KissMeData/405100/min/candle-20250311.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250311	214300	337209805	12710	12710	12710	12710	150
3	20250311	214200	337209805	12710	12710	12710	12710	0
4	20250311	214100	337209805	12710	12710	12710	12710	0
5	20250311	214000	337209805	12710	12710	12710	12710	0
6	20250311	213900	337209805	12710	12710	12710	12710	0
7	20250311	213800	337209805	12710	12710	12710	12710	0
8	20250311	213700	337209805	12710	12710	12710	12710	0
9	20250311	213600	337209805	12710	12710	12710	12710	0
10	20250311	213500	337209805	12710	12710	12710	12710	0
11	20250311	213400	337209805	12710	12710	12710	12710	0
12	20250311	213300	337209805	12710	12710	12710	12710	0
13	20250311	213200	337209805	12710	12710	12710	12710	0
14	20250311	213100	337209805	12710	12710	12710	12710	0
15	20250311	213000	337209805	12710	12710	12710	12710	0
16	20250311	212900	337209805	12710	12710	12710	12710	0
17	20250311	212800	337209805	12710	12710	12710	12710	0
18	20250311	212700	337209805	12710	12710	12710	12710	0
19	20250311	212600	337209805	12710	12710	12710	12710	0
20	20250311	212500	337209805	12710	12710	12710	12710	0
21	20250311	212400	337209805	12710	12710	12710	12710	0
22	20250311	212300	337209805	12710	12710	12710	12710	0
23	20250311	212200	337209805	12710	12710	12710	12710	0
24	20250311	212100	337209805	12710	12710	12710	12710	0
25	20250311	212000	337209805	12710	12710	12710	12710	0
26	20250311	211900	337209805	12710	12710	12710	12710	0
27	20250311	211800	337209805	12710	12710	12710	12710	0
28	20250311	211700	337209805	12710	12710	12710	12710	0
29	20250311	211600	337209805	12710	12710	12710	12710	0
30	20250311	211500	337209805	12710	12710	12710	12710	0
31	20250311	211400	337209805	12710	12710	12710	12710	0
32	20250311	211300	337209805	12710	12710	12710	12710	150
33	20250311	211200	337209805	12710	12710	12710	12710	0
34	20250311	211100	337209805	12710	12710	12710	12710	0
35	20250311	211000	337209805	12710	12710	12710	12710	0
36	20250311	210900	337209805	12710	12710	12710	12710	0
37	20250311	210800	337209805	12710	12710	12710	12710	0
38	20250311	210700	337209805	12710	12710	12710	12710	0
39	20250311	210600	337209805	12710	12710	12710	12710	0
40	20250311	210500	337209805	12710	12710	12710	12710	0
41	20250311	210400	337209805	12710	12710	12710	12710	0
42	20250311	210300	337209805	12710	12710	12710	12710	0
43	20250311	210200	337209805	12710	12710	12710	12710	0
44	20250311	210100	337209805	12710	12710	12710	12710	0
45	20250311	210000	337209805	12710	12710	12710	12710	0
46	20250311	205900	337209805	12710	12710	12710	12710	0
47	20250311	205800	337209805	12710	12710	12710	12710	0
48	20250311	205700	337209805	12710	12710	12710	12710	0
49	20250311	205600	337209805	12710	12710	12710	12710	0
50	20250311	205500	337209805	12710	12710	12710	12710	0
51	20250311	205400	337209805	12710	12710	12710	12710	0
52	20250311	205300	337209805	12710	12710	12710	12710	0
53	20250311	205200	337209805	12710	12710	12710	12710	0
54	20250311	205100	337209805	12710	12710	12710	12710	0
55	20250311	205000	337209805	12710	12710	12710	12710	0
56	20250311	204900	337209805	12710	12710	12710	12710	0
57	20250311	204800	337209805	12710	12710	12710	12710	0
58	20250311	204700	337209805	12710	12710	12710	12710	0
59	20250311	204600	337209805	12710	12710	12710	12710	0
60	20250311	204500	337209805	12710	12710	12710	12710	0
61	20250311	204400	337209805	12710	12710	12710	12710	0
62	20250311	204300	337209805	12710	12710	12710	12710	150
63	20250311	204200	337209805	12710	12710	12710	12710	0
64	20250311	204100	337209805	12710	12710	12710	12710	0
65	20250311	204000	337209805	12710	12710	12710	12710	0
66	20250311	203900	337209805	12710	12710	12710	12710	0
67	20250311	203800	337209805	12710	12710	12710	12710	0
68	20250311	203700	337209805	12710	12710	12710	12710	0
69	20250311	203600	337209805	12710	12710	12710	12710	0
70	20250311	203500	337209805	12710	12710	12710	12710	0
71	20250311	203400	337209805	12710	12710	12710	12710	0
72	20250311	203300	337209805	12710	12710	12710	12710	0
73	20250311	203200	337209805	12710	12710	12710	12710	0
74	20250311	203100	337209805	12710	12710	12710	12710	0
75	20250311	203000	337209805	12710	12710	12710	12710	0
76	20250311	202900	337209805	12710	12710	12710	12710	0
77	20250311	202800	337209805	12710	12710	12710	12710	0
78	20250311	202700	337209805	12710	12710	12710	12710	0
79	20250311	202600	337209805	12710	12710	12710	12710	0
80	20250311	202500	337209805	12710	12710	12710	12710	0
81	20250311	202400	337209805	12710	12710	12710	12710	0
82	20250311	202300	337209805	12710	12710	12710	12710	0
83	20250311	202200	337209805	12710	12710	12710	12710	0
84	20250311	202100	337209805	12710	12710	12710	12710	0
85	20250311	202000	337209805	12710	12710	12710	12710	0
86	20250311	201900	337209805	12710	12710	12710	12710	0
87	20250311	201800	337209805	12710	12710	12710	12710	0
88	20250311	201700	337209805	12710	12710	12710	12710	0
89	20250311	201600	337209805	12710	12710	12710	12710	0
90	20250311	201500	337209805	12710	12710	12710	12710	0
91	20250311	201400	337209805	12710	12710	12710	12710	0
92	20250311	201300	337209805	12710	12710	12710	12710	150
93	20250311	201200	337209805	12710	12710	12710	12710	0
94	20250311	201100	337209805	12710	12710	12710	12710	0
95	20250311	201000	337209805	12710	12710	12710	12710	0
96	20250311	200900	337209805	12710	12710	12710	12710	0
97	20250311	200800	337209805	12710	12710	12710	12710	0
98	20250311	200700	337209805	12710	12710	12710	12710	0
99	20250311	200600	337209805	12710	12710	12710	12710	0
100	20250311	200500	337209805	12710	12710	12710	12710	0
101	20250311	200400	337209805	12710	12710	12710	12710	0
102	20250311	200300	337209805	12710	12710	12710	12710	0
103	20250311	200200	337209805	12710	12710	12710	12710	0
104	20250311	200100	337209805	12710	12710	12710	12710	0
105	20250311	200000	337209805	12710	12710	12710	12710	0
106	20250311	195900	337209805	12710	12710	12710	12710	0
107	20250311	195800	337209805	12710	12710	12710	12710	0
108	20250311	195700	337209805	12710	12710	12710	12710	0
109	20250311	195600	337209805	12710	12710	12710	12710	0
110	20250311	195500	337209805	12710	12710	12710	12710	0
111	20250311	195400	337209805	12710	12710	12710	12710	0
112	20250311	195300	337209805	12710	12710	12710	12710	0
113	20250311	195200	337209805	12710	12710	12710	12710	0
114	20250311	195100	337209805	12710	12710	12710	12710	0
115	20250311	195000	337209805	12710	12710	12710	12710	0
116	20250311	194900	337209805	12710	12710	12710	12710	0
117	20250311	194800	337209805	12710	12710	12710	12710	0
118	20250311	194700	337209805	12710	12710	12710	12710	0
119	20250311	194600	337209805	12710	12710	12710	12710	0
120	20250311	194500	337209805	12710	12710	12710	12710	0
121	20250311	194400	337209805	12710	12710	12710	12710	0
122	20250311	194300	337209805	12710	12710	12710	12710	150
123	20250311	194200	337209805	12710	12710	12710	12710	0
124	20250311	194100	337209805	12710	12710	12710	12710	0
125	20250311	194000	337209805	12710	12710	12710	12710	0
126	20250311	193900	337209805	12710	12710	12710	12710	0
127	20250311	193800	337209805	12710	12710	12710	12710	0
128	20250311	193700	337209805	12710	12710	12710	12710	0
129	20250311	193600	337209805	12710	12710	12710	12710	0
130	20250311	193500	337209805	12710	12710	12710	12710	0
131	20250311	193400	337209805	12710	12710	12710	12710	0
132	20250311	193300	337209805	12710	12710	12710	12710	0
133	20250311	193200	337209805	12710	12710	12710	12710	0
134	20250311	193100	337209805	12710	12710	12710	12710	0
135	20250311	193000	337209805	12710	12710	12710	12710	0
136	20250311	192900	337209805	12710	12710	12710	12710	0
137	20250311	192800	337209805	12710	12710	12710	12710	0
138	20250311	192700	337209805	12710	12710	12710	12710	0
139	20250311	192600	337209805	12710	12710	12710	12710	0
140	20250311	192500	337209805	12710	12710	12710	12710	0
141	20250311	192400	337209805	12710	12710	12710	12710	0
142	20250311	192300	337209805	12710	12710	12710	12710	0
143	20250311	192200	337209805	12710	12710	12710	12710	0
144	20250311	192100	337209805	12710	12710	12710	12710	0
145	20250311	192000	337209805	12710	12710	12710	12710	0
146	20250311	191900	337209805	12710	12710	12710	12710	0
147	20250311	191800	337209805	12710	12710	12710	12710	0
148	20250311	191700	337209805	12710	12710	12710	12710	0
149	20250311	191600	337209805	12710	12710	12710	12710	0
150	20250311	191500	337209805	12710	12710	12710	12710	0
151	20250311	191400	337209805	12710	12710	12710	12710	0
152	20250311	191300	337209805	12710	12710	12710	12710	150
153	20250311	191200	337209805	12710	12710	12710	12710	0
154	20250311	191100	337209805	12710	12710	12710	12710	0
155	20250311	191000	337209805	12710	12710	12710	12710	0
156	20250311	190900	337209805	12710	12710	12710	12710	0
157	20250311	190800	337209805	12710	12710	12710	12710	0
158	20250311	190700	337209805	12710	12710	12710	12710	0
159	20250311	190600	337209805	12710	12710	12710	12710	0
160	20250311	190500	337209805	12710	12710	12710	12710	0
161	20250311	190400	337209805	12710	12710	12710	12710	0
162	20250311	190300	337209805	12710	12710	12710	12710	0
163	20250311	190200	337209805	12710	12710	12710	12710	0
164	20250311	190100	337209805	12710	12710	12710	12710	0
165	20250311	190000	337209805	12710	12710	12710	12710	0
166	20250311	185900	337209805	12710	12710	12710	12710	0
167	20250311	185800	337209805	12710	12710	12710	12710	0
168	20250311	185700	337209805	12710	12710	12710	12710	0
169	20250311	185600	337209805	12710	12710	12710	12710	0
170	20250311	185500	337209805	12710	12710	12710	12710	0
171	20250311	185400	337209805	12710	12710	12710	12710	0
172	20250311	185300	337209805	12710	12710	12710	12710	0
173	20250311	185200	337209805	12710	12710	12710	12710	0
174	20250311	185100	337209805	12710	12710	12710	12710	0
175	20250311	185000	337209805	12710	12710	12710	12710	0
176	20250311	184900	337209805	12710	12710	12710	12710	0
177	20250311	184800	337209805	12710	12710	12710	12710	0
178	20250311	184700	337209805	12710	12710	12710	12710	0
179	20250311	184600	337209805	12710	12710	12710	12710	0
180	20250311	184500	337209805	12710	12710	12710	12710	0
181	20250311	184400	337209805	12710	12710	12710	12710	0
182	20250311	184300	337209805	12710	12710	12710	12710	150
183	20250311	184200	337209805	12710	12710	12710	12710	0
184	20250311	184100	337209805	12710	12710	12710	12710	0
185	20250311	184000	337209805	12710	12710	12710	12710	0
186	20250311	183900	337209805	12710	12710	12710	12710	0
187	20250311	183800	337209805	12710	12710	12710	12710	0
188	20250311	183700	337209805	12710	12710	12710	12710	0
189	20250311	183600	337209805	12710	12710	12710	12710	0
190	20250311	183500	337209805	12710	12710	12710	12710	0
191	20250311	183400	337209805	12710	12710	12710	12710	0
192	20250311	183300	337209805	12710	12710	12710	12710	0
193	20250311	183200	337209805	12710	12710	12710	12710	0
194	20250311	183100	337209805	12710	12710	12710	12710	0
195	20250311	183000	337209805	12710	12710	12710	12710	0
196	20250311	182900	337209805	12710	12710	12710	12710	0
197	20250311	182800	337209805	12710	12710	12710	12710	0
198	20250311	182700	337209805	12710	12710	12710	12710	0
199	20250311	182600	337209805	12710	12710	12710	12710	0
200	20250311	182500	337209805	12710	12710	12710	12710	0
201	20250311	182400	337209805	12710	12710	12710	12710	0
202	20250311	182300	337209805	12710	12710	12710	12710	0
203	20250311	182200	337209805	12710	12710	12710	12710	0
204	20250311	182100	337209805	12710	12710	12710	12710	0
205	20250311	182000	337209805	12710	12710	12710	12710	0
206	20250311	181900	337209805	12710	12710	12710	12710	0
207	20250311	181800	337209805	12710	12710	12710	12710	0
208	20250311	181700	337209805	12710	12710	12710	12710	0
209	20250311	181600	337209805	12710	12710	12710	12710	0
210	20250311	181500	337209805	12710	12710	12710	12710	0
211	20250311	181400	337209805	12710	12710	12710	12710	0
212	20250311	181300	337209805	12710	12710	12710	12710	150
213	20250311	181200	337209805	12710	12710	12710	12710	0
214	20250311	181100	337209805	12710	12710	12710	12710	0
215	20250311	181000	337209805	12710	12710	12710	12710	0
216	20250311	180900	337209805	12710	12710	12710	12710	0
217	20250311	180800	337209805	12710	12710	12710	12710	0
218	20250311	180700	337209805	12710	12710	12710	12710	0
219	20250311	180600	337209805	12710	12710	12710	12710	0
220	20250311	180500	337209805	12710	12710	12710	12710	0
221	20250311	180400	337209805	12710	12710	12710	12710	0
222	20250311	180300	337209805	12710	12710	12710	12710	0
223	20250311	180200	337209805	12710	12710	12710	12710	0
224	20250311	180100	337209805	12710	12710	12710	12710	0
225	20250311	180000	337209805	12710	12710	12710	12710	0
226	20250311	175900	337209805	12710	12710	12710	12710	0
227	20250311	175800	337209805	12710	12710	12710	12710	0
228	20250311	175700	337209805	12710	12710	12710	12710	0
229	20250311	175600	337209805	12710	12710	12710	12710	0
230	20250311	175500	337209805	12710	12710	12710	12710	0
231	20250311	175400	337209805	12710	12710	12710	12710	0
232	20250311	175300	337209805	12710	12710	12710	12710	0
233	20250311	175200	337209805	12710	12710	12710	12710	0
234	20250311	175100	337209805	12710	12710	12710	12710	0
235	20250311	175000	337209805	12710	12710	12710	12710	0
236	20250311	174900	337209805	12710	12710	12710	12710	0
237	20250311	174800	337209805	12710	12710	12710	12710	0
238	20250311	174700	337209805	12710	12710	12710	12710	0
239	20250311	174600	337209805	12710	12710	12710	12710	0
240	20250311	174500	337209805	12710	12710	12710	12710	0
241	20250311	174400	337209805	12710	12710	12710	12710	0
242	20250311	174300	337209805	12710	12710	12710	12710	150
243	20250311	174200	337209805	12710	12710	12710	12710	0
244	20250311	174100	337209805	12710	12710	12710	12710	0
245	20250311	174000	337209805	12710	12710	12710	12710	0
246	20250311	173900	337209805	12710	12710	12710	12710	0
247	20250311	173800	337209805	12710	12710	12710	12710	0
248	20250311	173700	337209805	12710	12710	12710	12710	0
249	20250311	173600	337209805	12710	12710	12710	12710	0
250	20250311	173500	337209805	12710	12710	12710	12710	0
251	20250311	173400	337209805	12710	12710	12710	12710	0
252	20250311	173300	337209805	12710	12710	12710	12710	0
253	20250311	173200	337209805	12710	12710	12710	12710	0
254	20250311	173100	337209805	12710	12710	12710	12710	0
255	20250311	173000	337209805	12710	12710	12710	12710	0
256	20250311	172900	337209805	12710	12710	12710	12710	0
257	20250311	172800	337209805	12710	12710	12710	12710	0
258	20250311	172700	337209805	12710	12710	12710	12710	0
259	20250311	172600	337209805	12710	12710	12710	12710	0
260	20250311	172500	337209805	12710	12710	12710	12710	0
261	20250311	172400	337209805	12710	12710	12710	12710	0
262	20250311	172300	337209805	12710	12710	12710	12710	0
263	20250311	172200	337209805	12710	12710	12710	12710	0
264	20250311	172100	337209805	12710	12710	12710	12710	0
265	20250311	172000	337209805	12710	12710	12710	12710	0
266	20250311	171900	337209805	12710	12710	12710	12710	0
267	20250311	171800	337209805	12710	12710	12710	12710	0
268	20250311	171700	337209805	12710	12710	12710	12710	0
269	20250311	171600	337209805	12710	12710	12710	12710	0
270	20250311	171500	337209805	12710	12710	12710	12710	0
271	20250311	171400	337209805	12710	12710	12710	12710	0
272	20250311	171300	337209805	12710	12710	12710	12710	150
273	20250311	171200	337209805	12710	12710	12710	12710	0
274	20250311	171100	337209805	12710	12710	12710	12710	0
275	20250311	171000	337209805	12710	12710	12710	12710	0
276	20250311	170900	337209805	12710	12710	12710	12710	0
277	20250311	170800	337209805	12710	12710	12710	12710	0
278	20250311	170700	337209805	12710	12710	12710	12710	0
279	20250311	170600	337209805	12710	12710	12710	12710	0
280	20250311	170500	337209805	12710	12710	12710	12710	0
281	20250311	170400	337209805	12710	12710	12710	12710	0
282	20250311	170300	337209805	12710	12710	12710	12710	0
283	20250311	170200	337209805	12710	12710	12710	12710	0
284	20250311	170100	337209805	12710	12710	12710	12710	0
285	20250311	170000	337209805	12710	12710	12710	12710	0
286	20250311	165900	337209805	12710	12710	12710	12710	0
287	20250311	165800	337209805	12710	12710	12710	12710	0
288	20250311	165700	337209805	12710	12710	12710	12710	0
289	20250311	165600	337209805	12710	12710	12710	12710	0
290	20250311	165500	337209805	12710	12710	12710	12710	0
291	20250311	165400	337209805	12710	12710	12710	12710	0
292	20250311	165300	337209805	12710	12710	12710	12710	0
293	20250311	165200	337209805	12710	12710	12710	12710	0
294	20250311	165100	337209805	12710	12710	12710	12710	0
295	20250311	165000	337209805	12710	12710	12710	12710	0
296	20250311	164900	337209805	12710	12710	12710	12710	0
297	20250311	164800	337209805	12710	12710	12710	12710	0
298	20250311	164700	337209805	12710	12710	12710	12710	0
299	20250311	164600	337209805	12710	12710	12710	12710	0
300	20250311	164500	337209805	12710	12710	12710	12710	0
301	20250311	164400	337209805	12710	12710	12710	12710	0
302	20250311	164300	337209805	12710	12710	12710	12710	150
303	20250311	164200	337209805	12710	12710	12710	12710	0
304	20250311	164100	337209805	12710	12710	12710	12710	0
305	20250311	164000	337209805	12710	12710	12710	12710	0
306	20250311	163900	337209805	12710	12710	12710	12710	0
307	20250311	163800	337209805	12710	12710	12710	12710	0
308	20250311	163700	337209805	12710	12710	12710	12710	0
309	20250311	163600	337209805	12710	12710	12710	12710	0
310	20250311	163500	337209805	12710	12710	12710	12710	0
311	20250311	163400	337209805	12710	12710	12710	12710	0
312	20250311	163300	337209805	12710	12710	12710	12710	0
313	20250311	163200	337209805	12710	12710	12710	12710	0
314	20250311	163100	337209805	12710	12710	12710	12710	0
315	20250311	163000	337209805	12710	12710	12710	12710	0
316	20250311	162900	337209805	12710	12710	12710	12710	0
317	20250311	162800	337209805	12710	12710	12710	12710	0
318	20250311	162700	337209805	12710	12710	12710	12710	0
319	20250311	162600	337209805	12710	12710	12710	12710	0
320	20250311	162500	337209805	12710	12710	12710	12710	0
321	20250311	162400	337209805	12710	12710	12710	12710	0
322	20250311	162300	337209805	12710	12710	12710	12710	0
323	20250311	162200	337209805	12710	12710	12710	12710	0
324	20250311	162100	337209805	12710	12710	12710	12710	0
325	20250311	162000	337209805	12710	12710	12710	12710	0
326	20250311	161900	337209805	12710	12710	12710	12710	0
327	20250311	161800	337209805	12710	12710	12710	12710	0
328	20250311	161700	337209805	12710	12710	12710	12710	0
329	20250311	161600	337209805	12710	12710	12710	12710	0
330	20250311	161500	337209805	12710	12710	12710	12710	0
331	20250311	161400	337209805	12710	12710	12710	12710	0
332	20250311	161300	337209805	12710	12710	12710	12710	150
333	20250311	161200	337209805	12710	12710	12710	12710	0
334	20250311	161100	337209805	12710	12710	12710	12710	0
335	20250311	161000	337209805	12710	12710	12710	12710	0
336	20250311	160900	337209805	12710	12710	12710	12710	0
337	20250311	160800	337209805	12710	12710	12710	12710	0
338	20250311	160700	337209805	12710	12710	12710	12710	0
339	20250311	160600	337209805	12710	12710	12710	12710	0
340	20250311	160500	337209805	12710	12710	12710	12710	0
341	20250311	160400	337209805	12710	12710	12710	12710	0
342	20250311	160300	337209805	12710	12710	12710	12710	0
343	20250311	160200	337209805	12710	12710	12710	12710	0
344	20250311	160100	337209805	12710	12710	12710	12710	0
345	20250311	160000	337209805	12710	12710	12710	12710	0
346	20250311	155900	337209805	12710	12710	12710	12710	0
347	20250311	155800	337209805	12710	12710	12710	12710	0
348	20250311	155700	337209805	12710	12710	12710	12710	0
349	20250311	155600	337209805	12710	12710	12710	12710	0
350	20250311	155500	337209805	12710	12710	12710	12710	0
351	20250311	155400	337209805	12710	12710	12710	12710	0
352	20250311	155300	337209805	12710	12710	12710	12710	0
353	20250311	155200	337209805	12710	12710	12710	12710	0
354	20250311	155100	337209805	12710	12710	12710	12710	0
355	20250311	155000	337209805	12710	12710	12710	12710	0
356	20250311	154900	337209805	12710	12710	12710	12710	0
357	20250311	154800	337209805	12710	12710	12710	12710	0
358	20250311	154700	337209805	12710	12710	12710	12710	0
359	20250311	154600	337209805	12710	12710	12710	12710	0
360	20250311	154500	337209805	12710	12710	12710	12710	0
361	20250311	154400	337209805	12710	12710	12710	12710	0
362	20250311	154300	337209805	12710	12710	12710	12710	150
363	20250311	154200	337209805	12710	12710	12710	12710	0
364	20250311	154100	337209805	12710	12710	12710	12710	0
365	20250311	154000	337209805	12710	12710	12710	12710	0
366	20250311	153900	337209805	12710	12710	12710	12710	0
367	20250311	153800	337209805	12710	12710	12710	12710	0
368	20250311	153700	337209805	12710	12710	12710	12710	0
369	20250311	153600	337209805	12710	12710	12710	12710	0
370	20250311	153500	337209805	12710	12710	12710	12710	0
371	20250311	153400	337209805	12710	12710	12710	12710	0
372	20250311	153300	337209805	12710	12710	12710	12710	0
373	20250311	153200	337209805	12710	12710	12710	12710	0
374	20250311	153100	337209805	12710	12710	12710	12710	0
375	20250311	153000	337209805	12710	12710	12710	12710	150
376	20250311	152900	335303305	12730	12730	12730	12730	0
377	20250311	152800	335303305	12730	12730	12730	12730	0
378	20250311	152700	335303305	12730	12730	12730	12730	0
379	20250311	152600	335303305	12730	12730	12730	12730	0
380	20250311	152500	335303305	12730	12730	12730	12730	0
381	20250311	152400	335303305	12730	12730	12730	12730	0
382	20250311	152300	335303305	12730	12730	12730	12730	0
383	20250311	152200	335303305	12730	12730	12730	12730	0
384	20250311	152100	335303305	12730	12730	12730	12730	0
385	20250311	152000	335303305	12730	12730	12730	12730	0
386	20250311	151900	335303305	12730	12730	12730	12730	200
387	20250311	151800	332757305	12790	12730	12790	12730	102
388	20250311	151700	331458605	12710	12710	12710	12710	1
389	20250311	151600	331445895	12730	12730	12730	12730	0
390	20250311	151500	331445895	12730	12730	12730	12730	11
391	20250311	151400	331305865	12730	12730	12730	12730	1
392	20250311	151300	331293135	12730	12730	12730	12730	0
393	20250311	151200	331293135	12730	12730	12730	12730	1
394	20250311	151100	331280405	12710	12710	12710	12710	0
395	20250311	151000	331280405	12710	12710	12710	12710	1
396	20250311	150900	331267695	12730	12730	12730	12730	1
397	20250311	150800	331254965	12730	12730	12730	12730	0
398	20250311	150700	331254965	12730	12730	12730	12730	0
399	20250311	150600	331254965	12730	12730	12730	12730	0
400	20250311	150500	331254965	12730	12730	12730	12730	0
401	20250311	150400	331254965	12730	12730	12730	12730	0
402	20250311	150300	331254965	12730	12730	12730	12730	0
403	20250311	150200	331254965	12730	12730	12730	12730	0
404	20250311	150100	331254965	12730	12730	12730	12730	0
405	20250311	150000	331254965	12730	12730	12730	12730	19
406	20250311	145900	331013095	12730	12730	12730	12730	2
407	20250311	145800	330987635	12730	12730	12730	12730	0
408	20250311	145700	330987635	12730	12730	12730	12730	0
409	20250311	145600	330987635	12730	12730	12730	12730	0
410	20250311	145500	330987635	12730	12730	12730	12730	0
411	20250311	145400	330987635	12730	12730	12730	12730	63
412	20250311	145300	330185645	12730	12730	12730	12730	0
413	20250311	145200	330185645	12730	12730	12730	12730	1
414	20250311	145100	330172915	12680	12680	12680	12680	0
415	20250311	145000	330172915	12680	12680	12680	12680	0
416	20250311	144900	330172915	12680	12680	12680	12680	0
417	20250311	144800	330172915	12680	12680	12680	12680	0
418	20250311	144700	330172915	12680	12680	12680	12680	0
419	20250311	144600	330172915	12680	12680	12680	12680	0
420	20250311	144500	330172915	12680	12680	12680	12680	0
421	20250311	144400	330172915	12680	12680	12680	12680	0
422	20250311	144300	330172915	12680	12680	12680	12680	0
423	20250311	144200	330172915	12680	12680	12680	12680	0
424	20250311	144100	330172915	12680	12680	12680	12680	0
425	20250311	144000	330172915	12680	12680	12680	12680	0
426	20250311	143900	330172915	12680	12680	12680	12680	0
427	20250311	143800	330172915	12680	12680	12680	12680	0
428	20250311	143700	330172915	12680	12680	12680	12680	0
429	20250311	143600	330172915	12680	12680	12680	12680	0
430	20250311	143500	330172915	12680	12680	12680	12680	0
431	20250311	143400	330172915	12680	12680	12680	12680	0
432	20250311	143300	330172915	12680	12680	12680	12680	0
433	20250311	143200	330172915	12680	12680	12680	12680	0
434	20250311	143100	330172915	12680	12680	12680	12680	0
435	20250311	143000	330172915	12680	12680	12680	12680	0
436	20250311	142900	330172915	12680	12680	12680	12680	0
437	20250311	142800	330172915	12680	12680	12680	12680	0
438	20250311	142700	330172915	12680	12680	12680	12680	0
439	20250311	142600	330172915	12680	12680	12680	12680	0
440	20250311	142500	330172915	12680	12680	12680	12680	0
441	20250311	142400	330172915	12680	12680	12680	12680	0
442	20250311	142300	330172915	12680	12680	12680	12680	0
443	20250311	142200	330172915	12680	12730	12730	12680	4
444	20250311	142100	330122145	12730	12730	12730	12730	0
445	20250311	142000	330122145	12730	12730	12730	12730	0
446	20250311	141900	330122145	12730	12730	12730	12730	158
447	20250311	141800	328110805	12730	12730	12730	12730	0
448	20250311	141700	328110805	12730	12730	12730	12730	10
449	20250311	141600	327983505	12740	12740	12740	12740	0
450	20250311	141500	327983505	12740	12740	12740	12740	0
451	20250311	141400	327983505	12740	12740	12740	12740	0
452	20250311	141300	327983505	12740	12740	12740	12740	0
453	20250311	141200	327983505	12740	12740	12740	12740	0
454	20250311	141100	327983505	12740	12740	12740	12740	9
455	20250311	141000	327868845	12700	12700	12700	12700	0
456	20250311	140900	327868845	12700	12700	12700	12700	0
457	20250311	140800	327868845	12700	12700	12700	12700	1
458	20250311	140700	327856145	12740	12740	12740	12740	0
459	20250311	140600	327856145	12740	12740	12740	12740	0
460	20250311	140500	327856145	12740	12740	12740	12740	10
461	20250311	140400	327728745	12740	12740	12740	12740	0
462	20250311	140300	327728745	12740	12740	12740	12740	0
463	20250311	140200	327728745	12740	12740	12740	12740	0
464	20250311	140100	327728745	12740	12740	12740	12740	0
465	20250311	140000	327728745	12740	12740	12740	12740	0
466	20250311	135900	327728745	12740	12740	12740	12740	0
467	20250311	135800	327728745	12740	12740	12740	12740	0
468	20250311	135700	327728745	12740	12740	12740	12740	100
469	20250311	135600	326454745	12710	12710	12710	12710	0
470	20250311	135500	326454745	12710	12710	12710	12710	138
471	20250311	135400	324700765	12740	12740	12740	12740	0
472	20250311	135300	324700765	12740	12740	12740	12740	0
473	20250311	135200	324700765	12740	12740	12740	12740	0
474	20250311	135100	324700765	12740	12740	12740	12740	5
475	20250311	135000	324637065	12740	12740	12740	12740	0
476	20250311	134900	324637065	12740	12740	12740	12740	0
477	20250311	134800	324637065	12740	12740	12740	12740	0
478	20250311	134700	324637065	12740	12740	12740	12740	0
479	20250311	134600	324637065	12740	12740	12740	12740	0
480	20250311	134500	324637065	12740	12740	12740	12740	0
481	20250311	134400	324637065	12740	12740	12740	12740	0
482	20250311	134300	324637065	12740	12740	12740	12740	20
483	20250311	134200	324382265	12690	12690	12690	12690	0
484	20250311	134100	324382265	12690	12690	12690	12690	80
485	20250311	134000	323367065	12680	12680	12680	12680	13
486	20250311	133900	323202225	12680	12680	12680	12680	0
487	20250311	133800	323202225	12680	12680	12680	12680	32
488	20250311	133700	322796465	12680	12680	12680	12680	0
489	20250311	133600	322796465	12680	12680	12680	12680	79
490	20250311	133500	321794745	12680	12680	12680	12680	0
491	20250311	133400	321794745	12680	12680	12680	12680	1
492	20250311	133300	321782065	12680	12680	12680	12680	0
493	20250311	133200	321782065	12680	12680	12680	12680	0
494	20250311	133100	321782065	12680	12680	12680	12680	0
495	20250311	133000	321782065	12680	12670	12680	12670	299
496	20250311	132900	317992755	12610	12610	12610	12610	0
497	20250311	132800	317992755	12610	12610	12610	12610	0
498	20250311	132700	317992755	12610	12610	12610	12610	0
499	20250311	132600	317992755	12610	12610	12610	12610	0
500	20250311	132500	317992755	12610	12610	12610	12610	0
501	20250311	132400	317992755	12610	12650	12650	12610	299
502	20250311	132300	314221125	12660	12650	12660	12650	2
503	20250311	132200	314195815	12640	12610	12640	12610	554
504	20250311	132100	307201665	12610	12610	12610	12610	0
505	20250311	132000	307201665	12610	12610	12610	12610	1
506	20250311	131900	307189055	12610	12610	12610	12610	0
507	20250311	131800	307189055	12610	12610	12610	12610	0
508	20250311	131700	307189055	12610	12610	12610	12610	0
509	20250311	131600	307189055	12610	12610	12610	12610	25
510	20250311	131500	306873805	12590	12580	12590	12580	312
511	20250311	131400	302946445	12580	12580	12580	12580	1
512	20250311	131300	302933865	12580	12580	12580	12580	85
513	20250311	131200	301864565	12590	12590	12590	12590	0
514	20250311	131100	301864565	12590	12590	12590	12590	22
515	20250311	131000	301587585	12580	12580	12580	12580	66
516	20250311	130900	300757305	12590	12590	12590	12590	5
517	20250311	130800	300694355	12590	12590	12590	12590	0
518	20250311	130700	300694355	12590	12550	12590	12550	500
519	20250311	130600	294403645	12530	12530	12530	12530	0
520	20250311	130500	294403645	12530	12530	12530	12530	0
521	20250311	130400	294403645	12530	12530	12530	12530	0
522	20250311	130300	294403645	12530	12530	12530	12530	101
523	20250311	130200	293138115	12530	12550	12550	12530	282
524	20250311	130100	289601375	12550	12550	12550	12550	0
525	20250311	130000	289601375	12550	12550	12550	12550	0
526	20250311	125900	289601375	12550	12550	12550	12550	103
527	20250311	125800	288308725	12550	12550	12550	12550	22
528	20250311	125700	288032625	12550	12550	12550	12550	0
529	20250311	125600	288032625	12550	12550	12550	12550	20
530	20250311	125500	287781625	12550	12550	12550	12550	0
531	20250311	125400	287781625	12550	12550	12550	12550	0
532	20250311	125300	287781625	12550	12550	12550	12550	29
533	20250311	125200	287417675	12550	12550	12550	12550	0
534	20250311	125100	287417675	12550	12550	12550	12550	0
535	20250311	125000	287417675	12550	12550	12550	12550	0
536	20250311	124900	287417675	12550	12550	12550	12550	6
537	20250311	124800	287342375	12550	12550	12550	12550	0
538	20250311	124700	287342375	12550	12550	12550	12550	0
539	20250311	124600	287342375	12550	12550	12550	12550	0
540	20250311	124500	287342375	12550	12550	12550	12550	0
541	20250311	124400	287342375	12550	12550	12550	12550	200
542	20250311	124300	284832375	12590	12590	12590	12590	3
543	20250311	124200	284794605	12590	12590	12590	12590	0
544	20250311	124100	284794605	12590	12590	12590	12590	12
545	20250311	124000	284643525	12590	12590	12590	12590	13
546	20250311	123900	284479855	12600	12600	12600	12600	0
547	20250311	123800	284479855	12600	12600	12600	12600	0
548	20250311	123700	284479855	12600	12600	12600	12600	120
549	20250311	123600	282967855	12620	12620	12620	12620	0
550	20250311	123500	282967855	12620	12620	12620	12620	0
551	20250311	123400	282967855	12620	12620	12620	12620	0
552	20250311	123300	282967855	12620	12620	12620	12620	0
553	20250311	123200	282967855	12620	12620	12620	12620	0
554	20250311	123100	282967855	12620	12620	12620	12620	0
555	20250311	123000	282967855	12620	12620	12620	12620	1
556	20250311	122900	282955235	12620	12620	12620	12620	0
557	20250311	122800	282955235	12620	12620	12620	12620	0
558	20250311	122700	282955235	12620	12620	12620	12620	1
559	20250311	122600	282942615	12610	12610	12610	12610	0
560	20250311	122500	282942615	12610	12610	12610	12610	0
561	20250311	122400	282942615	12610	12610	12610	12610	4
562	20250311	122300	282892175	12630	12630	12630	12630	0
563	20250311	122200	282892175	12630	12630	12630	12630	0
564	20250311	122100	282892175	12630	12630	12630	12630	0
565	20250311	122000	282892175	12630	12630	12630	12630	1
566	20250311	121900	282879545	12630	12630	12630	12630	1
567	20250311	121800	282866915	12540	12540	12540	12540	0
568	20250311	121700	282866915	12540	12540	12540	12540	0
569	20250311	121600	282866915	12540	12590	12590	12540	40
570	20250311	121500	282364465	12620	12620	12620	12620	0
571	20250311	121400	282364465	12620	12620	12620	12620	0
572	20250311	121300	282364465	12620	12620	12620	12620	0
573	20250311	121200	282364465	12620	12620	12620	12620	0
574	20250311	121100	282364465	12620	12620	12620	12620	0
575	20250311	121000	282364465	12620	12620	12620	12620	0
576	20250311	120900	282364465	12620	12620	12620	12620	0
577	20250311	120800	282364465	12620	12610	12620	12610	174
578	20250311	120700	280168885	12600	12590	12600	12590	133
579	20250311	120600	278494095	12590	12590	12590	12590	0
580	20250311	120500	278494095	12590	12590	12590	12590	0
581	20250311	120400	278494095	12590	12590	12590	12520	17
582	20250311	120300	278280835	12520	12550	12550	12520	150
583	20250311	120200	276401715	12550	12550	12550	12550	0
584	20250311	120100	276401715	12550	12550	12550	12550	0
585	20250311	120000	276401715	12550	12550	12550	12550	0
586	20250311	115900	276401715	12550	12550	12550	12550	7
587	20250311	115800	276313865	12560	12560	12560	12560	1
588	20250311	115700	276301305	12600	12600	12600	12600	0
589	20250311	115600	276301305	12600	12600	12600	12600	0
590	20250311	115500	276301305	12600	12600	12600	12600	0
591	20250311	115400	276301305	12600	12600	12600	12600	0
592	20250311	115300	276301305	12600	12600	12600	12600	0
593	20250311	115200	276301305	12600	12600	12600	12600	0
594	20250311	115100	276301305	12600	12600	12600	12600	0
595	20250311	115000	276301305	12600	12600	12600	12600	0
596	20250311	114900	276301305	12600	12600	12600	12600	0
597	20250311	114800	276301305	12600	12600	12600	12600	0
598	20250311	114700	276301305	12600	12600	12600	12600	0
599	20250311	114600	276301305	12600	12600	12600	12600	0
600	20250311	114500	276301305	12600	12600	12600	12600	0
601	20250311	114400	276301305	12600	12600	12600	12600	0
602	20250311	114300	276301305	12600	12600	12600	12600	0
603	20250311	114200	276301305	12600	12600	12600	12600	18
604	20250311	114100	276074505	12600	12600	12600	12600	0
605	20250311	114000	276074505	12600	12600	12600	12600	0
606	20250311	113900	276074505	12600	12600	12600	12600	0
607	20250311	113800	276074505	12600	12600	12600	12600	1
608	20250311	113700	276061905	12600	12600	12600	12600	0
609	20250311	113600	276061905	12600	12600	12600	12600	0
610	20250311	113500	276061905	12600	12600	12600	12600	1
611	20250311	113400	276049305	12610	12610	12610	12610	0
612	20250311	113300	276049305	12610	12610	12610	12610	0
613	20250311	113200	276049305	12610	12610	12610	12610	0
614	20250311	113100	276049305	12610	12600	12610	12600	226
615	20250311	113000	273201695	12600	12600	12600	12600	100
616	20250311	112900	271941695	12600	12600	12600	12600	0
617	20250311	112800	271941695	12600	12600	12600	12600	0
618	20250311	112700	271941695	12600	12550	12600	12550	62
619	20250311	112600	271161095	12600	12600	12600	12600	0
620	20250311	112500	271161095	12600	12600	12600	12600	0
621	20250311	112400	271161095	12600	12600	12600	12600	0
622	20250311	112300	271161095	12600	12600	12600	12600	80
623	20250311	112200	270153095	12530	12530	12530	12530	0
624	20250311	112100	270153095	12530	12530	12530	12530	0
625	20250311	112000	270153095	12530	12530	12530	12530	6
626	20250311	111900	270077915	12600	12600	12600	12600	0
627	20250311	111800	270077915	12600	12600	12600	12600	0
628	20250311	111700	270077915	12600	12600	12600	12600	143
629	20250311	111600	268276115	12580	12570	12600	12570	292
630	20250311	111500	264600595	12580	12580	12580	12580	0
631	20250311	111400	264600595	12580	12580	12580	12580	0
632	20250311	111300	264600595	12580	12580	12580	12580	30
633	20250311	111200	264223195	12570	12530	12570	12530	2664
634	20250311	111100	230825245	12500	12500	12500	12500	0
635	20250311	111000	230825245	12500	12500	12500	12500	0
636	20250311	110900	230825245	12500	12500	12500	12500	0
637	20250311	110800	230825245	12500	12500	12500	12500	328
638	20250311	110700	226725245	12500	12480	12500	12480	668
639	20250311	110600	218385245	12430	12430	12430	12430	0
640	20250311	110500	218385245	12430	12430	12430	12430	0
641	20250311	110400	218385245	12430	12430	12430	12430	0
642	20250311	110300	218385245	12430	12430	12430	12430	30
643	20250311	110200	218012345	12430	12430	12430	12430	0
644	20250311	110100	218012345	12430	12430	12430	12430	0
645	20250311	110000	218012345	12430	12440	12440	12430	300
646	20250311	105900	214283235	12500	12500	12500	12500	12
647	20250311	105800	214133235	12500	12500	12500	12500	0
648	20250311	105700	214133235	12500	12500	12500	12500	0
649	20250311	105600	214133235	12500	12500	12500	12500	9
650	20250311	105500	214020735	12500	12500	12500	12500	4
651	20250311	105400	213970735	12420	12420	12420	12420	0
652	20250311	105300	213970735	12420	12420	12420	12420	0
653	20250311	105200	213970735	12420	12420	12420	12420	0
654	20250311	105100	213970735	12420	12420	12420	12420	0
655	20250311	105000	213970735	12420	12420	12420	12420	0
656	20250311	104900	213970735	12420	12420	12420	12420	0
657	20250311	104800	213970735	12420	12420	12420	12420	0
658	20250311	104700	213970735	12420	12420	12420	12420	0
659	20250311	104600	213970735	12420	12450	12450	12420	10
660	20250311	104500	213846445	12500	12500	12500	12500	0
661	20250311	104400	213846445	12500	12500	12500	12500	0
662	20250311	104300	213846445	12500	12500	12500	12500	10
663	20250311	104200	213721445	12480	12460	12480	12460	593
664	20250311	104100	206325755	12420	12420	12420	12420	0
665	20250311	104000	206325755	12420	12420	12420	12420	0
666	20250311	103900	206325755	12420	12430	12430	12420	2005
667	20250311	103800	181419355	12440	12440	12440	12440	72
668	20250311	103700	180523675	12440	12440	12440	12440	0
669	20250311	103600	180523675	12440	12440	12440	12440	12
670	20250311	103500	180374395	12480	12480	12480	12450	13
671	20250311	103400	180212215	12450	12450	12450	12450	3
672	20250311	103300	180174865	12480	12480	12480	12480	0
673	20250311	103200	180174865	12480	12480	12480	12480	0
674	20250311	103100	180174865	12480	12480	12480	12480	0
675	20250311	103000	180174865	12480	12480	12480	12480	0
676	20250311	102900	180174865	12480	12480	12480	12480	0
677	20250311	102800	180174865	12480	12480	12480	12480	0
678	20250311	102700	180174865	12480	12480	12480	12480	0
679	20250311	102600	180174865	12480	12480	12480	12480	0
680	20250311	102500	180174865	12480	12460	12480	12430	164
681	20250311	102400	178135095	12460	12460	12460	12460	3
682	20250311	102300	178097715	12430	12430	12430	12430	8
683	20250311	102200	177998275	12420	12420	12420	12420	0
684	20250311	102100	177998275	12420	12420	12420	12420	0
685	20250311	102000	177998275	12420	12420	12420	12420	4
686	20250311	101900	177948595	12460	12460	12460	12460	1
687	20250311	101800	177936135	12410	12410	12410	12410	0
688	20250311	101700	177936135	12410	12410	12410	12410	103
689	20250311	101600	176657905	12410	12410	12410	12410	426
690	20250311	101500	171371245	12410	12450	12450	12410	1354
691	20250311	101400	154542025	12450	12450	12450	12450	321
692	20250311	101300	150545575	12450	12500	12500	12450	283
693	20250311	101200	147021205	12500	12480	12500	12470	272
694	20250311	101100	143628735	12510	12510	12510	12510	1
695	20250311	101000	143616225	12480	12480	12480	12480	0
696	20250311	100900	143616225	12480	12480	12480	12480	17
697	20250311	100800	143404065	12490	12490	12490	12490	0
698	20250311	100700	143404065	12490	12490	12490	12490	10
699	20250311	100600	143279165	12480	12480	12480	12480	21
700	20250311	100500	143017085	12480	12480	12480	12480	100
701	20250311	100400	141769085	12480	12480	12480	12480	23
702	20250311	100300	141482045	12480	12480	12480	12480	0
703	20250311	100200	141482045	12480	12480	12480	12480	8
704	20250311	100100	141382205	12530	12530	12530	12530	0
705	20250311	100000	141382205	12530	12530	12530	12530	1
706	20250311	095900	141369675	12480	12480	12480	12480	0
707	20250311	095800	141369675	12480	12480	12480	12480	0
708	20250311	095700	141369675	12480	12480	12480	12480	100
709	20250311	095600	140121675	12480	12530	12530	12480	23
710	20250311	095500	139834485	12530	12500	12530	12500	42
711	20250311	095400	139308825	12500	12500	12500	12500	514
712	20250311	095300	132883825	12500	12525	12525	12500	581
713	20250311	095200	125614385	12540	12540	12540	12540	0
714	20250311	095100	125614385	12540	12540	12540	12540	0
715	20250311	095000	125614385	12540	12540	12540	12540	2
716	20250311	094900	125589305	12540	12540	12540	12540	0
717	20250311	094800	125589305	12540	12520	12540	12510	513
718	20250311	094700	119167045	12540	12520	12540	12520	57
719	20250311	094600	118453185	12530	12530	12530	12530	0
720	20250311	094500	118453185	12530	12530	12530	12530	10
721	20250311	094400	118327885	12530	12480	12530	12480	51
722	20250311	094300	117691355	12480	12500	12500	12480	2
723	20250311	094200	117666375	12490	12490	12490	12490	0
724	20250311	094100	117666375	12490	12490	12490	12490	0
725	20250311	094000	117666375	12490	12490	12490	12490	28
726	20250311	093900	117316655	12480	12480	12480	12480	0
727	20250311	093800	117316655	12480	12490	12490	12480	755
728	20250311	093700	107894225	12490	12490	12490	12490	11
729	20250311	093600	107756835	12480	12480	12480	12480	0
730	20250311	093500	107756835	12480	12480	12480	12480	17
731	20250311	093400	107544675	12480	12480	12480	12480	0
732	20250311	093300	107544675	12480	12480	12480	12480	0
733	20250311	093200	107544675	12480	12480	12480	12480	0
734	20250311	093100	107544675	12480	12490	12490	12480	25
735	20250311	093000	107232435	12490	12450	12490	12450	20
736	20250311	092900	106982835	12440	12440	12440	12440	0
737	20250311	092800	106982835	12440	12430	12440	12430	272
738	20250311	092700	103599365	12430	12430	12430	12430	9
739	20250311	092600	103487495	12430	12450	12450	12420	268
740	20250311	092500	100153815	12440	12440	12440	12440	32
741	20250311	092400	99755735	12450	12450	12450	12450	9
742	20250311	092300	99643685	12440	12440	12440	12440	0
743	20250311	092200	99643685	12440	12440	12440	12440	0
744	20250311	092100	99643685	12440	12440	12450	12440	104
745	20250311	092000	98349875	12450	12470	12470	12450	251
746	20250311	091900	95224855	12500	12510	12510	12500	835
747	20250311	091800	84787305	12500	12490	12500	12490	128
748	20250311	091700	83187865	12480	12480	12480	12480	174
749	20250311	091600	81016345	12485	12460	12485	12460	572
750	20250311	091500	73883695	12440	12440	12440	12440	10
751	20250311	091400	73759295	12440	12440	12440	12440	2
752	20250311	091300	73734415	12440	12440	12440	12440	350
753	20250311	091200	69380415	12460	12460	12460	12460	3
754	20250311	091100	69343035	12410	12420	12420	12410	338
755	20250311	091000	65148415	12410	12420	12420	12410	100
756	20250311	090900	63907395	12400	12400	12400	12400	0
757	20250311	090800	63907395	12400	12435	12435	12400	226
758	20250311	090700	61104960	12400	12410	12410	12400	216
759	20250311	090600	58426290	12400	12400	12400	12400	112
760	20250311	090500	57037490	12470	12390	12470	12390	45
761	20250311	090400	56476930	12380	12430	12430	12370	169
762	20250311	090300	54384040	12360	12360	12360	12360	0
763	20250311	090200	54384040	12360	12110	12490	12030	1478
764	20250311	090100	36385710	12010	12550	12550	12010	2277
765	20250311	090000	8385200	12510	12630	12630	12510	665