.00	2407.00	39300	20230731	-8.65	12000	20221017	199.17	39300	-8.65	20230731	12800	180.47	20230104	72200	-50.28	20220913	16000	124.38	20230316	2.70	Y	403870	500	405 억	12015958	N	N	94186	N	N
132	20230808	141043	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36050	-100	5	-0.28	47377837050	1285496	134.59	37050	37650	36050	46950	25350	36150	36855.71	14.81	1620	-126344	37583	36866	36233	35516	34883	37225	35875	406	10800	500	26750	50	1	81159000	29258	39.88	14.98	12	1.58	904.00	2407.00	39300	20230731	-8.27	12000	20221017	200.42	39300	-8.27	20230731	12800	181.64	20230104	72200	-50.07	20220913	16000	125.31	20230316	2.70	Y	403870	500	405 억	12015958	N	N	94186	N	N
133	20230808	131032	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36500	350	2	0.97	43115068700	1168067	122.30	37050	37650	36250	46950	25350	36150	36911.49	14.81	1620	-136817	37583	36866	36233	35516	34883	37225	35875	406	10800	500	26750	50	1	81159000	29623	40.38	15.16	12	1.44	904.00	2407.00	39300	20230731	-7.12	12000	20221017	204.17	39300	-7.12	20230731	12800	185.16	20230104	72200	-49.45	20220913	16000	128.12	20230316	2.70	Y	403870	500	405 억	12015958	N	N	94186	N	N
134	20230808	121039	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36650	500	2	1.38	40360097200	1092625	114.40	37050	37650	36250	46950	25350	36150	36938.68	14.81	1620	-120674	37583	36866	36233	35516	34883	37225	35875	406	10800	500	26750	50	1	81159000	29745	40.54	15.23	12	1.35	904.00	2407.00	39300	20230731	-6.74	12000	20221017	205.42	39300	-6.74	20230731	12800	186.33	20230104	72200	-49.24	20220913	16000	129.06	20230316	2.70	Y	403870	500	405 억	12015958	N	N	94186	N	N
135	20230808	111027	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36700	550	2	1.52	37629398350	1018302	106.62	37050	37650	36250	46950	25350	36150	36953.11	14.81	1620	-129312	37583	36866	36233	35516	34883	37225	35875	406	10800	500	26750	50	1	81159000	29785	40.60	15.25	12	1.25	904.00	2407.00	39300	20230731	-6.62	12000	20221017	205.83	39300	-6.62	20230731	12800	186.72	20230104	72200	-49.17	20220913	16000	129.38	20230316	2.70	Y	403870	500	405 억	12015958	N	N	94186	N	N
136	20230808	101042	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36600	450	2	1.24	31716813450	856443	89.67	37050	37650	36400	46950	25350	36150	37033.22	14.81	1620	-131871	37583	36866	36233	35516	34883	37225	35875	406	10800	500	26750	50	1	81159000	29704	40.49	15.21	12	1.06	904.00	2407.00	39300	20230731	-6.87	12000	20221017	205.00	39300	-6.87	20230731	12800	185.94	20230104	72200	-49.31	20220913	16000	128.75	20230316	2.70	Y	403870	500	405 억	12015958	N	N	94186	N	N
137	20230808	091047	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36950	800	2	2.21	7992947400	216347	22.65	37050	37150	36550	46950	25350	36150	36945.17	14.81	1620	-67668	37583	36866	36233	35516	34883	37225	35875	406	10800	500	26750	50	1	81159000	29988	40.87	15.35	12	0.27	904.00	2407.00	39300	20230731	-5.98	12000	20221017	207.92	39300	-5.98	20230731	12800	188.67	20230104	72200	-48.82	20220913	16000	130.94	20230316	2.70	Y	403870	500	405 억	12015958	N	N	94186	N	N
138	20230807	161038	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36150	-550	5	-1.50	34353947050	947269	59.98	35850	36950	35600	47700	25700	36700	36265.97	14.60	93	-86302	38166	37432	36716	35982	35266	37800	36350	406	11000	500	27150	50	1	81159000	29339	39.99	15.02	12	1.17	904.00	2407.00	39300	20230731	-8.02	12000	20221017	201.25	39300	-8.02	20230731	12800	182.42	20230104	72200	-49.93	20220913	16000	125.94	20230316	2.76	Y	403870	500	405 억	11847333	N	N	94186	N	N
139	20230807	151037	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36250	-450	5	-1.23	32179101750	887137	56.17	35850	36950	35600	47700	25700	36700	36272.39	14.60	93	-84371	38166	37432	36716	35982	35266	37800	36350	406	11000	500	27150	50	1	81159000	29420	40.10	15.06	12	1.09	904.00	2407.00	39300	20230731	-7.76	12000	20221017	202.08	39300	-7.76	20230731	12800	183.20	20230104	72200	-49.79	20220913	16000	126.56	20230316	2.76	Y	403870	500	405 억	11847333	N	N	143463	N	N
140	20230807	141043	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36300	-400	5	-1.09	25129495400	692477	43.85	35850	36950	35600	47700	25700	36700	36288.56	14.60	93	-29427	38166	37432	36716	35982	35266	37800	36350	406	11000	500	27150	50	1	81159000	29461	40.15	15.08	12	0.85	904.00	2407.00	39300	20230731	-7.63	12000	20221017	202.50	39300	-7.63	20230731	12800	183.59	20230104	72200	-49.72	20220913	16000	126.87	20230316	2.76	Y	403870	500	405 억	11847333	N	N	143463	N	N
141	20230807	131030	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36300	-400	5	-1.09	20661080650	569439	36.05	35850	36950	35600	47700	25700	36700	36282.32	14.60	93	-4333	38166	37432	36716	35982	35266	37800	36350	406	11000	500	27150	50	1	81159000	29461	40.15	15.08	12	0.70	904.00	2407.00	39300	20230731	-7.63	12000	20221017	202.50	39300	-7.63	20230731	12800	183.59	20230104	72200	-49.72	20220913	16000	126.87	20230316	2.76	Y	403870	500	405 억	11847333	N	N	143463	N	N
142	20230807	121031	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36600	-100	5	-0.27	18441997100	508414	32.19	35850	36950	35600	47700	25700	36700	36272.55	14.60	93	4401	38166	37432	36716	35982	35266	37800	36350	406	11000	500	27150	50	1	81159000	29704	40.49	15.21	12	0.63	904.00	2407.00	39300	20230731	-6.87	12000	20221017	205.00	39300	-6.87	20230731	12800	185.94	20230104	72200	-49.31	20220913	16000	128.75	20230316	2.76	Y	403870	500	405 억	11847333	N	N	143463	N	N
143	20230807	111021	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36650	-50	5	-0.14	14511514950	400773	25.38	35850	36950	35600	47700	25700	36700	36207.31	14.60	93	-5293	38166	37432	36716	35982	35266	37800	36350	406	11000	500	27150	50	1	81159000	29745	40.54	15.23	12	0.49	904.00	2407.00	39300	20230731	-6.74	12000	20221017	205.42	39300	-6.74	20230731	12800	186.33	20230104	72200	-49.24	20220913	16000	129.06	20230316	2.76	Y	403870	500	405 억	11847333	N	N	143463	N	N
144	20230807	101035	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36300	-400	5	-1.09	10868753150	300395	19.02	35850	36950	35600	47700	25700	36700	36179.42	14.60	93	-27674	38166	37432	36716	35982	35266	37800	36350	406	11000	500	27150	50	1	81159000	29461	40.15	15.08	12	0.37	904.00	2407.00	39300	20230731	-7.63	12000	20221017	202.50	39300	-7.63	20230731	12800	183.59	20230104	72200	-49.72	20220913	16000	126.87	20230316	2.76	Y	403870	500	405 억	11847333	N	N	143463	N	N
145	20230807	091032	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36050	-650	5	-1.77	4527564950	126016	7.98	35850	36250	35600	47700	25700	36700	35920.93	14.60	93	-38196	38166	37432	36716	35982	35266	37800	36350	406	11000	500	27150	50	1	81159000	29258	39.88	14.98	12	0.16	904.00	2407.00	39300	20230731	-8.27	12000	20221017	200.42	39300	-8.27	20230731	12800	181.64	20230104	72200	-50.07	20220913	16000	125.31	20230316	2.76	Y	403870	500	405 억	11847333	N	N	143463	N	N
146	20230804	161025	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36700	400	2	1.10	57720182100	1566946	83.26	36050	37450	36000	47150	25450	36300	36837.01	14.04	0	-23742	38633	37466	35533	34366	32433	38050	34950	406	10850	500	26860	50	1	81159000	29785	40.60	15.25	12	1.93	904.00	2407.00	39300	20230731	-6.62	12000	20221017	205.83	39300	-6.62	20230731	12800	186.72	20230104	72200	-49.17	20220913	16000	129.38	20230316	2.68	Y	403870	500	405 억	11397811	N	N	143463	N	N
147	20230804	151024	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36450	150	2	0.41	54910116150	1490199	79.18	36050	37450	36000	47150	25450	36300	36848.13	14.04	0	-11291	38633	37466	35533	34366	32433	38050	34950	406	10850	500	26860	50	1	81159000	29582	40.32	15.14	12	1.84	904.00	2407.00	39300	20230731	-7.25	12000	20221017	203.75	39300	-7.25	20230731	12800	184.77	20230104	72200	-49.52	20220913	16000	127.81	20230316	2.68	Y	403870	500	405 억	11397811	N	N	151065	N	N
148	20230804	141039	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36500	200	2	0.55	49982677750	1355142	72.01	36050	37450	36000	47150	25450	36300	36884.45	14.04	0	13338	38633	37466	35533	34366	32433	38050	34950	406	10850	500	26860	50	1	81159000	29623	40.38	15.16	12	1.67	904.00	2407.00	39300	20230731	-7.12	12000	20221017	204.17	39300	-7.12	20230731	12800	185.16	20230104	72200	-49.45	20220913	16000	128.12	20230316	2.68	Y	403870	500	405 억	11397811	N	N	151065	N	N
149	20230804	131022	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36950	650	2	1.79	42392889800	1148091	61.00	36050	37450	36000	47150	25450	36300	36925.60	14.04	0	42007	38633	37466	35533	34366	32433	38050	34950	406	10850	500	26860	50	1	81159000	29988	40.87	15.35	12	1.41	904.00	2407.00	39300	20230731	-5.98	12000	20221017	207.92	39300	-5.98	20230731	12800	188.67	20230104	72200	-48.82	20220913	16000	130.94	20230316	2.68	Y	403870	500	405 억	11397811	N	N	151065	N	N
150	20230804	121015	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36950	650	2	1.79	39021004500	1056874	56.16	36050	37450	36000	47150	25450	36300	36922.15	14.04	0	59884	38633	37466	35533	34366	32433	38050	34950	406	10850	500	26860	50	1	81159000	29988	40.87	15.35	12	1.30	904.00	2407.00	39300	20230731	-5.98	12000	20221017	207.92	39300	-5.98	20230731	12800	188.67	20230104	72200	-48.82	20220913	16000	130.94	20230316	2.68	Y	403870	500	405 억	11397811	N	N	151065	N	N
151	20230804	111029	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	37000	700	2	1.93	34866499200	944479	50.19	36050	37450	36000	47150	25450	36300	36917.23	14.04	0	59874	38633	37466	35533	34366	32433	38050	34950	406	10850	500	26860	50	1	81159000	30029	40.93	15.37	12	1.16	904.00	2407.00	39300	20230731	-5.85	12000	20221017	208.33	39300	-5.85	20230731	12800	189.06	20230104	72200	-48.75	20220913	16000	131.25	20230316	2.68	Y	403870	500	405 억	11397811	N	N	151065	N	N
152	20230804	101010	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	37050	750	2	2.07	24090777550	654386	34.77	36050	37300	36000	47150	25450	36300	36815.66	14.04	0	25378	38633	37466	35533	34366	32433	38050	34950	406	10850	500	26860	50	1	81159000	30069	40.98	15.39	12	0.81	904.00	2407.00	39300	20230731	-5.73	12000	20221017	208.75	39300	-5.73	20230731	12800	189.45	20230104	72200	-48.68	20220913	16000	131.56	20230316	2.68	Y	403870	500	405 억	11397811	N	N	151065	N	N
153	20230804	091011	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	37000	700	2	1.93	7014541200	190617	10.13	36050	37300	36000	47150	25450	36300	36803.62	14.04	0	6547	38633	37466	35533	34366	32433	38050	34950	406	10850	500	26860	50	1	81159000	30029	40.93	15.37	12	0.23	904.00	2407.00	39300	20230731	-5.85	12000	20221017	208.33	39300	-5.85	20230731	12800	189.06	20230104	72200	-48.75	20220913	16000	131.25	20230316	2.68	Y	403870	500	405 억	11397811	N	N	151065	N	N
154	20230803	161015	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36300	2000	2	5.83	65370543950	1861312	82.30	34200	36700	33600	44550	24050	34300	35116.42	13.90	576	53129	38700	36500	35250	33050	31800	35875	32425	406	10250	500	25380	50	1	81159000	29461	40.15	15.08	12	2.29	904.00	2407.00	39300	20230731	-7.63	12000	20221017	202.50	39300	-7.63	20230731	12800	183.59	20230104	72200	-49.72	20220913	16000	126.87	20230316	2.63	Y	403870	500	405 억	11280655	N	N	151065	N	N
155	20230803	151021	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36350	2050	2	5.98	61721924100	1760661	77.85	34200	36700	33600	44550	24050	34300	35056.17	13.90	576	58691	38700	36500	35250	33050	31800	35875	32425	406	10250	500	25380	50	1	81159000	29501	40.21	15.10	12	2.17	904.00	2407.00	39300	20230731	-7.51	12000	20221017	202.92	39300	-7.51	20230731	12800	183.98	20230104	72200	-49.65	20220913	16000	127.19	20230316	2.63	Y	403870	500	405 억	11280655	N	N	240224	N	N
156	20230803	141014	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	35450	1150	2	3.35	46849163300	1347784	59.59	34200	35600	33600	44550	24050	34300	34760.19	13.90	576	-3132	38700	36500	35250	33050	31800	35875	32425	406	10250	500	25380	50	1	81159000	28771	39.21	14.73	12	1.66	904.00	2407.00	39300	20230731	-9.80	12000	20221017	195.42	39300	-9.80	20230731	12800	176.95	20230104	72200	-50.90	20220913	16000	121.56	20230316	2.63	Y	403870	500	405 억	11280655	N	N	240224	N	N
157	20230803	131015	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	34950	650	2	1.90	40370810300	1164242	51.48	34200	35600	33600	44550	24050	34300	34675.66	13.90	576	11421	38700	36500	35250	33050	31800	35875	32425	406	10250	500	25380	50	1	81159000	28365	38.66	14.52	12	1.43	904.00	2407.00	39300	20230731	-11.07	12000	20221017	191.25	39300	-11.07	20230731	12800	173.05	20230104	72200	-51.59	20220913	16000	118.44	20230316	2.63	Y	403870	500	405 억	11280655	N	N	240224	N	N
158	20230803	121021	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	34350	50	2	0.15	35949902600	1036988	45.85	34200	35600	33600	44550	24050	34300	34667.67	13.90	576	34906	38700	36500	35250	33050	31800	35875	32425	406	10250	500	25380	50	1	81159000	27878	38.00	14.27	12	1.28	904.00	2407.00	39300	20230731	-12.60	12000	20221017	186.25	39300	-12.60	20230731	12800	168.36	20230104	72200	-52.42	20220913	16000	114.69	20230316	2.63	Y	403870	500	405 억	11280655	N	N	240224	N	N
159	20230803	111008	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	34450	150	2	0.44	31248863550	899952	39.79	34200	35600	33600	44550	24050	34300	34722.88	13.90	576	24274	38700	36500	35250	33050	31800	35875	32425	406	10250	500	25380	50	1	81159000	27959	38.11	14.31	12	1.11	904.00	2407.00	39300	20230731	-12.34	12000	20221017	187.08	39300	-12.34	20230731	12800	169.14	20230104	72200	-52.29	20220913	16000	115.31	20230316	2.63	Y	403870	500	405 억	11280655	N	N	240224	N	N
160	20230803	101006	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	34850	550	2	1.60	24000650500	691034	30.56	34200	35600	33600	44550	24050	34300	34731.59	13.90	576	-6990	38700	36500	35250	33050	31800	35875	32425	406	10250	500	25380	50	1	81159000	28284	38.55	14.48	12	0.85	904.00	2407.00	39300	20230731	-11.32	12000	20221017	190.42	39300	-11.32	20230731	12800	172.27	20230104	72200	-51.73	20220913	16000	117.81	20230316	2.63	Y	403870	500	405 억	11280655	N	N	240224	N	N
161	20230803	091008	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	34450	150	2	0.44	6431930650	186860	8.26	34200	35000	33900	44550	24050	34300	34421.21	13.90	576	28559	38700	36500	35250	33050	31800	35875	32425	406	10250	500	25380	50	1	81159000	27959	38.11	14.31	12	0.23	904.00	2407.00	39300	20230731	-12.34	12000	20221017	187.08	39300	-12.34	20230731	12800	169.14	20230104	72200	-52.29	20220913	16000	115.31	20230316	2.63	Y	403870	500	405 억	11280655	N	N	240224	N	N
162	20230802	161015	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	34300	-3650	5	-9.62	79693559250	2231190	52.05	37100	37450	34000	49300	26600	37950	35719.74	13.99	-1225	-161002	40716	39332	37716	36332	34716	40025	37025	406	11350	500	28080	50	1	81159000	27838	37.94	14.25	12	2.75	904.00	2407.00	39300	20230731	-12.72	12000	20221017	185.83	39300	-12.72	20230731	12800	167.97	20230104	72200	-52.49	20220913	16000	114.37	20230316	2.29	Y	403870	500	405 억	11357132	N	N	240224	N	N
163	20230802	151028	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	34650	-3300	5	-8.70	73558344200	2052745	47.89	37100	37450	34000	49300	26600	37950	35833.93	13.99	-1225	-205338	40716	39332	37716	36332	34716	40025	37025	406	11350	500	28080	50	1	81159000	28122	38.33	14.40	12	2.53	904.00	2407.00	39300	20230731	-11.83	12000	20221017	188.75	39300	-11.83	20230731	12800	170.70	20230104	72200	-52.01	20220913	16000	116.56	20230316	2.29	Y	403870	500	405 억	11357132	N	N	259094	N	N
164	20230802	141015	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	34900	-3050	5	-8.04	63464012550	1763803	41.15	37100	37450	34000	49300	26600	37950	35981.13	13.99	-1225	-152356	40716	39332	37716	36332	34716	40025	37025	406	11350	500	28080	50	1	81159000	28324	38.61	14.50	12	2.17	904.00	2407.00	39300	20230731	-11.20	12000	20221017	190.83	39300	-11.20	20230731	12800	172.66	20230104	72200	-51.66	20220913	16000	118.12	20230316	2.29	Y	403870	500	405 억	11357132	N	N	259094	N	N
165	20230802	131007	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	35750	-2200	5	-5.80	43194295100	1179983	27.53	37100	37450	35700	49300	26600	37950	36605.64	13.99	-1225	-109367	40716	39332	37716	36332	34716	40025	37025	406	11350	500	28080	50	1	81159000	29014	39.55	14.85	12	1.45	904.00	2407.00	39300	20230731	-9.03	12000	20221017	197.92	39300	-9.03	20230731	12800	179.30	20230104	72200	-50.48	20220913	16000	123.44	20230316	2.29	Y	403870	500	405 억	11357132	N	N	259094	N	N
166	20230802	121003	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	35900	-2050	5	-5.40	37258947000	1014556	23.67	37100	37450	35850	49300	26600	37950	36724.15	13.99	-1225	-75491	40716	39332	37716	36332	34716	40025	37025	406	11350	500	28080	50	1	81159000	29136	39.71	14.91	12	1.25	904.00	2407.00	39300	20230731	-8.65	12000	20221017	199.17	39300	-8.65	20230731	12800	180.47	20230104	72200	-50.28	20220913	16000	124.38	20230316	2.29	Y	403870	500	405 억	11357132	N	N	259094	N	N
167	20230802	111006	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36500	-1450	5	-3.82	29447887050	798087	18.62	37100	37450	36250	49300	26600	37950	36897.83	13.99	-1225	-47383	40716	39332	37716	36332	34716	40025	37025	406	11350	500	28080	50	1	81159000	29623	40.38	15.16	12	0.98	904.00	2407.00	39300	20230731	-7.12	12000	20221017	204.17	39300	-7.12	20230731	12800	185.16	20230104	72200	-49.45	20220913	16000	128.12	20230316	2.29	Y	403870	500	405 억	11357132	N	N	259094	N	N
168	20230802	101006	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36850	-1100	5	-2.90	21005595600	567421	13.24	37100	37450	36650	49300	26600	37950	37019.10	13.99	-1225	-43130	40716	39332	37716	36332	34716	40025	37025	406	11350	500	28080	50	1	81159000	29907	40.76	15.31	12	0.70	904.00	2407.00	39300	20230731	-6.23	12000	20221017	207.08	39300	-6.23	20230731	12800	187.89	20230104	72200	-48.96	20220913	16000	130.31	20230316	2.29	Y	403870	500	405 억	11357132	N	N	259094	N	N
169	20230802	091006	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	37050	-900	5	-2.37	6724279050	180815	4.22	37100	37450	37000	49300	26600	37950	37187.89	13.99	-1225	-4537	40716	39332	37716	36332	34716	40025	37025	406	11350	500	28080	50	1	81159000	30069	40.98	15.39	12	0.22	904.00	2407.00	39300	20230731	-5.73	12000	20221017	208.75	39300	-5.73	20230731	12800	189.45	20230104	72200	-48.68	20220913	16000	131.56	20230316	2.29	Y	403870	500	405 억	11357132	N	N	259094	N	N
170	20230801	161004	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	37950	700	2	1.88	159484872000	4245320	70.78	36700	39100	36100	48400	26100	37250	37566.36	14.12	4516	-218276	40650	38950	37600	35900	34550	38275	35225	406	11150	500	27560	50	1	81159000	30800	41.98	15.77	12	5.23	904.00	2407.00	39300	20230731	-3.44	12000	20221017	216.25	39300	-3.44	20230731	12800	196.48	20230104	72200	-47.44	20220913	16000	137.19	20230316	2.32	Y	403870	500	405 억	11459177	N	N	259094	N	N
171	20230801	151000	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	37350	100	2	0.27	151292136500	4028453	67.16	36700	39100	36100	48400	26100	37250	37556.18	14.12	4516	-219259	40650	38950	37600	35900	34550	38275	35225	406	11150	500	27560	50	1	81159000	30313	41.32	15.52	12	4.96	904.00	2407.00	39300	20230731	-4.96	12000	20221017	211.25	39300	-4.96	20230731	12800	191.80	20230104	72200	-48.27	20220913	16000	133.44	20230316	2.32	Y	403870	500	405 억	11459177	N	N	274419	N	N
172	20230801	141019	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	37050	-200	5	-0.54	138042322100	3673059	61.24	36700	39100	36100	48400	26100	37250	37582.73	14.12	4516	-194941	40650	38950	37600	35900	34550	38275	35225	406	11150	500	27560	50	1	81159000	30069	40.98	15.39	12	4.53	904.00	2407.00	39300	20230731	-5.73	12000	20221017	208.75	39300	-5.73	20230731	12800	189.45	20230104	72200	-48.68	20220913	16000	131.56	20230316	2.32	Y	403870	500	405 억	11459177	N	N	274419	N	N
173	20230801	130956	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	37100	-150	5	-0.40	129720634100	3447339	57.48	36700	39100	36100	48400	26100	37250	37629.63	14.12	4516	-157768	40650	38950	37600	35900	34550	38275	35225	406	11150	500	27560	50	1	81159000	30110	41.04	15.41	12	4.25	904.00	2407.00	39300	20230731	-5.60	12000	20221017	209.17	39300	-5.60	20230731	12800	189.84	20230104	72200	-48.61	20220913	16000	131.88	20230316	2.32	Y	403870	500	405 억	11459177	N	N	274419	N	N
174	20230801	120956	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36950	-300	5	-0.81	119051944650	3159599	52.68	36700	39100	36100	48400	26100	37250	37679.96	14.12	4516	-126313	40650	38950	37600	35900	34550	38275	35225	406	11150	500	27560	50	1	81159000	29988	40.87	15.35	12	3.89	904.00	2407.00	39300	20230731	-5.98	12000	20221017	207.92	39300	-5.98	20230731	12800	188.67	20230104	72200	-48.82	20220913	16000	130.94	20230316	2.32	Y	403870	500	405 억	11459177	N	N	274419	N	N
175	20230801	110952	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36250	-1000	5	-2.68	111913190950	2963790	49.41	36700	39100	36100	48400	26100	37250	37760.82	14.12	4516	-91632	40650	38950	37600	35900	34550	38275	35225	406	11150	500	27560	50	1	81159000	29420	40.10	15.06	12	3.65	904.00	2407.00	39300	20230731	-7.76	12000	20221017	202.08	39300	-7.76	20230731	12800	183.20	20230104	72200	-49.79	20220913	16000	126.56	20230316	2.32	Y	403870	500	405 억	11459177	N	N	274419	N	N
176	20230801	100959	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	36850	-400	5	-1.07	92399073450	2429122	40.50	36700	39100	36450	48400	26100	37250	38039.29	14.12	4516	97898	40650	38950	37600	35900	34550	38275	35225	406	11150	500	27560	50	1	81159000	29907	40.76	15.31	12	2.99	904.00	2407.00	39300	20230731	-6.23	12000	20221017	207.08	39300	-6.23	20230731	12800	187.89	20230104	72200	-48.96	20220913	16000	130.31	20230316	2.32	Y	403870	500	405 억	11459177	N	N	274419	N	N
177	20230801	090950	55	50.00	KSQ150	반도체	N	N	N	Y	50	N	38200	950	2	2.55	16699131850	444513	7.41	36700	38300	36650	48400	26100	37250	37569.98	14.12	4516	142606	40650	38950	37600	35900	34550	38275	35225	406	11150	500	27560	50	1	81159000	31003	42.26	15.87	12	0.55	904.00	2407.00	39300	20230731	-2.80	12000	20221017	218.33	39300	-2.80	20230731	12800	198.44	20230104	72200	-47.09	20220913	16000	138.75	20230316	2.32	Y	403870	500	405 억	11459177	N	N	274419	N	N

81 KiB Raw Blame History

81 KiB

Raw Blame History