KissMeData/404990/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	161254	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3755	-15	5	-0.40	234620735	62785	109.52	3765	3780	3695	4900	2640	3770	3736.89	0.64	0	-8584	3850	3810	3760	3720	3670	3830	3740	560	1130	1000	2710	5	1	55955884	2101	0.00	0.00	12	0.11	0.00	0.00	4500	20240613	-16.56	3120	20231026	20.35	4500	-16.56	20240613	3520	6.68	20240117	4500	-16.56	20240613	3120	20.35	20231026	0.00	N	404990	1000	559 억		356783	N	N	335	N	00	N
3	20240930	151312	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3725	-45	5	-1.19	231777055	62022	108.18	3765	3780	3695	4900	2640	3770	3737.01	0.64	0	-8441	3850	3810	3760	3720	3670	3830	3740	560	1130	1000	2710	5	1	55955884	2084	0.00	0.00	12	0.11	0.00	0.00	4500	20240613	-17.22	3120	20231026	19.39	4500	-17.22	20240613	3520	5.82	20240117	4500	-17.22	20240613	3120	19.39	20231026	0.00	N	404990	1000	559 억		356783	N	N	2605	N	00	N
4	20240930	141312	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3720	-50	5	-1.33	191003240	51102	89.14	3765	3780	3695	4900	2640	3770	3737.69	0.64	0	-8280	3850	3810	3760	3720	3670	3830	3740	560	1130	1000	2710	5	1	55955884	2082	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-17.33	3120	20231026	19.23	4500	-17.33	20240613	3520	5.68	20240117	4500	-17.33	20240613	3120	19.23	20231026	0.00	N	404990	1000	559 억		356783	N	N	2605	N	00	N
5	20240930	131305	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3735	-35	5	-0.93	163510295	43727	76.27	3765	3780	3695	4900	2640	3770	3739.34	0.64	0	-9295	3850	3810	3760	3720	3670	3830	3740	560	1130	1000	2710	5	1	55955884	2090	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-17.00	3120	20231026	19.71	4500	-17.00	20240613	3520	6.11	20240117	4500	-17.00	20240613	3120	19.71	20231026	0.00	N	404990	1000	559 억		356783	N	N	2605	N	00	N
6	20240930	121302	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3705	-65	5	-1.72	84877415	22701	39.60	3765	3780	3700	4900	2640	3770	3738.93	0.64	0	-4133	3850	3810	3760	3720	3670	3830	3740	560	1130	1000	2710	5	1	55955884	2073	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-17.67	3120	20231026	18.75	4500	-17.67	20240613	3520	5.26	20240117	4500	-17.67	20240613	3120	18.75	20231026	0.00	N	404990	1000	559 억		356783	N	N	2605	N	00	N
7	20240930	111258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3715	-55	5	-1.46	64971895	17333	30.23	3765	3780	3715	4900	2640	3770	3748.45	0.64	0	-3037	3850	3810	3760	3720	3670	3830	3740	560	1130	1000	2710	5	1	55955884	2079	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-17.44	3120	20231026	19.07	4500	-17.44	20240613	3520	5.54	20240117	4500	-17.44	20240613	3120	19.07	20231026	0.00	N	404990	1000	559 억		356783	N	N	2605	N	00	N
8	20240930	101259	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3750	-20	5	-0.53	35805080	9514	16.60	3765	3780	3750	4900	2640	3770	3763.41	0.64	0	-976	3850	3810	3760	3720	3670	3830	3740	560	1130	1000	2710	5	1	55955884	2098	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-16.67	3120	20231026	20.19	4500	-16.67	20240613	3520	6.53	20240117	4500	-16.67	20240613	3120	20.19	20231026	0.00	N	404990	1000	559 억		356783	N	N	2605	N	00	N
9	20240930	091202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3770	0	3	0.00	3470730	921	1.61	3765	3780	3765	4900	2640	3770	3768.44	0.64	0	-427	3850	3810	3760	3720	3670	3830	3740	560	1130	1000	2710	5	1	55955884	2110	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-16.22	3120	20231026	20.83	4500	-16.22	20240613	3520	7.10	20240117	4500	-16.22	20240613	3120	20.83	20231026	0.00	N	404990	1000	559 억		356783	N	N	2605	N	00	N
10	20240927	161300	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3770	25	2	0.67	215479430	57330	70.68	3710	3800	3710	4865	2625	3745	3758.58	0.64	0	-11612	3888	3816	3778	3706	3668	3797	3687	560	1120	1000	2690	5	1	55955884	2110	0.00	0.00	12	0.10	0.00	0.00	4500	20240613	-16.22	3120	20231026	20.83	4500	-16.22	20240613	3520	7.10	20240117	4500	-16.22	20240613	3120	20.83	20231026	0.00	N	404990	1000	559 억		357411	N	N	2605	N	00	N
11	20240927	151309	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3755	10	2	0.27	197582045	52577	64.82	3710	3800	3710	4865	2625	3745	3757.96	0.64	0	-9953	3888	3816	3778	3706	3668	3797	3687	560	1120	1000	2690	5	1	55955884	2101	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-16.56	3120	20231026	20.35	4500	-16.56	20240613	3520	6.68	20240117	4500	-16.56	20240613	3120	20.35	20231026	0.00	N	404990	1000	559 억		357411	N	N	3369	N	00	N
12	20240927	141320	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3745	0	3	0.00	181217340	48211	59.44	3710	3800	3710	4865	2625	3745	3758.84	0.64	0	-8639	3888	3816	3778	3706	3668	3797	3687	560	1120	1000	2690	5	1	55955884	2096	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-16.78	3120	20231026	20.03	4500	-16.78	20240613	3520	6.39	20240117	4500	-16.78	20240613	3120	20.03	20231026	0.00	N	404990	1000	559 억		357411	N	N	3369	N	00	N
13	20240927	131303	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3745	0	3	0.00	149865820	39855	49.13	3710	3800	3710	4865	2625	3745	3760.28	0.64	0	-6362	3888	3816	3778	3706	3668	3797	3687	560	1120	1000	2690	5	1	55955884	2096	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-16.78	3120	20231026	20.03	4500	-16.78	20240613	3520	6.39	20240117	4500	-16.78	20240613	3120	20.03	20231026	0.00	N	404990	1000	559 억		357411	N	N	3369	N	00	N
14	20240927	121301	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3735	-10	5	-0.27	117717170	31268	38.55	3710	3800	3710	4865	2625	3745	3764.78	0.64	0	-6828	3888	3816	3778	3706	3668	3797	3687	560	1120	1000	2690	5	1	55955884	2090	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-17.00	3120	20231026	19.71	4500	-17.00	20240613	3520	6.11	20240117	4500	-17.00	20240613	3120	19.71	20231026	0.00	N	404990	1000	559 억		357411	N	N	3369	N	00	N
15	20240927	111303	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3780	35	2	0.93	81250555	21537	26.55	3710	3800	3710	4865	2625	3745	3772.60	0.64	0	-4712	3888	3816	3778	3706	3668	3797	3687	560	1120	1000	2690	5	1	55955884	2115	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-16.00	3120	20231026	21.15	4500	-16.00	20240613	3520	7.39	20240117	4500	-16.00	20240613	3120	21.15	20231026	0.00	N	404990	1000	559 억		357411	N	N	3369	N	00	N
16	20240927	101303	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3790	45	2	1.20	57606200	15282	18.84	3710	3800	3710	4865	2625	3745	3769.55	0.64	0	-905	3888	3816	3778	3706	3668	3797	3687	560	1120	1000	2690	5	1	55955884	2121	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-15.78	3120	20231026	21.47	4500	-15.78	20240613	3520	7.67	20240117	4500	-15.78	20240613	3120	21.47	20231026	0.00	N	404990	1000	559 억		357411	N	N	3369	N	00	N
17	20240927	091309	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3745	0	3	0.00	12512215	3356	4.14	3710	3750	3710	4865	2625	3745	3728.31	0.64	0	614	3888	3816	3778	3706	3668	3797	3687	560	1120	1000	2690	5	1	55955884	2096	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-16.78	3120	20231026	20.03	4500	-16.78	20240613	3520	6.39	20240117	4500	-16.78	20240613	3120	20.03	20231026	0.00	N	404990	1000	559 억		357411	N	N	3369	N	00	N
18	20240926	161243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3745	-75	5	-1.96	304590300	81014	241.16	3850	3850	3740	4965	2675	3820	3759.72	0.63	0	9988	3860	3840	3805	3785	3750	3850	3795	560	1145	1000	2750	5	1	55955884	2096	0.00	0.00	12	0.14	0.00	0.00	4500	20240613	-16.78	3120	20231026	20.03	4500	-16.78	20240613	3520	6.39	20240117	4500	-16.78	20240613	3120	20.03	20231026	0.00	N	404990	1000	559 억		350594	N	N	3369	N	00	N
19	20240926	151251	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3775	-45	5	-1.18	296015245	78729	234.36	3850	3850	3740	4965	2675	3820	3759.93	0.63	0	10078	3860	3840	3805	3785	3750	3850	3795	560	1145	1000	2750	5	1	55955884	2112	0.00	0.00	12	0.14	0.00	0.00	4500	20240613	-16.11	3120	20231026	20.99	4500	-16.11	20240613	3520	7.24	20240117	4500	-16.11	20240613	3120	20.99	20231026	0.00	N	404990	1000	559 억		350594	N	N	0	N	00	N
20	20240926	141259	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3755	-65	5	-1.70	160508710	42641	126.93	3850	3850	3745	4965	2675	3820	3764.19	0.63	0	7981	3860	3840	3805	3785	3750	3850	3795	560	1145	1000	2750	5	1	55955884	2101	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-16.56	3120	20231026	20.35	4500	-16.56	20240613	3520	6.68	20240117	4500	-16.56	20240613	3120	20.35	20231026	0.00	N	404990	1000	559 억		350594	N	N	0	N	00	N
21	20240926	131239	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3760	-60	5	-1.57	123230295	32746	97.48	3850	3850	3745	4965	2675	3820	3763.22	0.63	0	5383	3860	3840	3805	3785	3750	3850	3795	560	1145	1000	2750	5	1	55955884	2104	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-16.44	3120	20231026	20.51	4500	-16.44	20240613	3520	6.82	20240117	4500	-16.44	20240613	3120	20.51	20231026	0.00	N	404990	1000	559 억		350594	N	N	0	N	00	N
22	20240926	121258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3745	-75	5	-1.96	103629830	27516	81.91	3850	3850	3745	4965	2675	3820	3766.17	0.63	0	3665	3860	3840	3805	3785	3750	3850	3795	560	1145	1000	2750	5	1	55955884	2096	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-16.78	3120	20231026	20.03	4500	-16.78	20240613	3520	6.39	20240117	4500	-16.78	20240613	3120	20.03	20231026	0.00	N	404990	1000	559 억		350594	N	N	0	N	00	N
23	20240926	111257	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3750	-70	5	-1.83	81370965	21590	64.27	3850	3850	3750	4965	2675	3820	3768.92	0.63	0	2721	3860	3840	3805	3785	3750	3850	3795	560	1145	1000	2750	5	1	55955884	2098	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-16.67	3120	20231026	20.19	4500	-16.67	20240613	3520	6.53	20240117	4500	-16.67	20240613	3120	20.19	20231026	0.00	N	404990	1000	559 억		350594	N	N	0	N	00	N
24	20240926	101259	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3765	-55	5	-1.44	25583655	6736	20.05	3850	3850	3760	4965	2675	3820	3798.05	0.63	0	-3257	3860	3840	3805	3785	3750	3850	3795	560	1145	1000	2750	5	1	55955884	2107	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-16.33	3120	20231026	20.67	4500	-16.33	20240613	3520	6.96	20240117	4500	-16.33	20240613	3120	20.67	20231026	0.00	N	404990	1000	559 억		350594	N	N	0	N	00	N
25	20240926	091255	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3805	-15	5	-0.39	2245875	587	1.75	3850	3850	3800	4965	2675	3820	3826.02	0.63	0	-376	3860	3840	3805	3785	3750	3850	3795	560	1145	1000	2750	5	1	55955884	2129	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-15.44	3120	20231026	21.96	4500	-15.44	20240613	3520	8.10	20240117	4500	-15.44	20240613	3120	21.96	20231026	0.00	N	404990	1000	559 억		350594	N	N	0	N	00	N
26	20240925	161240	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3820	25	2	0.66	127542935	33593	44.05	3800	3825	3770	4930	2660	3795	3796.71	0.63	0	2504	4008	3901	3828	3721	3648	3955	3775	560	1135	1000	2730	5	1	55955884	2138	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-15.11	3120	20231026	22.44	4500	-15.11	20240613	3520	8.52	20240117	4500	-15.11	20240613	3120	22.44	20231026	0.00	N	404990	1000	559 억		353253	N	N	544	N	00	N
27	20240925	151252	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3780	-15	5	-0.40	115067665	30322	39.76	3800	3825	3770	4930	2660	3795	3794.86	0.63	0	1643	4008	3901	3828	3721	3648	3955	3775	560	1135	1000	2730	5	1	55955884	2115	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-16.00	3120	20231026	21.15	4500	-16.00	20240613	3520	7.39	20240117	4500	-16.00	20240613	3120	21.15	20231026	0.00	N	404990	1000	559 억		353253	N	N	544	N	00	N
28	20240925	141254	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3780	-15	5	-0.40	82001675	21569	28.29	3800	3825	3770	4930	2660	3795	3801.83	0.63	0	-589	4008	3901	3828	3721	3648	3955	3775	560	1135	1000	2730	5	1	55955884	2115	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-16.00	3120	20231026	21.15	4500	-16.00	20240613	3520	7.39	20240117	4500	-16.00	20240613	3120	21.15	20231026	0.00	N	404990	1000	559 억		353253	N	N	544	N	00	N
29	20240925	131245	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3775	-20	5	-0.53	72535825	19064	25.00	3800	3825	3770	4930	2660	3795	3804.86	0.63	0	-949	4008	3901	3828	3721	3648	3955	3775	560	1135	1000	2730	5	1	55955884	2112	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-16.11	3120	20231026	20.99	4500	-16.11	20240613	3520	7.24	20240117	4500	-16.11	20240613	3120	20.99	20231026	0.00	N	404990	1000	559 억		353253	N	N	544	N	00	N
30	20240925	121253	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3805	10	2	0.26	53542900	14068	18.45	3800	3825	3790	4930	2660	3795	3806.01	0.63	0	-757	4008	3901	3828	3721	3648	3955	3775	560	1135	1000	2730	5	1	55955884	2129	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-15.44	3120	20231026	21.96	4500	-15.44	20240613	3520	8.10	20240117	4500	-15.44	20240613	3120	21.96	20231026	0.00	N	404990	1000	559 억		353253	N	N	544	N	00	N
31	20240925	111249	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3805	10	2	0.26	45833740	12042	15.79	3800	3825	3790	4930	2660	3795	3806.16	0.63	0	-757	4008	3901	3828	3721	3648	3955	3775	560	1135	1000	2730	5	1	55955884	2129	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-15.44	3120	20231026	21.96	4500	-15.44	20240613	3520	8.10	20240117	4500	-15.44	20240613	3120	21.96	20231026	0.00	N	404990	1000	559 억		353253	N	N	544	N	00	N
32	20240925	101245	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3810	15	2	0.40	33239215	8733	11.45	3800	3825	3790	4930	2660	3795	3806.16	0.63	0	-1831	4008	3901	3828	3721	3648	3955	3775	560	1135	1000	2730	5	1	55955884	2132	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-15.33	3120	20231026	22.12	4500	-15.33	20240613	3520	8.24	20240117	4500	-15.33	20240613	3120	22.12	20231026	0.00	N	404990	1000	559 억		353253	N	N	544	N	00	N
33	20240925	091258	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3795	0	3	0.00	6654370	1743	2.29	3800	3825	3795	4930	2660	3795	3817.77	0.63	0	-796	4008	3901	3828	3721	3648	3955	3775	560	1135	1000	2730	5	1	55955884	2124	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-15.67	3120	20231026	21.63	4500	-15.67	20240613	3520	7.81	20240117	4500	-15.67	20240613	3120	21.63	20231026	0.00	N	404990	1000	559 억		353253	N	N	544	N	00	N
34	20240924	161241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3795	25	2	0.66	289147665	76253	153.70	3770	3935	3755	4900	2640	3770	3791.95	0.64	0	2690	3826	3797	3741	3712	3656	3812	3727	560	1130	1000	2710	5	1	55955884	2124	0.00	0.00	12	0.14	0.00	0.00	4500	20240613	-15.67	3120	20231026	21.63	4500	-15.67	20240613	3520	7.81	20240117	4500	-15.67	20240613	3120	21.63	20231026	0.00	N	404990	1000	559 억		359876	N	N	544	N	00	N
35	20240924	151244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3790	20	2	0.53	284451940	75014	151.20	3770	3935	3755	4900	2640	3770	3791.98	0.64	0	2676	3826	3797	3741	3712	3656	3812	3727	560	1130	1000	2710	5	1	55955884	2121	0.00	0.00	12	0.13	0.00	0.00	4500	20240613	-15.78	3120	20231026	21.47	4500	-15.78	20240613	3520	7.67	20240117	4500	-15.78	20240613	3120	21.47	20231026	0.00	N	404990	1000	559 억		359876	N	N	3957	N	00	N
36	20240924	141233	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3805	35	2	0.93	222114450	58549	118.01	3770	3935	3755	4900	2640	3770	3793.65	0.64	0	-143	3826	3797	3741	3712	3656	3812	3727	560	1130	1000	2710	5	1	55955884	2129	0.00	0.00	12	0.10	0.00	0.00	4500	20240613	-15.44	3120	20231026	21.96	4500	-15.44	20240613	3520	8.10	20240117	4500	-15.44	20240613	3120	21.96	20231026	0.00	N	404990	1000	559 억		359876	N	N	3957	N	00	N
37	20240924	131242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3780	10	2	0.27	188189860	49586	99.95	3770	3935	3755	4900	2640	3770	3795.22	0.64	0	-205	3826	3797	3741	3712	3656	3812	3727	560	1130	1000	2710	5	1	55955884	2115	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-16.00	3120	20231026	21.15	4500	-16.00	20240613	3520	7.39	20240117	4500	-16.00	20240613	3120	21.15	20231026	0.00	N	404990	1000	559 억		359876	N	N	3957	N	00	N
38	20240924	121237	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3770	0	3	0.00	151168330	39798	80.22	3770	3935	3755	4900	2640	3770	3798.39	0.64	0	878	3826	3797	3741	3712	3656	3812	3727	560	1130	1000	2710	5	1	55955884	2110	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-16.22	3120	20231026	20.83	4500	-16.22	20240613	3520	7.10	20240117	4500	-16.22	20240613	3120	20.83	20231026	0.00	N	404990	1000	559 억		359876	N	N	3957	N	00	N
39	20240924	111245	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3770	0	3	0.00	140044870	36848	74.27	3770	3935	3755	4900	2640	3770	3800.61	0.64	0	-231	3826	3797	3741	3712	3656	3812	3727	560	1130	1000	2710	5	1	55955884	2110	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-16.22	3120	20231026	20.83	4500	-16.22	20240613	3520	7.10	20240117	4500	-16.22	20240613	3120	20.83	20231026	0.00	N	404990	1000	559 억		359876	N	N	3957	N	00	N
40	20240924	101243	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3770	0	3	0.00	114687795	30119	60.71	3770	3935	3755	4900	2640	3770	3807.82	0.64	0	176	3826	3797	3741	3712	3656	3812	3727	560	1130	1000	2710	5	1	55955884	2110	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-16.22	3120	20231026	20.83	4500	-16.22	20240613	3520	7.10	20240117	4500	-16.22	20240613	3120	20.83	20231026	0.00	N	404990	1000	559 억		359876	N	N	3957	N	00	N
41	20240924	091246	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3785	15	2	0.40	8963990	2378	4.79	3770	3785	3760	4900	2640	3770	3769.55	0.64	0	-465	3826	3797	3741	3712	3656	3812	3727	560	1130	1000	2710	5	1	55955884	2118	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-15.89	3120	20231026	21.31	4500	-15.89	20240613	3520	7.53	20240117	4500	-15.89	20240613	3120	21.31	20231026	0.00	N	404990	1000	559 억		359876	N	N	3957	N	00	N
42	20240923	161236	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3770	40	2	1.07	184532675	49612	65.72	3705	3770	3685	4845	2615	3730	3719.52	0.63	0	7806	3846	3787	3751	3692	3656	3770	3675	560	1115	1000	2680	5	1	55955884	2110	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-16.22	3120	20231026	20.83	4500	-16.22	20240613	3520	7.10	20240117	4500	-16.22	20240613	3120	20.83	20231026	0.00	N	404990	1000	559 억		352553	N	N	3957	N	00	N
43	20240923	151241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3740	10	2	0.27	179192245	48190	63.83	3705	3770	3685	4845	2615	3730	3718.45	0.63	0	8171	3846	3787	3751	3692	3656	3770	3675	560	1115	1000	2680	5	1	55955884	2093	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-16.89	3120	20231026	19.87	4500	-16.89	20240613	3520	6.25	20240117	4500	-16.89	20240613	3120	19.87	20231026	0.00	N	404990	1000	559 억		352553	N	N	5	N	00	N
44	20240923	141247	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3715	-15	5	-0.40	148832230	40043	53.04	3705	3770	3685	4845	2615	3730	3716.81	0.63	0	7739	3846	3787	3751	3692	3656	3770	3675	560	1115	1000	2680	5	1	55955884	2079	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-17.44	3120	20231026	19.07	4500	-17.44	20240613	3520	5.54	20240117	4500	-17.44	20240613	3120	19.07	20231026	0.00	N	404990	1000	559 억		352553	N	N	5	N	00	N
45	20240923	131242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3725	-5	5	-0.13	120782990	32507	43.06	3705	3770	3685	4845	2615	3730	3715.60	0.63	0	5800	3846	3787	3751	3692	3656	3770	3675	560	1115	1000	2680	5	1	55955884	2084	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-17.22	3120	20231026	19.39	4500	-17.22	20240613	3520	5.82	20240117	4500	-17.22	20240613	3120	19.39	20231026	0.00	N	404990	1000	559 억		352553	N	N	5	N	00	N
46	20240923	121244	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3700	-30	5	-0.80	51153060	13830	18.32	3705	3725	3685	4845	2615	3730	3698.70	0.63	0	3380	3846	3787	3751	3692	3656	3770	3675	560	1115	1000	2680	5	1	55955884	2070	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-17.78	3120	20231026	18.59	4500	-17.78	20240613	3520	5.11	20240117	4500	-17.78	20240613	3120	18.59	20231026	0.00	N	404990	1000	559 억		352553	N	N	5	N	00	N
47	20240923	111241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3700	-30	5	-0.80	39026780	10553	13.98	3705	3725	3685	4845	2615	3730	3698.17	0.63	0	2653	3846	3787	3751	3692	3656	3770	3675	560	1115	1000	2680	5	1	55955884	2070	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-17.78	3120	20231026	18.59	4500	-17.78	20240613	3520	5.11	20240117	4500	-17.78	20240613	3120	18.59	20231026	0.00	N	404990	1000	559 억		352553	N	N	5	N	00	N
48	20240923	101241	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3700	-30	5	-0.80	31786125	8596	11.39	3705	3725	3685	4845	2615	3730	3697.78	0.63	0	1839	3846	3787	3751	3692	3656	3770	3675	560	1115	1000	2680	5	1	55955884	2070	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-17.78	3120	20231026	18.59	4500	-17.78	20240613	3520	5.11	20240117	4500	-17.78	20240613	3120	18.59	20231026	0.00	N	404990	1000	559 억		352553	N	N	5	N	00	N
49	20240923	091242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3720	-10	5	-0.27	999720	269	0.36	3705	3725	3700	4845	2615	3730	3716.43	0.63	0	9	3846	3787	3751	3692	3656	3770	3675	560	1115	1000	2680	5	1	55955884	2082	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-17.33	3120	20231026	19.23	4500	-17.33	20240613	3520	5.68	20240117	4500	-17.33	20240613	3120	19.23	20231026	0.00	N	404990	1000	559 억		352553	N	N	5	N	00	N
50	20240913	161137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3785	65	2	1.75	195031225	52043	96.71	3730	3785	3725	4835	2605	3720	3747.50	0.60	0	10651	3850	3785	3745	3680	3640	3765	3660	560	1115	1000	2670	5	1	55955884	2118	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-15.89	3120	20231026	21.31	4500	-15.89	20240613	3520	7.53	20240117	4500	-15.89	20240613	3120	21.31	20231026	0.00	N	404990	1000	559 억		336538	N	N	68	N	00	N
51	20240913	151149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3735	15	2	0.40	188518515	50315	93.50	3730	3775	3725	4835	2605	3720	3746.77	0.60	0	9865	3850	3785	3745	3680	3640	3765	3660	560	1115	1000	2670	5	1	55955884	2090	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-17.00	3120	20231026	19.71	4500	-17.00	20240613	3520	6.11	20240117	4500	-17.00	20240613	3120	19.71	20231026	0.00	N	404990	1000	559 억		336538	N	N	22	N	00	N
52	20240913	141149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3735	15	2	0.40	103716185	27626	51.34	3730	3775	3725	4835	2605	3720	3754.30	0.60	0	5019	3850	3785	3745	3680	3640	3765	3660	560	1115	1000	2670	5	1	55955884	2090	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-17.00	3120	20231026	19.71	4500	-17.00	20240613	3520	6.11	20240117	4500	-17.00	20240613	3120	19.71	20231026	0.00	N	404990	1000	559 억		336538	N	N	22	N	00	N
53	20240913	131144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3735	15	2	0.40	74538660	19822	36.83	3730	3775	3730	4835	2605	3720	3760.40	0.60	0	1881	3850	3785	3745	3680	3640	3765	3660	560	1115	1000	2670	5	1	55955884	2090	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-17.00	3120	20231026	19.71	4500	-17.00	20240613	3520	6.11	20240117	4500	-17.00	20240613	3120	19.71	20231026	0.00	N	404990	1000	559 억		336538	N	N	22	N	00	N
54	20240913	121145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3770	50	2	1.34	46998665	12512	23.25	3730	3770	3730	4835	2605	3720	3756.29	0.60	0	1530	3850	3785	3745	3680	3640	3765	3660	560	1115	1000	2670	5	1	55955884	2110	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-16.22	3120	20231026	20.83	4500	-16.22	20240613	3520	7.10	20240117	4500	-16.22	20240613	3120	20.83	20231026	0.00	N	404990	1000	559 억		336538	N	N	22	N	00	N
55	20240913	111149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3760	40	2	1.08	25672995	6838	12.71	3730	3765	3730	4835	2605	3720	3754.46	0.60	0	-204	3850	3785	3745	3680	3640	3765	3660	560	1115	1000	2670	5	1	55955884	2104	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-16.44	3120	20231026	20.51	4500	-16.44	20240613	3520	6.82	20240117	4500	-16.44	20240613	3120	20.51	20231026	0.00	N	404990	1000	559 억		336538	N	N	22	N	00	N
56	20240913	101150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3755	35	2	0.94	22908625	6102	11.34	3730	3765	3730	4835	2605	3720	3754.28	0.60	0	-500	3850	3785	3745	3680	3640	3765	3660	560	1115	1000	2670	5	1	55955884	2101	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-16.56	3120	20231026	20.35	4500	-16.56	20240613	3520	6.68	20240117	4500	-16.56	20240613	3120	20.35	20231026	0.00	N	404990	1000	559 억		336538	N	N	22	N	00	N
57	20240913	091153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3740	20	2	0.54	7470	2	0.00	3730	3740	3730	4835	2605	3720	3735.00	0.60	0	-1	3850	3785	3745	3680	3640	3765	3660	560	1115	1000	2670	5	1	55955884	2093	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-16.89	3120	20231026	19.87	4500	-16.89	20240613	3520	6.25	20240117	4500	-16.89	20240613	3120	19.87	20231026	0.00	N	404990	1000	559 억		336538	N	N	22	N	00	N
58	20240912	161128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3720	-15	5	-0.40	201798635	53814	97.09	3735	3810	3705	4855	2615	3735	3749.93	0.60	0	2825	3801	3767	3701	3667	3601	3785	3685	560	1120	1000	2680	5	1	55955884	2082	0.00	0.00	12	0.10	0.00	0.00	4500	20240613	-17.33	3120	20231026	19.23	4500	-17.33	20240613	3520	5.68	20240117	4500	-17.33	20240613	3120	19.23	20231026	0.00	N	404990	1000	559 억		334479	N	N	22	N	00	N
59	20240912	151143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3730	-5	5	-0.13	195737975	52191	94.16	3735	3810	3705	4855	2615	3735	3750.42	0.60	0	2675	3801	3767	3701	3667	3601	3785	3685	560	1120	1000	2680	5	1	55955884	2087	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-17.11	3120	20231026	19.55	4500	-17.11	20240613	3520	5.97	20240117	4500	-17.11	20240613	3120	19.55	20231026	0.00	N	404990	1000	559 억		334479	N	N	16	N	00	N
60	20240912	141150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3730	-5	5	-0.13	175636170	46806	84.44	3735	3810	3705	4855	2615	3735	3752.43	0.60	0	1696	3801	3767	3701	3667	3601	3785	3685	560	1120	1000	2680	5	1	55955884	2087	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-17.11	3120	20231026	19.55	4500	-17.11	20240613	3520	5.97	20240117	4500	-17.11	20240613	3120	19.55	20231026	0.00	N	404990	1000	559 억		334479	N	N	16	N	00	N
61	20240912	131138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3710	-25	5	-0.67	154070930	41014	74.00	3735	3810	3710	4855	2615	3735	3756.54	0.60	0	-172	3801	3767	3701	3667	3601	3785	3685	560	1120	1000	2680	5	1	55955884	2076	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-17.56	3120	20231026	18.91	4500	-17.56	20240613	3520	5.40	20240117	4500	-17.56	20240613	3120	18.91	20231026	0.00	N	404990	1000	559 억		334479	N	N	16	N	00	N
62	20240912	121136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3710	-25	5	-0.67	129580985	34435	62.13	3735	3810	3710	4855	2615	3735	3763.06	0.60	0	-212	3801	3767	3701	3667	3601	3785	3685	560	1120	1000	2680	5	1	55955884	2076	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-17.56	3120	20231026	18.91	4500	-17.56	20240613	3520	5.40	20240117	4500	-17.56	20240613	3120	18.91	20231026	0.00	N	404990	1000	559 억		334479	N	N	16	N	00	N
63	20240912	111136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3740	5	2	0.13	108453780	28765	51.90	3735	3810	3735	4855	2615	3735	3770.34	0.60	0	645	3801	3767	3701	3667	3601	3785	3685	560	1120	1000	2680	5	1	55955884	2093	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-16.89	3120	20231026	19.87	4500	-16.89	20240613	3520	6.25	20240117	4500	-16.89	20240613	3120	19.87	20231026	0.00	N	404990	1000	559 억		334479	N	N	16	N	00	N
64	20240912	101139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3750	15	2	0.40	84098565	22279	40.19	3735	3810	3735	4855	2615	3735	3774.79	0.60	0	602	3801	3767	3701	3667	3601	3785	3685	560	1120	1000	2680	5	1	55955884	2098	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-16.67	3120	20231026	20.19	4500	-16.67	20240613	3520	6.53	20240117	4500	-16.67	20240613	3120	20.19	20231026	0.00	N	404990	1000	559 억		334479	N	N	16	N	00	N
65	20240912	091140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3750	15	2	0.40	15090680	4034	7.28	3735	3750	3735	4855	2615	3735	3740.87	0.60	0	-1329	3801	3767	3701	3667	3601	3785	3685	560	1120	1000	2680	5	1	55955884	2098	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-16.67	3120	20231026	20.19	4500	-16.67	20240613	3520	6.53	20240117	4500	-16.67	20240613	3120	20.19	20231026	0.00	N	404990	1000	559 억		334479	N	N	16	N	00	N
66	20240911	161116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3735	90	2	2.47	204235335	55428	115.82	3650	3735	3635	4735	2555	3645	3684.70	0.59	0	4595	3685	3665	3645	3625	3605	3655	3615	560	1090	1000	2620	5	1	55955884	2090	0.00	0.00	12	0.10	0.00	0.00	4500	20240613	-17.00	3120	20231026	19.71	4500	-17.00	20240613	3520	6.11	20240117	4500	-17.00	20240613	3120	19.71	20231026	0.00	N	404990	1000	559 억		330660	N	N	16	N	00	N
67	20240911	151121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3715	70	2	1.92	181291710	49278	102.97	3650	3720	3635	4735	2555	3645	3678.96	0.59	0	4693	3685	3665	3645	3625	3605	3655	3615	560	1090	1000	2620	5	1	55955884	2079	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-17.44	3120	20231026	19.07	4500	-17.44	20240613	3520	5.54	20240117	4500	-17.44	20240613	3120	19.07	20231026	0.00	N	404990	1000	559 억		330660	N	N	7	N	00	N
68	20240911	141125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3685	40	2	1.10	124688730	33996	71.04	3650	3690	3635	4735	2555	3645	3667.75	0.59	0	1624	3685	3665	3645	3625	3605	3655	3615	560	1090	1000	2620	5	1	55955884	2062	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-18.11	3120	20231026	18.11	4500	-18.11	20240613	3520	4.69	20240117	4500	-18.11	20240613	3120	18.11	20231026	0.00	N	404990	1000	559 억		330660	N	N	7	N	00	N
69	20240911	131119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3680	35	2	0.96	92820070	25344	52.96	3650	3685	3635	4735	2555	3645	3662.41	0.59	0	560	3685	3665	3645	3625	3605	3655	3615	560	1090	1000	2620	5	1	55955884	2059	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-18.22	3120	20231026	17.95	4500	-18.22	20240613	3520	4.55	20240117	4500	-18.22	20240613	3120	17.95	20231026	0.00	N	404990	1000	559 억		330660	N	N	7	N	00	N
70	20240911	121124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3670	25	2	0.69	81516855	22269	46.53	3650	3675	3635	4735	2555	3645	3660.55	0.59	0	-1451	3685	3665	3645	3625	3605	3655	3615	560	1090	1000	2620	5	1	55955884	2054	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-18.44	3120	20231026	17.63	4500	-18.44	20240613	3520	4.26	20240117	4500	-18.44	20240613	3120	17.63	20231026	0.00	N	404990	1000	559 억		330660	N	N	7	N	00	N
71	20240911	111114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3645	0	3	0.00	40454850	11075	23.14	3650	3675	3635	4735	2555	3645	3652.81	0.59	0	-1475	3685	3665	3645	3625	3605	3655	3615	560	1090	1000	2620	5	1	55955884	2040	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-19.00	3120	20231026	16.83	4500	-19.00	20240613	3520	3.55	20240117	4500	-19.00	20240613	3120	16.83	20231026	0.00	N	404990	1000	559 억		330660	N	N	7	N	00	N
72	20240911	101108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3660	15	2	0.41	14103615	3854	8.05	3650	3675	3640	4735	2555	3645	3659.47	0.59	0	-507	3685	3665	3645	3625	3605	3655	3615	560	1090	1000	2620	5	1	55955884	2048	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-18.67	3120	20231026	17.31	4500	-18.67	20240613	3520	3.98	20240117	4500	-18.67	20240613	3120	17.31	20231026	0.00	N	404990	1000	559 억		330660	N	N	7	N	00	N
73	20240911	091127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	5	2	0.14	339725	93	0.19	3650	3655	3650	4735	2555	3645	3652.96	0.59	0	0	3685	3665	3645	3625	3605	3655	3615	560	1090	1000	2620	5	1	55955884	2042	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-18.89	3120	20231026	16.99	4500	-18.89	20240613	3520	3.69	20240117	4500	-18.89	20240613	3120	16.99	20231026	0.00	N	404990	1000	559 억		330660	N	N	7	N	00	N
74	20240910	161112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3645	-5	5	-0.14	174054430	47855	59.50	3650	3665	3625	4745	2555	3650	3637.12	0.59	0	1737	3713	3681	3658	3626	3603	3670	3615	560	1095	1000	2620	5	1	55955884	2040	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-19.00	3120	20231026	16.83	4500	-19.00	20240613	3520	3.55	20240117	4500	-19.00	20240613	3120	16.83	20231026	0.00	N	404990	1000	559 억		330908	N	N	7	N	00	N
75	20240910	151125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3635	-15	5	-0.41	166505730	45782	56.92	3650	3665	3625	4745	2555	3650	3636.93	0.59	0	2072	3713	3681	3658	3626	3603	3670	3615	560	1095	1000	2620	5	1	55955884	2034	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-19.22	3120	20231026	16.51	4500	-19.22	20240613	3520	3.27	20240117	4500	-19.22	20240613	3120	16.51	20231026	0.00	N	404990	1000	559 억		330908	N	N	142	N	00	N
76	20240910	141115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3630	-20	5	-0.55	123182000	33872	42.11	3650	3665	3625	4745	2555	3650	3636.69	0.59	0	1681	3713	3681	3658	3626	3603	3670	3615	560	1095	1000	2620	5	1	55955884	2031	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-19.33	3120	20231026	16.35	4500	-19.33	20240613	3520	3.12	20240117	4500	-19.33	20240613	3120	16.35	20231026	0.00	N	404990	1000	559 억		330908	N	N	142	N	00	N
77	20240910	131117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	-10	5	-0.27	101653670	27944	34.74	3650	3665	3625	4745	2555	3650	3637.76	0.59	0	1033	3713	3681	3658	3626	3603	3670	3615	560	1095	1000	2620	5	1	55955884	2037	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-19.11	3120	20231026	16.67	4500	-19.11	20240613	3520	3.41	20240117	4500	-19.11	20240613	3120	16.67	20231026	0.00	N	404990	1000	559 억		330908	N	N	142	N	00	N
78	20240910	121114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	-10	5	-0.27	78217125	21496	26.73	3650	3665	3625	4745	2555	3650	3638.68	0.59	0	818	3713	3681	3658	3626	3603	3670	3615	560	1095	1000	2620	5	1	55955884	2037	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-19.11	3120	20231026	16.67	4500	-19.11	20240613	3520	3.41	20240117	4500	-19.11	20240613	3120	16.67	20231026	0.00	N	404990	1000	559 억		330908	N	N	142	N	00	N
79	20240910	111112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3645	-5	5	-0.14	57605930	15836	19.69	3650	3665	3625	4745	2555	3650	3637.66	0.59	0	246	3713	3681	3658	3626	3603	3670	3615	560	1095	1000	2620	5	1	55955884	2040	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-19.00	3120	20231026	16.83	4500	-19.00	20240613	3520	3.55	20240117	4500	-19.00	20240613	3120	16.83	20231026	0.00	N	404990	1000	559 억		330908	N	N	142	N	00	N
80	20240910	101117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	-10	5	-0.27	12161225	3340	4.15	3650	3650	3625	4745	2555	3650	3641.09	0.59	0	-211	3713	3681	3658	3626	3603	3670	3615	560	1095	1000	2620	5	1	55955884	2037	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-19.11	3120	20231026	16.67	4500	-19.11	20240613	3520	3.41	20240117	4500	-19.11	20240613	3120	16.67	20231026	0.00	N	404990	1000	559 억		330908	N	N	142	N	00	N
81	20240910	091114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3645	-5	5	-0.14	448375	123	0.15	3650	3650	3645	4745	2555	3650	3645.33	0.59	0	-44	3713	3681	3658	3626	3603	3670	3615	560	1095	1000	2620	5	1	55955884	2040	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-19.00	3120	20231026	16.83	4500	-19.00	20240613	3520	3.55	20240117	4500	-19.00	20240613	3120	16.83	20231026	0.00	N	404990	1000	559 억		330908	N	N	142	N	00	N
82	20240909	161052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	-45	5	-1.22	293871695	80431	71.28	3690	3690	3635	4800	2590	3695	3653.71	0.58	0	2953	3775	3735	3685	3645	3595	3710	3620	560	1105	1000	2660	5	1	55955884	2042	0.00	0.00	12	0.14	0.00	0.00	4500	20240613	-18.89	3120	20231026	16.99	4500	-18.89	20240613	3520	3.69	20240117	4500	-18.89	20240613	3120	16.99	20231026	0.00	N	404990	1000	559 억		325738	N	N	142	N	00	N
83	20240909	151105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	-45	5	-1.22	277131475	75841	67.21	3690	3690	3635	4800	2590	3695	3654.11	0.58	0	3267	3775	3735	3685	3645	3595	3710	3620	560	1105	1000	2660	5	1	55955884	2042	0.00	0.00	12	0.14	0.00	0.00	4500	20240613	-18.89	3120	20231026	16.99	4500	-18.89	20240613	3520	3.69	20240117	4500	-18.89	20240613	3120	16.99	20231026	0.00	N	404990	1000	559 억		325738	N	N	851	N	00	N
84	20240909	141104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	-45	5	-1.22	207564445	56751	50.29	3690	3690	3645	4800	2590	3695	3657.46	0.58	0	4373	3775	3735	3685	3645	3595	3710	3620	560	1105	1000	2660	5	1	55955884	2042	0.00	0.00	12	0.10	0.00	0.00	4500	20240613	-18.89	3120	20231026	16.99	4500	-18.89	20240613	3520	3.69	20240117	4500	-18.89	20240613	3120	16.99	20231026	0.00	N	404990	1000	559 억		325738	N	N	851	N	00	N
85	20240909	131102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3660	-35	5	-0.95	129500815	35376	31.35	3690	3690	3650	4800	2590	3695	3660.70	0.58	0	2928	3775	3735	3685	3645	3595	3710	3620	560	1105	1000	2660	5	1	55955884	2048	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-18.67	3120	20231026	17.31	4500	-18.67	20240613	3520	3.98	20240117	4500	-18.67	20240613	3120	17.31	20231026	0.00	N	404990	1000	559 억		325738	N	N	851	N	00	N
86	20240909	121057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3665	-30	5	-0.81	103558595	28289	25.07	3690	3690	3650	4800	2590	3695	3660.74	0.58	0	703	3775	3735	3685	3645	3595	3710	3620	560	1105	1000	2660	5	1	55955884	2051	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-18.56	3120	20231026	17.47	4500	-18.56	20240613	3520	4.12	20240117	4500	-18.56	20240613	3120	17.47	20231026	0.00	N	404990	1000	559 억		325738	N	N	851	N	00	N
87	20240909	111058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3670	-25	5	-0.68	79301845	21668	19.20	3690	3690	3650	4800	2590	3695	3659.86	0.58	0	-2455	3775	3735	3685	3645	3595	3710	3620	560	1105	1000	2660	5	1	55955884	2054	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-18.44	3120	20231026	17.63	4500	-18.44	20240613	3520	4.26	20240117	4500	-18.44	20240613	3120	17.63	20231026	0.00	N	404990	1000	559 억		325738	N	N	851	N	00	N
88	20240909	101100	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3675	-20	5	-0.54	42600250	11641	10.32	3690	3690	3650	4800	2590	3695	3659.50	0.58	0	-2063	3775	3735	3685	3645	3595	3710	3620	560	1105	1000	2660	5	1	55955884	2056	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-18.33	3120	20231026	17.79	4500	-18.33	20240613	3520	4.40	20240117	4500	-18.33	20240613	3120	17.79	20231026	0.00	N	404990	1000	559 억		325738	N	N	851	N	00	N
89	20240909	091054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3650	-45	5	-1.22	4230285	1152	1.02	3690	3690	3650	4800	2590	3695	3672.12	0.58	0	-578	3775	3735	3685	3645	3595	3710	3620	560	1105	1000	2660	5	1	55955884	2042	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-18.89	3120	20231026	16.99	4500	-18.89	20240613	3520	3.69	20240117	4500	-18.89	20240613	3120	16.99	20231026	0.00	N	404990	1000	559 억		325738	N	N	851	N	00	N
90	20240906	161039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3695	0	3	0.00	415802560	112837	188.93	3720	3725	3635	4800	2590	3695	3684.98	0.58	0	-1004	3805	3750	3715	3660	3625	3732	3642	560	1105	1000	2660	5	1	55955884	2068	0.00	0.00	12	0.20	0.00	0.00	4500	20240613	-17.89	3120	20231026	18.43	4500	-17.89	20240613	3520	4.97	20240117	4500	-17.89	20240613	3120	18.43	20231026	0.00	N	404990	1000	559 억		321844	N	N	851	N	00	N
91	20240906	151057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3670	-25	5	-0.68	400114490	108578	181.80	3720	3725	3635	4800	2590	3695	3685.04	0.58	0	-378	3805	3750	3715	3660	3625	3732	3642	560	1105	1000	2660	5	1	55955884	2054	0.00	0.00	12	0.19	0.00	0.00	4500	20240613	-18.44	3120	20231026	17.63	4500	-18.44	20240613	3520	4.26	20240117	4500	-18.44	20240613	3120	17.63	20231026	0.00	N	404990	1000	559 억		321844	N	N	1786	N	00	N
92	20240906	141107	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3640	-55	5	-1.49	364231385	98773	165.39	3720	3725	3635	4800	2590	3695	3687.56	0.58	0	-716	3805	3750	3715	3660	3625	3732	3642	560	1105	1000	2660	5	1	55955884	2037	0.00	0.00	12	0.18	0.00	0.00	4500	20240613	-19.11	3120	20231026	16.67	4500	-19.11	20240613	3520	3.41	20240117	4500	-19.11	20240613	3120	16.67	20231026	0.00	N	404990	1000	559 억		321844	N	N	1786	N	00	N
93	20240906	131059	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3655	-40	5	-1.08	326620325	88452	148.10	3720	3725	3650	4800	2590	3695	3692.63	0.58	0	-2004	3805	3750	3715	3660	3625	3732	3642	560	1105	1000	2660	5	1	55955884	2045	0.00	0.00	12	0.16	0.00	0.00	4500	20240613	-18.78	3120	20231026	17.15	4500	-18.78	20240613	3520	3.84	20240117	4500	-18.78	20240613	3120	17.15	20231026	0.00	N	404990	1000	559 억		321844	N	N	1786	N	00	N
94	20240906	121059	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3700	5	2	0.14	223302895	60444	101.21	3720	3725	3655	4800	2590	3695	3694.38	0.58	0	-4471	3805	3750	3715	3660	3625	3732	3642	560	1105	1000	2660	5	1	55955884	2070	0.00	0.00	12	0.11	0.00	0.00	4500	20240613	-17.78	3120	20231026	18.59	4500	-17.78	20240613	3520	5.11	20240117	4500	-17.78	20240613	3120	18.59	20231026	0.00	N	404990	1000	559 억		321844	N	N	1786	N	00	N
95	20240906	111100	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3700	5	2	0.14	144901945	39229	65.68	3720	3725	3655	4800	2590	3695	3693.75	0.58	0	-4974	3805	3750	3715	3660	3625	3732	3642	560	1105	1000	2660	5	1	55955884	2070	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-17.78	3120	20231026	18.59	4500	-17.78	20240613	3520	5.11	20240117	4500	-17.78	20240613	3120	18.59	20231026	0.00	N	404990	1000	559 억		321844	N	N	1786	N	00	N
96	20240906	101054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3685	-10	5	-0.27	19858345	5374	9.00	3720	3720	3685	4800	2590	3695	3695.26	0.58	0	-2393	3805	3750	3715	3660	3625	3732	3642	560	1105	1000	2660	5	1	55955884	2062	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-18.11	3120	20231026	18.11	4500	-18.11	20240613	3520	4.69	20240117	4500	-18.11	20240613	3120	18.11	20231026	0.00	N	404990	1000	559 억		321844	N	N	1786	N	00	N
97	20240906	091058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3695	0	3	0.00	299340	81	0.14	3720	3720	3695	4800	2590	3695	3695.56	0.58	0	77	3805	3750	3715	3660	3625	3732	3642	560	1105	1000	2660	5	1	55955884	2068	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-17.89	3120	20231026	18.43	4500	-17.89	20240613	3520	4.97	20240117	4500	-17.89	20240613	3120	18.43	20231026	0.00	N	404990	1000	559 억		321844	N	N	1786	N	00	N
98	20240905	161037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3695	-55	5	-1.47	222591405	59722	118.85	3770	3770	3680	4875	2625	3750	3727.13	0.59	0	-7227	3823	3786	3763	3726	3703	3775	3715	560	1125	1000	2700	5	1	55955884	2068	0.00	0.00	12	0.11	0.00	0.00	4500	20240613	-17.89	3120	20231026	18.43	4500	-17.89	20240613	3520	4.97	20240117	4500	-17.89	20240613	3120	18.43	20231026	0.00	N	404990	1000	559 억		329815	N	N	1786	N	00	N
99	20240905	151057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3740	-10	5	-0.27	184463305	49527	98.56	3770	3770	3680	4875	2625	3750	3724.50	0.59	0	-6973	3823	3786	3763	3726	3703	3775	3715	560	1125	1000	2700	5	1	55955884	2093	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-16.89	3120	20231026	19.87	4500	-16.89	20240613	3520	6.25	20240117	4500	-16.89	20240613	3120	19.87	20231026	0.00	N	404990	1000	559 억		329815	N	N	89	N	00	N
100	20240905	141051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3725	-25	5	-0.67	135351145	36376	72.39	3770	3770	3680	4875	2625	3750	3720.89	0.59	0	-6105	3823	3786	3763	3726	3703	3775	3715	560	1125	1000	2700	5	1	55955884	2084	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-17.22	3120	20231026	19.39	4500	-17.22	20240613	3520	5.82	20240117	4500	-17.22	20240613	3120	19.39	20231026	0.00	N	404990	1000	559 억		329815	N	N	89	N	00	N
101	20240905	131051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3705	-45	5	-1.20	109168460	29327	58.36	3770	3770	3680	4875	2625	3750	3722.46	0.59	0	-5612	3823	3786	3763	3726	3703	3775	3715	560	1125	1000	2700	5	1	55955884	2073	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-17.67	3120	20231026	18.75	4500	-17.67	20240613	3520	5.26	20240117	4500	-17.67	20240613	3120	18.75	20231026	0.00	N	404990	1000	559 억		329815	N	N	89	N	00	N
102	20240905	121052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3705	-45	5	-1.20	92896510	24930	49.61	3770	3770	3680	4875	2625	3750	3726.29	0.59	0	-5612	3823	3786	3763	3726	3703	3775	3715	560	1125	1000	2700	5	1	55955884	2073	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-17.67	3120	20231026	18.75	4500	-17.67	20240613	3520	5.26	20240117	4500	-17.67	20240613	3120	18.75	20231026	0.00	N	404990	1000	559 억		329815	N	N	89	N	00	N
103	20240905	111046	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3720	-30	5	-0.80	51363835	13749	27.36	3770	3770	3680	4875	2625	3750	3735.82	0.59	0	-3798	3823	3786	3763	3726	3703	3775	3715	560	1125	1000	2700	5	1	55955884	2082	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-17.33	3120	20231026	19.23	4500	-17.33	20240613	3520	5.68	20240117	4500	-17.33	20240613	3120	19.23	20231026	0.00	N	404990	1000	559 억		329815	N	N	89	N	00	N
104	20240905	101048	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3740	-10	5	-0.27	34329450	9173	18.25	3770	3770	3680	4875	2625	3750	3742.45	0.59	0	-3267	3823	3786	3763	3726	3703	3775	3715	560	1125	1000	2700	5	1	55955884	2093	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-16.89	3120	20231026	19.87	4500	-16.89	20240613	3520	6.25	20240117	4500	-16.89	20240613	3120	19.87	20231026	0.00	N	404990	1000	559 억		329815	N	N	89	N	00	N
105	20240905	091055	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3745	-5	5	-0.13	3573285	961	1.91	3770	3770	3680	4875	2625	3750	3718.30	0.59	0	-43	3823	3786	3763	3726	3703	3775	3715	560	1125	1000	2700	5	1	55955884	2096	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-16.78	3120	20231026	20.03	4500	-16.78	20240613	3520	6.39	20240117	4500	-16.78	20240613	3120	20.03	20231026	0.00	N	404990	1000	559 억		329815	N	N	89	N	00	N
106	20240904	161028	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3750	-50	5	-1.32	188898210	50250	119.79	3800	3800	3740	4940	2660	3800	3759.17	0.60	0	-7394	3833	3816	3798	3781	3763	3825	3790	560	1140	1000	2730	5	1	55955884	2098	0.00	0.00	12	0.09	0.00	0.00	4500	20240613	-16.67	3120	20231026	20.19	4500	-16.67	20240613	3520	6.53	20240117	4500	-16.67	20240613	3120	20.19	20231026	0.00	N	404990	1000	559 억		338353	N	N	89	N	00	N
107	20240904	151038	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3750	-50	5	-1.32	176355300	46904	111.82	3800	3800	3740	4940	2660	3800	3759.92	0.60	0	-5703	3833	3816	3798	3781	3763	3825	3790	560	1140	1000	2730	5	1	55955884	2098	0.00	0.00	12	0.08	0.00	0.00	4500	20240613	-16.67	3120	20231026	20.19	4500	-16.67	20240613	3520	6.53	20240117	4500	-16.67	20240613	3120	20.19	20231026	0.00	N	404990	1000	559 억		338353	N	N	0	N	00	N
108	20240904	141041	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3750	-50	5	-1.32	148067165	39354	93.82	3800	3800	3740	4940	2660	3800	3762.44	0.60	0	-3373	3833	3816	3798	3781	3763	3825	3790	560	1140	1000	2730	5	1	55955884	2098	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-16.67	3120	20231026	20.19	4500	-16.67	20240613	3520	6.53	20240117	4500	-16.67	20240613	3120	20.19	20231026	0.00	N	404990	1000	559 억		338353	N	N	0	N	00	N
109	20240904	131038	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3770	-30	5	-0.79	108110255	28706	68.43	3800	3800	3740	4940	2660	3800	3766.12	0.60	0	-4309	3833	3816	3798	3781	3763	3825	3790	560	1140	1000	2730	5	1	55955884	2110	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-16.22	3120	20231026	20.83	4500	-16.22	20240613	3520	7.10	20240117	4500	-16.22	20240613	3120	20.83	20231026	0.00	N	404990	1000	559 억		338353	N	N	0	N	00	N
110	20240904	121036	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3765	-35	5	-0.92	92689390	24611	58.67	3800	3800	3740	4940	2660	3800	3766.18	0.60	0	-3309	3833	3816	3798	3781	3763	3825	3790	560	1140	1000	2730	5	1	55955884	2107	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-16.33	3120	20231026	20.67	4500	-16.33	20240613	3520	6.96	20240117	4500	-16.33	20240613	3120	20.67	20231026	0.00	N	404990	1000	559 억		338353	N	N	0	N	00	N
111	20240904	111032	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3750	-50	5	-1.32	75927005	20158	48.06	3800	3800	3740	4940	2660	3800	3766.59	0.60	0	-3238	3833	3816	3798	3781	3763	3825	3790	560	1140	1000	2730	5	1	55955884	2098	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-16.67	3120	20231026	20.19	4500	-16.67	20240613	3520	6.53	20240117	4500	-16.67	20240613	3120	20.19	20231026	0.00	N	404990	1000	559 억		338353	N	N	0	N	00	N
112	20240904	101033	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3770	-30	5	-0.79	35359395	9345	22.28	3800	3800	3770	4940	2660	3800	3783.78	0.60	0	-2429	3833	3816	3798	3781	3763	3825	3790	560	1140	1000	2730	5	1	55955884	2110	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-16.22	3120	20231026	20.83	4500	-16.22	20240613	3520	7.10	20240117	4500	-16.22	20240613	3120	20.83	20231026	0.00	N	404990	1000	559 억		338353	N	N	0	N	00	N
113	20240904	091040	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3795	-5	5	-0.13	1767505	466	1.11	3800	3800	3780	4940	2660	3800	3792.93	0.60	0	-50	3833	3816	3798	3781	3763	3825	3790	560	1140	1000	2730	5	1	55955884	2124	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-15.67	3120	20231026	21.63	4500	-15.67	20240613	3520	7.81	20240117	4500	-15.67	20240613	3120	21.63	20231026	0.00	N	404990	1000	559 억		338353	N	N	0	N	00	N
114	20240903	161020	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3800	15	2	0.40	159280440	41934	104.28	3785	3815	3780	4920	2650	3785	3798.36	0.60	0	-11114	3908	3846	3813	3751	3718	3830	3735	560	1135	1000	2720	5	1	55955884	2126	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-15.56	3120	20231026	21.79	4500	-15.56	20240613	3520	7.95	20240117	4500	-15.56	20240613	3120	21.79	20231026	0.00	N	404990	1000	559 억		335651	N	N	0	N	00	N
115	20240903	151030	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3790	5	2	0.13	141317840	37205	92.52	3785	3815	3780	4920	2650	3785	3798.36	0.60	0	-9555	3908	3846	3813	3751	3718	3830	3735	560	1135	1000	2720	5	1	55955884	2121	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-15.78	3120	20231026	21.47	4500	-15.78	20240613	3520	7.67	20240117	4500	-15.78	20240613	3120	21.47	20231026	0.00	N	404990	1000	559 억		335651	N	N	0	N	00	N
116	20240903	141028	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3790	5	2	0.13	129965425	34211	85.07	3785	3815	3780	4920	2650	3785	3798.94	0.60	0	-8836	3908	3846	3813	3751	3718	3830	3735	560	1135	1000	2720	5	1	55955884	2121	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-15.78	3120	20231026	21.47	4500	-15.78	20240613	3520	7.67	20240117	4500	-15.78	20240613	3120	21.47	20231026	0.00	N	404990	1000	559 억		335651	N	N	0	N	00	N
117	20240903	131030	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3785	0	3	0.00	116436485	30637	76.19	3785	3815	3785	4920	2650	3785	3800.52	0.60	0	-8824	3908	3846	3813	3751	3718	3830	3735	560	1135	1000	2720	5	1	55955884	2118	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-15.89	3120	20231026	21.31	4500	-15.89	20240613	3520	7.53	20240117	4500	-15.89	20240613	3120	21.31	20231026	0.00	N	404990	1000	559 억		335651	N	N	0	N	00	N
118	20240903	121018	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3800	15	2	0.40	95155535	25025	62.23	3785	3815	3785	4920	2650	3785	3802.42	0.60	0	-5672	3908	3846	3813	3751	3718	3830	3735	560	1135	1000	2720	5	1	55955884	2126	0.00	0.00	12	0.04	0.00	0.00	4500	20240613	-15.56	3120	20231026	21.79	4500	-15.56	20240613	3520	7.95	20240117	4500	-15.56	20240613	3120	21.79	20231026	0.00	N	404990	1000	559 억		335651	N	N	0	N	00	N
119	20240903	111016	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3815	30	2	0.79	73160775	19238	47.84	3785	3815	3785	4920	2650	3785	3802.93	0.60	0	-5628	3908	3846	3813	3751	3718	3830	3735	560	1135	1000	2720	5	1	55955884	2135	0.00	0.00	12	0.03	0.00	0.00	4500	20240613	-15.22	3120	20231026	22.28	4500	-15.22	20240613	3520	8.38	20240117	4500	-15.22	20240613	3120	22.28	20231026	0.00	N	404990	1000	559 억		335651	N	N	0	N	00	N
120	20240903	101016	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3800	15	2	0.40	12062555	3170	7.88	3785	3815	3785	4920	2650	3785	3805.22	0.60	0	419	3908	3846	3813	3751	3718	3830	3735	560	1135	1000	2720	5	1	55955884	2126	0.00	0.00	12	0.01	0.00	0.00	4500	20240613	-15.56	3120	20231026	21.79	4500	-15.56	20240613	3520	7.95	20240117	4500	-15.56	20240613	3120	21.79	20231026	0.00	N	404990	1000	559 억		335651	N	N	0	N	00	N
121	20240903	091020	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3785	0	3	0.00	7570	2	0.00	3785	3785	3785	4920	2650	3785	3785.00	0.60	0	0	3908	3846	3813	3751	3718	3830	3735	560	1135	1000	2720	5	1	55955884	2118	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-15.89	3120	20231026	21.31	4500	-15.89	20240613	3520	7.53	20240117	4500	-15.89	20240613	3120	21.31	20231026	0.00	N	404990	1000	559 억		335651	N	N	0	N	00	N
122	20240902	161008	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3785	-90	5	-2.32	152982885	40213	91.80	3875	3875	3780	5030	2715	3875	3804.31	0.61	0	-3867	3921	3897	3851	3827	3781	3910	3840	560	1155	1000	2790	5	1	55955884	2118	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-15.89	3115	20230825	21.51	4500	-15.89	20240613	3520	7.53	20240117	4500	-15.89	20240613	3120	21.31	20231026	0.00	N	404990	1000	559 억		340332	N	N	0	N	00	N
123	20240902	151024	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3800	-75	5	-1.94	138977550	36519	83.37	3875	3875	3780	5030	2715	3875	3805.62	0.61	0	-3370	3921	3897	3851	3827	3781	3910	3840	560	1155	1000	2790	5	1	55955884	2126	0.00	0.00	12	0.07	0.00	0.00	4500	20240613	-15.56	3115	20230825	21.99	4500	-15.56	20240613	3520	7.95	20240117	4500	-15.56	20240613	3120	21.79	20231026	0.00	N	404990	1000	559 억		340332	N	N	0	N	00	N
124	20240902	141021	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3800	-75	5	-1.94	121912115	32028	73.12	3875	3875	3780	5030	2715	3875	3806.42	0.61	0	-499	3921	3897	3851	3827	3781	3910	3840	560	1155	1000	2790	5	1	55955884	2126	0.00	0.00	12	0.06	0.00	0.00	4500	20240613	-15.56	3115	20230825	21.99	4500	-15.56	20240613	3520	7.95	20240117	4500	-15.56	20240613	3120	21.79	20231026	0.00	N	404990	1000	559 억		340332	N	N	0	N	00	N
125	20240902	131017	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3785	-90	5	-2.32	105428220	27678	63.19	3875	3875	3780	5030	2715	3875	3809.10	0.61	0	-499	3921	3897	3851	3827	3781	3910	3840	560	1155	1000	2790	5	1	55955884	2118	0.00	0.00	12	0.05	0.00	0.00	4500	20240613	-15.89	3115	20230825	21.51	4500	-15.89	20240613	3520	7.53	20240117	4500	-15.89	20240613	3120	21.31	20231026	0.00	N	404990	1000	559 억		340332	N	N	0	N	00	N
126	20240902	121023	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3800	-75	5	-1.94	49970220	13045	29.78	3875	3875	3790	5030	2715	3875	3830.60	0.61	0	-2619	3921	3897	3851	3827	3781	3910	3840	560	1155	1000	2790	5	1	55955884	2126	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-15.56	3115	20230825	21.99	4500	-15.56	20240613	3520	7.95	20240117	4500	-15.56	20240613	3120	21.79	20231026	0.00	N	404990	1000	559 억		340332	N	N	0	N	00	N
127	20240902	111010	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3800	-75	5	-1.94	44817450	11690	26.69	3875	3875	3790	5030	2715	3875	3833.83	0.61	0	-2619	3921	3897	3851	3827	3781	3910	3840	560	1155	1000	2790	5	1	55955884	2126	0.00	0.00	12	0.02	0.00	0.00	4500	20240613	-15.56	3115	20230825	21.99	4500	-15.56	20240613	3520	7.95	20240117	4500	-15.56	20240613	3120	21.79	20231026	0.00	N	404990	1000	559 억		340332	N	N	0	N	00	N
128	20240902	101009	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3855	-20	5	-0.52	3708655	961	2.19	3875	3875	3855	5030	2715	3875	3859.16	0.61	0	-388	3921	3897	3851	3827	3781	3910	3840	560	1155	1000	2790	5	1	55955884	2157	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-14.33	3115	20230825	23.76	4500	-14.33	20240613	3520	9.52	20240117	4500	-14.33	20240613	3120	23.56	20231026	0.00	N	404990	1000	559 억		340332	N	N	0	N	00	N
129	20240902	091004	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3860	-15	5	-0.39	764145	198	0.45	3875	3875	3855	5030	2715	3875	3859.32	0.61	0	-98	3921	3897	3851	3827	3781	3910	3840	560	1155	1000	2790	5	1	55955884	2160	0.00	0.00	12	0.00	0.00	0.00	4500	20240613	-14.22	3115	20230825	23.92	4500	-14.22	20240613	3520	9.66	20240117	4500	-14.22	20240613	3120	23.72	20231026	0.00	N	404990	1000	559 억		340332	N	N	0	N	00	N