KissMeData/405920/min/candle-20250226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250226	214000	39221085	2730	2730	2730	2730	287
3	20250226	213900	39221085	2730	2730	2730	2730	0
4	20250226	213800	39221085	2730	2730	2730	2730	0
5	20250226	213700	39221085	2730	2730	2730	2730	0
6	20250226	213600	39221085	2730	2730	2730	2730	0
7	20250226	213500	39221085	2730	2730	2730	2730	0
8	20250226	213400	39221085	2730	2730	2730	2730	0
9	20250226	213300	39221085	2730	2730	2730	2730	0
10	20250226	213200	39221085	2730	2730	2730	2730	0
11	20250226	213100	39221085	2730	2730	2730	2730	0
12	20250226	213000	39221085	2730	2730	2730	2730	0
13	20250226	212900	39221085	2730	2730	2730	2730	0
14	20250226	212800	39221085	2730	2730	2730	2730	0
15	20250226	212700	39221085	2730	2730	2730	2730	0
16	20250226	212600	39221085	2730	2730	2730	2730	0
17	20250226	212500	39221085	2730	2730	2730	2730	0
18	20250226	212400	39221085	2730	2730	2730	2730	0
19	20250226	212300	39221085	2730	2730	2730	2730	0
20	20250226	212200	39221085	2730	2730	2730	2730	0
21	20250226	212100	39221085	2730	2730	2730	2730	0
22	20250226	212000	39221085	2730	2730	2730	2730	0
23	20250226	211900	39221085	2730	2730	2730	2730	0
24	20250226	211800	39221085	2730	2730	2730	2730	0
25	20250226	211700	39221085	2730	2730	2730	2730	0
26	20250226	211600	39221085	2730	2730	2730	2730	0
27	20250226	211500	39221085	2730	2730	2730	2730	0
28	20250226	211400	39221085	2730	2730	2730	2730	0
29	20250226	211300	39221085	2730	2730	2730	2730	0
30	20250226	211200	39221085	2730	2730	2730	2730	0
31	20250226	211100	39221085	2730	2730	2730	2730	0
32	20250226	211000	39221085	2730	2730	2730	2730	287
33	20250226	210900	39221085	2730	2730	2730	2730	0
34	20250226	210800	39221085	2730	2730	2730	2730	0
35	20250226	210700	39221085	2730	2730	2730	2730	0
36	20250226	210600	39221085	2730	2730	2730	2730	0
37	20250226	210500	39221085	2730	2730	2730	2730	0
38	20250226	210400	39221085	2730	2730	2730	2730	0
39	20250226	210300	39221085	2730	2730	2730	2730	0
40	20250226	210200	39221085	2730	2730	2730	2730	0
41	20250226	210100	39221085	2730	2730	2730	2730	0
42	20250226	210000	39221085	2730	2730	2730	2730	0
43	20250226	205900	39221085	2730	2730	2730	2730	0
44	20250226	205800	39221085	2730	2730	2730	2730	0
45	20250226	205700	39221085	2730	2730	2730	2730	0
46	20250226	205600	39221085	2730	2730	2730	2730	0
47	20250226	205500	39221085	2730	2730	2730	2730	0
48	20250226	205400	39221085	2730	2730	2730	2730	0
49	20250226	205300	39221085	2730	2730	2730	2730	0
50	20250226	205200	39221085	2730	2730	2730	2730	0
51	20250226	205100	39221085	2730	2730	2730	2730	0
52	20250226	205000	39221085	2730	2730	2730	2730	0
53	20250226	204900	39221085	2730	2730	2730	2730	0
54	20250226	204800	39221085	2730	2730	2730	2730	0
55	20250226	204700	39221085	2730	2730	2730	2730	0
56	20250226	204600	39221085	2730	2730	2730	2730	0
57	20250226	204500	39221085	2730	2730	2730	2730	0
58	20250226	204400	39221085	2730	2730	2730	2730	0
59	20250226	204300	39221085	2730	2730	2730	2730	0
60	20250226	204200	39221085	2730	2730	2730	2730	0
61	20250226	204100	39221085	2730	2730	2730	2730	0
62	20250226	204000	39221085	2730	2730	2730	2730	287
63	20250226	203900	39221085	2730	2730	2730	2730	0
64	20250226	203800	39221085	2730	2730	2730	2730	0
65	20250226	203700	39221085	2730	2730	2730	2730	0
66	20250226	203600	39221085	2730	2730	2730	2730	0
67	20250226	203500	39221085	2730	2730	2730	2730	0
68	20250226	203400	39221085	2730	2730	2730	2730	0
69	20250226	203300	39221085	2730	2730	2730	2730	0
70	20250226	203200	39221085	2730	2730	2730	2730	0
71	20250226	203100	39221085	2730	2730	2730	2730	0
72	20250226	203000	39221085	2730	2730	2730	2730	0
73	20250226	202900	39221085	2730	2730	2730	2730	0
74	20250226	202800	39221085	2730	2730	2730	2730	0
75	20250226	202700	39221085	2730	2730	2730	2730	0
76	20250226	202600	39221085	2730	2730	2730	2730	0
77	20250226	202500	39221085	2730	2730	2730	2730	0
78	20250226	202400	39221085	2730	2730	2730	2730	0
79	20250226	202300	39221085	2730	2730	2730	2730	0
80	20250226	202200	39221085	2730	2730	2730	2730	0
81	20250226	202100	39221085	2730	2730	2730	2730	0
82	20250226	202000	39221085	2730	2730	2730	2730	0
83	20250226	201900	39221085	2730	2730	2730	2730	0
84	20250226	201800	39221085	2730	2730	2730	2730	0
85	20250226	201700	39221085	2730	2730	2730	2730	0
86	20250226	201600	39221085	2730	2730	2730	2730	0
87	20250226	201500	39221085	2730	2730	2730	2730	0
88	20250226	201400	39221085	2730	2730	2730	2730	0
89	20250226	201300	39221085	2730	2730	2730	2730	0
90	20250226	201200	39221085	2730	2730	2730	2730	0
91	20250226	201100	39221085	2730	2730	2730	2730	0
92	20250226	201000	39221085	2730	2730	2730	2730	287
93	20250226	200900	39221085	2730	2730	2730	2730	0
94	20250226	200800	39221085	2730	2730	2730	2730	0
95	20250226	200700	39221085	2730	2730	2730	2730	0
96	20250226	200600	39221085	2730	2730	2730	2730	0
97	20250226	200500	39221085	2730	2730	2730	2730	0
98	20250226	200400	39221085	2730	2730	2730	2730	0
99	20250226	200300	39221085	2730	2730	2730	2730	0
100	20250226	200200	39221085	2730	2730	2730	2730	0
101	20250226	200100	39221085	2730	2730	2730	2730	0
102	20250226	200000	39221085	2730	2730	2730	2730	0
103	20250226	195900	39221085	2730	2730	2730	2730	0
104	20250226	195800	39221085	2730	2730	2730	2730	0
105	20250226	195700	39221085	2730	2730	2730	2730	0
106	20250226	195600	39221085	2730	2730	2730	2730	0
107	20250226	195500	39221085	2730	2730	2730	2730	0
108	20250226	195400	39221085	2730	2730	2730	2730	0
109	20250226	195300	39221085	2730	2730	2730	2730	0
110	20250226	195200	39221085	2730	2730	2730	2730	0
111	20250226	195100	39221085	2730	2730	2730	2730	0
112	20250226	195000	39221085	2730	2730	2730	2730	0
113	20250226	194900	39221085	2730	2730	2730	2730	0
114	20250226	194800	39221085	2730	2730	2730	2730	0
115	20250226	194700	39221085	2730	2730	2730	2730	0
116	20250226	194600	39221085	2730	2730	2730	2730	0
117	20250226	194500	39221085	2730	2730	2730	2730	0
118	20250226	194400	39221085	2730	2730	2730	2730	0
119	20250226	194300	39221085	2730	2730	2730	2730	0
120	20250226	194200	39221085	2730	2730	2730	2730	0
121	20250226	194100	39221085	2730	2730	2730	2730	0
122	20250226	194000	39221085	2730	2730	2730	2730	287
123	20250226	193900	39221085	2730	2730	2730	2730	0
124	20250226	193800	39221085	2730	2730	2730	2730	0
125	20250226	193700	39221085	2730	2730	2730	2730	0
126	20250226	193600	39221085	2730	2730	2730	2730	0
127	20250226	193500	39221085	2730	2730	2730	2730	0
128	20250226	193400	39221085	2730	2730	2730	2730	0
129	20250226	193300	39221085	2730	2730	2730	2730	0
130	20250226	193200	39221085	2730	2730	2730	2730	0
131	20250226	193100	39221085	2730	2730	2730	2730	0
132	20250226	193000	39221085	2730	2730	2730	2730	0
133	20250226	192900	39221085	2730	2730	2730	2730	0
134	20250226	192800	39221085	2730	2730	2730	2730	0
135	20250226	192700	39221085	2730	2730	2730	2730	0
136	20250226	192600	39221085	2730	2730	2730	2730	0
137	20250226	192500	39221085	2730	2730	2730	2730	0
138	20250226	192400	39221085	2730	2730	2730	2730	0
139	20250226	192300	39221085	2730	2730	2730	2730	0
140	20250226	192200	39221085	2730	2730	2730	2730	0
141	20250226	192100	39221085	2730	2730	2730	2730	0
142	20250226	192000	39221085	2730	2730	2730	2730	0
143	20250226	191900	39221085	2730	2730	2730	2730	0
144	20250226	191800	39221085	2730	2730	2730	2730	0
145	20250226	191700	39221085	2730	2730	2730	2730	0
146	20250226	191600	39221085	2730	2730	2730	2730	0
147	20250226	191500	39221085	2730	2730	2730	2730	0
148	20250226	191400	39221085	2730	2730	2730	2730	0
149	20250226	191300	39221085	2730	2730	2730	2730	0
150	20250226	191200	39221085	2730	2730	2730	2730	0
151	20250226	191100	39221085	2730	2730	2730	2730	0
152	20250226	191000	39221085	2730	2730	2730	2730	287
153	20250226	190900	39221085	2730	2730	2730	2730	0
154	20250226	190800	39221085	2730	2730	2730	2730	0
155	20250226	190700	39221085	2730	2730	2730	2730	0
156	20250226	190600	39221085	2730	2730	2730	2730	0
157	20250226	190500	39221085	2730	2730	2730	2730	0
158	20250226	190400	39221085	2730	2730	2730	2730	0
159	20250226	190300	39221085	2730	2730	2730	2730	0
160	20250226	190200	39221085	2730	2730	2730	2730	0
161	20250226	190100	39221085	2730	2730	2730	2730	0
162	20250226	190000	39221085	2730	2730	2730	2730	0
163	20250226	185900	39221085	2730	2730	2730	2730	0
164	20250226	185800	39221085	2730	2730	2730	2730	0
165	20250226	185700	39221085	2730	2730	2730	2730	0
166	20250226	185600	39221085	2730	2730	2730	2730	0
167	20250226	185500	39221085	2730	2730	2730	2730	0
168	20250226	185400	39221085	2730	2730	2730	2730	0
169	20250226	185300	39221085	2730	2730	2730	2730	0
170	20250226	185200	39221085	2730	2730	2730	2730	0
171	20250226	185100	39221085	2730	2730	2730	2730	0
172	20250226	185000	39221085	2730	2730	2730	2730	0
173	20250226	184900	39221085	2730	2730	2730	2730	0
174	20250226	184800	39221085	2730	2730	2730	2730	0
175	20250226	184700	39221085	2730	2730	2730	2730	0
176	20250226	184600	39221085	2730	2730	2730	2730	0
177	20250226	184500	39221085	2730	2730	2730	2730	0
178	20250226	184400	39221085	2730	2730	2730	2730	0
179	20250226	184300	39221085	2730	2730	2730	2730	0
180	20250226	184200	39221085	2730	2730	2730	2730	0
181	20250226	184100	39221085	2730	2730	2730	2730	0
182	20250226	184000	39221085	2730	2730	2730	2730	287
183	20250226	183900	39221085	2730	2730	2730	2730	0
184	20250226	183800	39221085	2730	2730	2730	2730	0
185	20250226	183700	39221085	2730	2730	2730	2730	0
186	20250226	183600	39221085	2730	2730	2730	2730	0
187	20250226	183500	39221085	2730	2730	2730	2730	0
188	20250226	183400	39221085	2730	2730	2730	2730	0
189	20250226	183300	39221085	2730	2730	2730	2730	0
190	20250226	183200	39221085	2730	2730	2730	2730	0
191	20250226	183100	39221085	2730	2730	2730	2730	0
192	20250226	183000	39221085	2730	2730	2730	2730	0
193	20250226	182900	39221085	2730	2730	2730	2730	0
194	20250226	182800	39221085	2730	2730	2730	2730	0
195	20250226	182700	39221085	2730	2730	2730	2730	0
196	20250226	182600	39221085	2730	2730	2730	2730	0
197	20250226	182500	39221085	2730	2730	2730	2730	0
198	20250226	182400	39221085	2730	2730	2730	2730	0
199	20250226	182300	39221085	2730	2730	2730	2730	0
200	20250226	182200	39221085	2730	2730	2730	2730	0
201	20250226	182100	39221085	2730	2730	2730	2730	0
202	20250226	182000	39221085	2730	2730	2730	2730	0
203	20250226	181900	39221085	2730	2730	2730	2730	0
204	20250226	181800	39221085	2730	2730	2730	2730	0
205	20250226	181700	39221085	2730	2730	2730	2730	0
206	20250226	181600	39221085	2730	2730	2730	2730	0
207	20250226	181500	39221085	2730	2730	2730	2730	0
208	20250226	181400	39221085	2730	2730	2730	2730	0
209	20250226	181300	39221085	2730	2730	2730	2730	0
210	20250226	181200	39221085	2730	2730	2730	2730	0
211	20250226	181100	39221085	2730	2730	2730	2730	0
212	20250226	181000	39221085	2730	2730	2730	2730	287
213	20250226	180900	39221085	2730	2730	2730	2730	0
214	20250226	180800	39221085	2730	2730	2730	2730	0
215	20250226	180700	39221085	2730	2730	2730	2730	0
216	20250226	180600	39221085	2730	2730	2730	2730	0
217	20250226	180500	39221085	2730	2730	2730	2730	0
218	20250226	180400	39221085	2730	2730	2730	2730	0
219	20250226	180300	39221085	2730	2730	2730	2730	0
220	20250226	180200	39221085	2730	2730	2730	2730	0
221	20250226	180100	39221085	2730	2730	2730	2730	0
222	20250226	180000	39221085	2730	2730	2730	2730	0
223	20250226	175900	39221085	2730	2730	2730	2730	0
224	20250226	175800	39221085	2730	2730	2730	2730	0
225	20250226	175700	39221085	2730	2730	2730	2730	0
226	20250226	175600	39221085	2730	2730	2730	2730	0
227	20250226	175500	39221085	2730	2730	2730	2730	0
228	20250226	175400	39221085	2730	2730	2730	2730	0
229	20250226	175300	39221085	2730	2730	2730	2730	0
230	20250226	175200	39221085	2730	2730	2730	2730	0
231	20250226	175100	39221085	2730	2730	2730	2730	0
232	20250226	175000	39221085	2730	2730	2730	2730	0
233	20250226	174900	39221085	2730	2730	2730	2730	0
234	20250226	174800	39221085	2730	2730	2730	2730	0
235	20250226	174700	39221085	2730	2730	2730	2730	0
236	20250226	174600	39221085	2730	2730	2730	2730	0
237	20250226	174500	39221085	2730	2730	2730	2730	0
238	20250226	174400	39221085	2730	2730	2730	2730	0
239	20250226	174300	39221085	2730	2730	2730	2730	0
240	20250226	174200	39221085	2730	2730	2730	2730	0
241	20250226	174100	39221085	2730	2730	2730	2730	0
242	20250226	174000	39221085	2730	2730	2730	2730	287
243	20250226	173900	39221085	2730	2730	2730	2730	0
244	20250226	173800	39221085	2730	2730	2730	2730	0
245	20250226	173700	39221085	2730	2730	2730	2730	0
246	20250226	173600	39221085	2730	2730	2730	2730	0
247	20250226	173500	39221085	2730	2730	2730	2730	0
248	20250226	173400	39221085	2730	2730	2730	2730	0
249	20250226	173300	39221085	2730	2730	2730	2730	0
250	20250226	173200	39221085	2730	2730	2730	2730	0
251	20250226	173100	39221085	2730	2730	2730	2730	0
252	20250226	173000	39221085	2730	2730	2730	2730	0
253	20250226	172900	39221085	2730	2730	2730	2730	0
254	20250226	172800	39221085	2730	2730	2730	2730	0
255	20250226	172700	39221085	2730	2730	2730	2730	0
256	20250226	172600	39221085	2730	2730	2730	2730	0
257	20250226	172500	39221085	2730	2730	2730	2730	0
258	20250226	172400	39221085	2730	2730	2730	2730	0
259	20250226	172300	39221085	2730	2730	2730	2730	0
260	20250226	172200	39221085	2730	2730	2730	2730	0
261	20250226	172100	39221085	2730	2730	2730	2730	0
262	20250226	172000	39221085	2730	2730	2730	2730	0
263	20250226	171900	39221085	2730	2730	2730	2730	0
264	20250226	171800	39221085	2730	2730	2730	2730	0
265	20250226	171700	39221085	2730	2730	2730	2730	0
266	20250226	171600	39221085	2730	2730	2730	2730	0
267	20250226	171500	39221085	2730	2730	2730	2730	0
268	20250226	171400	39221085	2730	2730	2730	2730	0
269	20250226	171300	39221085	2730	2730	2730	2730	0
270	20250226	171200	39221085	2730	2730	2730	2730	0
271	20250226	171100	39221085	2730	2730	2730	2730	0
272	20250226	171000	39221085	2730	2730	2730	2730	287
273	20250226	170900	39221085	2730	2730	2730	2730	0
274	20250226	170800	39221085	2730	2730	2730	2730	0
275	20250226	170700	39221085	2730	2730	2730	2730	0
276	20250226	170600	39221085	2730	2730	2730	2730	0
277	20250226	170500	39221085	2730	2730	2730	2730	0
278	20250226	170400	39221085	2730	2730	2730	2730	0
279	20250226	170300	39221085	2730	2730	2730	2730	0
280	20250226	170200	39221085	2730	2730	2730	2730	0
281	20250226	170100	39221085	2730	2730	2730	2730	0
282	20250226	170000	39221085	2730	2730	2730	2730	0
283	20250226	165900	39221085	2730	2730	2730	2730	0
284	20250226	165800	39221085	2730	2730	2730	2730	0
285	20250226	165700	39221085	2730	2730	2730	2730	0
286	20250226	165600	39221085	2730	2730	2730	2730	0
287	20250226	165500	39221085	2730	2730	2730	2730	0
288	20250226	165400	39221085	2730	2730	2730	2730	0
289	20250226	165300	39221085	2730	2730	2730	2730	0
290	20250226	165200	39221085	2730	2730	2730	2730	0
291	20250226	165100	39221085	2730	2730	2730	2730	0
292	20250226	165000	39221085	2730	2730	2730	2730	0
293	20250226	164900	39221085	2730	2730	2730	2730	0
294	20250226	164800	39221085	2730	2730	2730	2730	0
295	20250226	164700	39221085	2730	2730	2730	2730	0
296	20250226	164600	39221085	2730	2730	2730	2730	0
297	20250226	164500	39221085	2730	2730	2730	2730	0
298	20250226	164400	39221085	2730	2730	2730	2730	0
299	20250226	164300	39221085	2730	2730	2730	2730	0
300	20250226	164200	39221085	2730	2730	2730	2730	0
301	20250226	164100	39221085	2730	2730	2730	2730	0
302	20250226	164000	39221085	2730	2730	2730	2730	287
303	20250226	163900	39221085	2730	2730	2730	2730	0
304	20250226	163800	39221085	2730	2730	2730	2730	0
305	20250226	163700	39221085	2730	2730	2730	2730	0
306	20250226	163600	39221085	2730	2730	2730	2730	0
307	20250226	163500	39221085	2730	2730	2730	2730	0
308	20250226	163400	39221085	2730	2730	2730	2730	0
309	20250226	163300	39221085	2730	2730	2730	2730	0
310	20250226	163200	39221085	2730	2730	2730	2730	0
311	20250226	163100	39221085	2730	2730	2730	2730	0
312	20250226	163000	39221085	2730	2730	2730	2730	0
313	20250226	162900	39221085	2730	2730	2730	2730	0
314	20250226	162800	39221085	2730	2730	2730	2730	0
315	20250226	162700	39221085	2730	2730	2730	2730	0
316	20250226	162600	39221085	2730	2730	2730	2730	0
317	20250226	162500	39221085	2730	2730	2730	2730	0
318	20250226	162400	39221085	2730	2730	2730	2730	0
319	20250226	162300	39221085	2730	2730	2730	2730	0
320	20250226	162200	39221085	2730	2730	2730	2730	0
321	20250226	162100	39221085	2730	2730	2730	2730	0
322	20250226	162000	39221085	2730	2730	2730	2730	0
323	20250226	161900	39221085	2730	2730	2730	2730	0
324	20250226	161800	39221085	2730	2730	2730	2730	0
325	20250226	161700	39221085	2730	2730	2730	2730	0
326	20250226	161600	39221085	2730	2730	2730	2730	0
327	20250226	161500	39221085	2730	2730	2730	2730	0
328	20250226	161400	39221085	2730	2730	2730	2730	0
329	20250226	161300	39221085	2730	2730	2730	2730	0
330	20250226	161200	39221085	2730	2730	2730	2730	0
331	20250226	161100	39221085	2730	2730	2730	2730	0
332	20250226	161000	39221085	2730	2730	2730	2730	287
333	20250226	160900	39221085	2730	2730	2730	2730	0
334	20250226	160800	39221085	2730	2730	2730	2730	0
335	20250226	160700	39221085	2730	2730	2730	2730	0
336	20250226	160600	39221085	2730	2730	2730	2730	0
337	20250226	160500	39221085	2730	2730	2730	2730	0
338	20250226	160400	39221085	2730	2730	2730	2730	0
339	20250226	160300	39221085	2730	2730	2730	2730	0
340	20250226	160200	39221085	2730	2730	2730	2730	0
341	20250226	160100	39221085	2730	2730	2730	2730	0
342	20250226	160000	39221085	2730	2730	2730	2730	0
343	20250226	155900	39221085	2730	2730	2730	2730	0
344	20250226	155800	39221085	2730	2730	2730	2730	0
345	20250226	155700	39221085	2730	2730	2730	2730	0
346	20250226	155600	39221085	2730	2730	2730	2730	0
347	20250226	155500	39221085	2730	2730	2730	2730	0
348	20250226	155400	39221085	2730	2730	2730	2730	0
349	20250226	155300	39221085	2730	2730	2730	2730	0
350	20250226	155200	39221085	2730	2730	2730	2730	0
351	20250226	155100	39221085	2730	2730	2730	2730	0
352	20250226	155000	39221085	2730	2730	2730	2730	0
353	20250226	154900	39221085	2730	2730	2730	2730	0
354	20250226	154800	39221085	2730	2730	2730	2730	0
355	20250226	154700	39221085	2730	2730	2730	2730	0
356	20250226	154600	39221085	2730	2730	2730	2730	0
357	20250226	154500	39221085	2730	2730	2730	2730	0
358	20250226	154400	39221085	2730	2730	2730	2730	0
359	20250226	154300	39221085	2730	2730	2730	2730	0
360	20250226	154200	39221085	2730	2730	2730	2730	0
361	20250226	154100	39221085	2730	2730	2730	2730	0
362	20250226	154000	39221085	2730	2730	2730	2730	287
363	20250226	153900	39221085	2730	2730	2730	2730	0
364	20250226	153800	39221085	2730	2730	2730	2730	0
365	20250226	153700	39221085	2730	2730	2730	2730	0
366	20250226	153600	39221085	2730	2730	2730	2730	0
367	20250226	153500	39221085	2730	2730	2730	2730	0
368	20250226	153400	39221085	2730	2730	2730	2730	0
369	20250226	153300	39221085	2730	2730	2730	2730	0
370	20250226	153200	39221085	2730	2730	2730	2730	0
371	20250226	153100	39221085	2730	2730	2730	2730	0
372	20250226	153000	39221085	2730	2730	2730	2730	287
373	20250226	152900	38437575	2730	2730	2730	2730	0
374	20250226	152800	38437575	2730	2730	2730	2730	0
375	20250226	152700	38437575	2730	2730	2730	2730	0
376	20250226	152600	38437575	2730	2730	2730	2730	0
377	20250226	152500	38437575	2730	2730	2730	2730	0
378	20250226	152400	38437575	2730	2730	2730	2730	0
379	20250226	152300	38437575	2730	2730	2730	2730	0
380	20250226	152200	38437575	2730	2730	2730	2730	0
381	20250226	152100	38437575	2730	2730	2730	2730	0
382	20250226	152000	38437575	2730	2730	2730	2730	0
383	20250226	151900	38437575	2730	2730	2730	2730	2
384	20250226	151800	38432115	2730	2730	2730	2730	102
385	20250226	151700	38153655	2745	2745	2745	2745	1
386	20250226	151600	38150910	2730	2730	2730	2730	73
387	20250226	151500	37951620	2730	2730	2730	2730	41
388	20250226	151400	37839690	2745	2745	2745	2745	364
389	20250226	151300	36840510	2745	2745	2745	2745	0
390	20250226	151200	36840510	2745	2745	2745	2745	0
391	20250226	151100	36840510	2745	2745	2745	2745	0
392	20250226	151000	36840510	2745	2745	2745	2745	7
393	20250226	150900	36821295	2745	2745	2745	2745	0
394	20250226	150800	36821295	2745	2745	2745	2745	0
395	20250226	150700	36821295	2745	2745	2745	2745	0
396	20250226	150600	36821295	2745	2745	2745	2745	0
397	20250226	150500	36821295	2745	2745	2745	2745	2
398	20250226	150400	36815805	2745	2745	2745	2745	1
399	20250226	150300	36813060	2740	2740	2740	2740	0
400	20250226	150200	36813060	2740	2740	2740	2740	0
401	20250226	150100	36813060	2740	2740	2740	2740	1
402	20250226	150000	36810320	2745	2745	2745	2745	0
403	20250226	145900	36810320	2745	2745	2745	2745	0
404	20250226	145800	36810320	2745	2745	2745	2745	0
405	20250226	145700	36810320	2745	2745	2745	2745	0
406	20250226	145600	36810320	2745	2745	2745	2745	0
407	20250226	145500	36810320	2745	2745	2745	2745	0
408	20250226	145400	36810320	2745	2745	2745	2745	0
409	20250226	145300	36810320	2745	2745	2745	2745	0
410	20250226	145200	36810320	2745	2745	2745	2745	0
411	20250226	145100	36810320	2745	2745	2745	2745	0
412	20250226	145000	36810320	2745	2745	2745	2745	0
413	20250226	144900	36810320	2745	2745	2745	2745	0
414	20250226	144800	36810320	2745	2745	2745	2745	1
415	20250226	144700	36807575	2745	2745	2745	2745	0
416	20250226	144600	36807575	2745	2745	2745	2745	0
417	20250226	144500	36807575	2745	2745	2745	2745	0
418	20250226	144400	36807575	2745	2745	2745	2745	0
419	20250226	144300	36807575	2745	2745	2745	2745	0
420	20250226	144200	36807575	2745	2745	2745	2745	0
421	20250226	144100	36807575	2745	2745	2745	2745	0
422	20250226	144000	36807575	2745	2745	2745	2745	0
423	20250226	143900	36807575	2745	2745	2745	2745	0
424	20250226	143800	36807575	2745	2745	2745	2745	0
425	20250226	143700	36807575	2745	2745	2745	2745	0
426	20250226	143600	36807575	2745	2745	2745	2745	0
427	20250226	143500	36807575	2745	2745	2745	2745	0
428	20250226	143400	36807575	2745	2745	2745	2745	0
429	20250226	143300	36807575	2745	2740	2745	2740	2
430	20250226	143200	36802090	2745	2745	2745	2745	10
431	20250226	143100	36774640	2745	2745	2745	2745	0
432	20250226	143000	36774640	2745	2745	2745	2745	0
433	20250226	142900	36774640	2745	2745	2745	2745	0
434	20250226	142800	36774640	2745	2745	2745	2745	0
435	20250226	142700	36774640	2745	2745	2745	2745	0
436	20250226	142600	36774640	2745	2745	2745	2745	0
437	20250226	142500	36774640	2745	2745	2745	2745	0
438	20250226	142400	36774640	2745	2745	2745	2745	0
439	20250226	142300	36774640	2745	2745	2745	2745	0
440	20250226	142200	36774640	2745	2745	2745	2745	0
441	20250226	142100	36774640	2745	2745	2745	2745	0
442	20250226	142000	36774640	2745	2745	2745	2745	0
443	20250226	141900	36774640	2745	2745	2745	2745	0
444	20250226	141800	36774640	2745	2745	2745	2745	1
445	20250226	141700	36771895	2730	2730	2730	2730	0
446	20250226	141600	36771895	2730	2730	2730	2730	0
447	20250226	141500	36771895	2730	2730	2730	2730	0
448	20250226	141400	36771895	2730	2730	2730	2730	0
449	20250226	141300	36771895	2730	2730	2730	2730	0
450	20250226	141200	36771895	2730	2730	2730	2730	0
451	20250226	141100	36771895	2730	2730	2730	2730	0
452	20250226	141000	36771895	2730	2730	2730	2730	0
453	20250226	140900	36771895	2730	2730	2730	2730	0
454	20250226	140800	36771895	2730	2730	2730	2730	0
455	20250226	140700	36771895	2730	2730	2730	2730	0
456	20250226	140600	36771895	2730	2730	2730	2730	0
457	20250226	140500	36771895	2730	2730	2730	2730	0
458	20250226	140400	36771895	2730	2730	2730	2730	0
459	20250226	140300	36771895	2730	2730	2730	2730	0
460	20250226	140200	36771895	2730	2730	2730	2730	0
461	20250226	140100	36771895	2730	2730	2730	2730	0
462	20250226	140000	36771895	2730	2730	2730	2730	97
463	20250226	135900	36507085	2740	2740	2740	2740	0
464	20250226	135800	36507085	2740	2740	2740	2740	0
465	20250226	135700	36507085	2740	2740	2740	2740	20
466	20250226	135600	36452285	2740	2740	2740	2740	30
467	20250226	135500	36370085	2730	2730	2730	2730	0
468	20250226	135400	36370085	2730	2730	2730	2730	0
469	20250226	135300	36370085	2730	2730	2730	2730	0
470	20250226	135200	36370085	2730	2730	2730	2730	136
471	20250226	135100	35998805	2730	2730	2730	2730	1111
472	20250226	135000	32965775	2730	2730	2730	2730	3095
473	20250226	134900	24516425	2730	2730	2730	2730	142
474	20250226	134800	24128765	2745	2745	2745	2745	0
475	20250226	134700	24128765	2745	2745	2745	2745	0
476	20250226	134600	24128765	2745	2745	2745	2745	0
477	20250226	134500	24128765	2745	2745	2745	2745	0
478	20250226	134400	24128765	2745	2745	2745	2745	0
479	20250226	134300	24128765	2745	2745	2745	2745	0
480	20250226	134200	24128765	2745	2745	2745	2745	0
481	20250226	134100	24128765	2745	2745	2745	2745	0
482	20250226	134000	24128765	2745	2745	2745	2745	0
483	20250226	133900	24128765	2745	2745	2745	2745	0
484	20250226	133800	24128765	2745	2745	2745	2745	0
485	20250226	133700	24128765	2745	2745	2745	2745	0
486	20250226	133600	24128765	2745	2745	2745	2745	0
487	20250226	133500	24128765	2745	2745	2745	2745	0
488	20250226	133400	24128765	2745	2745	2745	2745	0
489	20250226	133300	24128765	2745	2745	2745	2745	0
490	20250226	133200	24128765	2745	2745	2745	2745	0
491	20250226	133100	24128765	2745	2745	2745	2745	0
492	20250226	133000	24128765	2745	2745	2745	2745	0
493	20250226	132900	24128765	2745	2745	2745	2745	0
494	20250226	132800	24128765	2745	2745	2745	2745	0
495	20250226	132700	24128765	2745	2745	2745	2745	0
496	20250226	132600	24128765	2745	2745	2745	2745	0
497	20250226	132500	24128765	2745	2745	2745	2745	0
498	20250226	132400	24128765	2745	2745	2745	2745	0
499	20250226	132300	24128765	2745	2745	2745	2745	0
500	20250226	132200	24128765	2745	2745	2745	2745	0
501	20250226	132100	24128765	2745	2745	2745	2745	0
502	20250226	132000	24128765	2745	2745	2745	2745	0
503	20250226	131900	24128765	2745	2745	2745	2745	0
504	20250226	131800	24128765	2745	2745	2745	2745	0
505	20250226	131700	24128765	2745	2745	2745	2745	0
506	20250226	131600	24128765	2745	2745	2745	2745	0
507	20250226	131500	24128765	2745	2745	2745	2745	0
508	20250226	131400	24128765	2745	2745	2745	2745	0
509	20250226	131300	24128765	2745	2745	2745	2745	0
510	20250226	131200	24128765	2745	2745	2745	2745	0
511	20250226	131100	24128765	2745	2745	2745	2745	0
512	20250226	131000	24128765	2745	2745	2745	2745	0
513	20250226	130900	24128765	2745	2745	2745	2745	0
514	20250226	130800	24128765	2745	2745	2745	2745	0
515	20250226	130700	24128765	2745	2745	2745	2745	0
516	20250226	130600	24128765	2745	2745	2745	2745	0
517	20250226	130500	24128765	2745	2745	2745	2745	0
518	20250226	130400	24128765	2745	2745	2745	2745	0
519	20250226	130300	24128765	2745	2745	2745	2745	100
520	20250226	130200	23854265	2745	2745	2745	2745	0
521	20250226	130100	23854265	2745	2745	2745	2745	0
522	20250226	130000	23854265	2745	2745	2745	2745	0
523	20250226	125900	23854265	2745	2745	2745	2745	0
524	20250226	125800	23854265	2745	2745	2745	2745	0
525	20250226	125700	23854265	2745	2745	2745	2745	0
526	20250226	125600	23854265	2745	2745	2745	2745	0
527	20250226	125500	23854265	2745	2745	2745	2745	0
528	20250226	125400	23854265	2745	2745	2745	2745	0
529	20250226	125300	23854265	2745	2745	2745	2745	0
530	20250226	125200	23854265	2745	2745	2745	2745	0
531	20250226	125100	23854265	2745	2745	2745	2745	0
532	20250226	125000	23854265	2745	2745	2745	2745	0
533	20250226	124900	23854265	2745	2745	2745	2745	0
534	20250226	124800	23854265	2745	2745	2745	2745	0
535	20250226	124700	23854265	2745	2745	2745	2745	0
536	20250226	124600	23854265	2745	2745	2745	2745	0
537	20250226	124500	23854265	2745	2745	2745	2745	0
538	20250226	124400	23854265	2745	2745	2745	2745	0
539	20250226	124300	23854265	2745	2745	2745	2745	0
540	20250226	124200	23854265	2745	2745	2745	2745	0
541	20250226	124100	23854265	2745	2745	2745	2745	0
542	20250226	124000	23854265	2745	2745	2745	2745	0
543	20250226	123900	23854265	2745	2745	2745	2745	0
544	20250226	123800	23854265	2745	2745	2745	2745	5
545	20250226	123700	23840540	2745	2745	2745	2745	0
546	20250226	123600	23840540	2745	2745	2745	2745	0
547	20250226	123500	23840540	2745	2745	2745	2745	0
548	20250226	123400	23840540	2745	2745	2745	2745	0
549	20250226	123300	23840540	2745	2745	2745	2745	0
550	20250226	123200	23840540	2745	2745	2745	2745	0
551	20250226	123100	23840540	2745	2745	2745	2745	20
552	20250226	123000	23785640	2745	2745	2745	2745	0
553	20250226	122900	23785640	2745	2745	2745	2745	0
554	20250226	122800	23785640	2745	2745	2745	2745	0
555	20250226	122700	23785640	2745	2745	2745	2745	0
556	20250226	122600	23785640	2745	2745	2745	2745	0
557	20250226	122500	23785640	2745	2745	2745	2745	0
558	20250226	122400	23785640	2745	2745	2745	2745	0
559	20250226	122300	23785640	2745	2745	2745	2745	3
560	20250226	122200	23777405	2745	2745	2745	2745	0
561	20250226	122100	23777405	2745	2745	2745	2745	0
562	20250226	122000	23777405	2745	2745	2745	2745	0
563	20250226	121900	23777405	2745	2745	2745	2745	0
564	20250226	121800	23777405	2745	2745	2745	2745	0
565	20250226	121700	23777405	2745	2745	2745	2745	0
566	20250226	121600	23777405	2745	2745	2745	2745	0
567	20250226	121500	23777405	2745	2745	2745	2745	0
568	20250226	121400	23777405	2745	2745	2745	2745	0
569	20250226	121300	23777405	2745	2745	2745	2745	0
570	20250226	121200	23777405	2745	2745	2745	2745	0
571	20250226	121100	23777405	2745	2745	2745	2745	1
572	20250226	121000	23774660	2730	2730	2730	2730	0
573	20250226	120900	23774660	2730	2730	2730	2730	400
574	20250226	120800	22682660	2740	2730	2740	2730	114
575	20250226	120700	22371300	2730	2730	2730	2730	0
576	20250226	120600	22371300	2730	2730	2730	2730	0
577	20250226	120500	22371300	2730	2740	2740	2730	300
578	20250226	120400	21552230	2740	2740	2740	2740	0
579	20250226	120300	21552230	2740	2740	2740	2740	0
580	20250226	120200	21552230	2740	2740	2740	2740	0
581	20250226	120100	21552230	2740	2740	2740	2740	0
582	20250226	120000	21552230	2740	2740	2740	2740	0
583	20250226	115900	21552230	2740	2740	2740	2740	0
584	20250226	115800	21552230	2740	2740	2740	2740	0
585	20250226	115700	21552230	2740	2740	2740	2740	100
586	20250226	115600	21278230	2740	2740	2740	2740	0
587	20250226	115500	21278230	2740	2740	2740	2740	0
588	20250226	115400	21278230	2740	2740	2740	2740	0
589	20250226	115300	21278230	2740	2740	2740	2740	3
590	20250226	115200	21270010	2745	2745	2745	2745	10
591	20250226	115100	21242560	2745	2745	2745	2745	0
592	20250226	115000	21242560	2745	2745	2745	2745	0
593	20250226	114900	21242560	2745	2745	2745	2745	0
594	20250226	114800	21242560	2745	2745	2745	2745	0
595	20250226	114700	21242560	2745	2745	2745	2745	0
596	20250226	114600	21242560	2745	2745	2745	2745	0
597	20250226	114500	21242560	2745	2745	2745	2745	0
598	20250226	114400	21242560	2745	2745	2745	2745	0
599	20250226	114300	21242560	2745	2745	2745	2745	1
600	20250226	114200	21239815	2740	2740	2740	2740	0
601	20250226	114100	21239815	2740	2740	2740	2740	0
602	20250226	114000	21239815	2740	2740	2740	2740	0
603	20250226	113900	21239815	2740	2740	2740	2740	0
604	20250226	113800	21239815	2740	2740	2740	2740	194
605	20250226	113700	20708255	2740	2740	2740	2740	0
606	20250226	113600	20708255	2740	2740	2740	2740	0
607	20250226	113500	20708255	2740	2740	2740	2740	0
608	20250226	113400	20708255	2740	2740	2740	2740	0
609	20250226	113300	20708255	2740	2740	2740	2740	0
610	20250226	113200	20708255	2740	2740	2740	2740	0
611	20250226	113100	20708255	2740	2740	2740	2740	0
612	20250226	113000	20708255	2740	2740	2740	2740	0
613	20250226	112900	20708255	2740	2740	2740	2740	0
614	20250226	112800	20708255	2740	2740	2740	2740	0
615	20250226	112700	20708255	2740	2740	2740	2740	90
616	20250226	112600	20461655	2735	2735	2735	2735	73
617	20250226	112500	20262000	2735	2735	2735	2735	0
618	20250226	112400	20262000	2735	2735	2735	2735	0
619	20250226	112300	20262000	2735	2735	2735	2735	0
620	20250226	112200	20262000	2735	2735	2735	2735	0
621	20250226	112100	20262000	2735	2735	2735	2735	0
622	20250226	112000	20262000	2735	2735	2735	2735	0
623	20250226	111900	20262000	2735	2735	2735	2735	0
624	20250226	111800	20262000	2735	2735	2735	2735	2
625	20250226	111700	20256530	2740	2740	2740	2740	0
626	20250226	111600	20256530	2740	2740	2740	2740	0
627	20250226	111500	20256530	2740	2740	2740	2740	0
628	20250226	111400	20256530	2740	2740	2740	2740	0
629	20250226	111300	20256530	2740	2740	2740	2740	0
630	20250226	111200	20256530	2740	2740	2740	2740	0
631	20250226	111100	20256530	2740	2740	2740	2740	0
632	20250226	111000	20256530	2740	2740	2740	2740	0
633	20250226	110900	20256530	2740	2740	2740	2740	0
634	20250226	110800	20256530	2740	2740	2740	2740	0
635	20250226	110700	20256530	2740	2740	2740	2740	0
636	20250226	110600	20256530	2740	2740	2740	2740	0
637	20250226	110500	20256530	2740	2740	2740	2740	0
638	20250226	110400	20256530	2740	2740	2740	2740	0
639	20250226	110300	20256530	2740	2740	2740	2740	0
640	20250226	110200	20256530	2740	2740	2740	2740	0
641	20250226	110100	20256530	2740	2740	2740	2740	0
642	20250226	110000	20256530	2740	2740	2740	2740	1
643	20250226	105900	20253790	2740	2740	2740	2740	0
644	20250226	105800	20253790	2740	2740	2740	2740	0
645	20250226	105700	20253790	2740	2740	2740	2740	0
646	20250226	105600	20253790	2740	2740	2740	2740	0
647	20250226	105500	20253790	2740	2740	2740	2740	0
648	20250226	105400	20253790	2740	2740	2740	2740	1
649	20250226	105300	20251050	2730	2730	2730	2730	0
650	20250226	105200	20251050	2730	2730	2730	2730	0
651	20250226	105100	20251050	2730	2735	2735	2730	1000
652	20250226	105000	17517885	2740	2740	2740	2740	0
653	20250226	104900	17517885	2740	2740	2740	2740	0
654	20250226	104800	17517885	2740	2740	2740	2740	0
655	20250226	104700	17517885	2740	2740	2740	2740	0
656	20250226	104600	17517885	2740	2740	2740	2740	0
657	20250226	104500	17517885	2740	2740	2740	2740	0
658	20250226	104400	17517885	2740	2740	2740	2740	0
659	20250226	104300	17517885	2740	2740	2740	2740	0
660	20250226	104200	17517885	2740	2740	2740	2740	0
661	20250226	104100	17517885	2740	2740	2740	2740	0
662	20250226	104000	17517885	2740	2740	2740	2740	2
663	20250226	103900	17512405	2735	2735	2735	2735	0
664	20250226	103800	17512405	2735	2735	2735	2735	0
665	20250226	103700	17512405	2735	2735	2735	2735	0
666	20250226	103600	17512405	2735	2735	2735	2735	0
667	20250226	103500	17512405	2735	2735	2735	2735	0
668	20250226	103400	17512405	2735	2735	2735	2735	0
669	20250226	103300	17512405	2735	2735	2735	2735	0
670	20250226	103200	17512405	2735	2735	2735	2735	2
671	20250226	103100	17506935	2735	2735	2735	2735	0
672	20250226	103000	17506935	2735	2735	2735	2735	0
673	20250226	102900	17506935	2735	2735	2735	2735	0
674	20250226	102800	17506935	2735	2735	2735	2735	0
675	20250226	102700	17506935	2735	2735	2735	2735	0
676	20250226	102600	17506935	2735	2735	2735	2735	0
677	20250226	102500	17506935	2735	2740	2740	2735	3
678	20250226	102400	17498725	2730	2730	2730	2730	0
679	20250226	102300	17498725	2730	2730	2730	2730	0
680	20250226	102200	17498725	2730	2730	2730	2730	0
681	20250226	102100	17498725	2730	2730	2730	2730	0
682	20250226	102000	17498725	2730	2730	2730	2730	74
683	20250226	101900	17296705	2735	2735	2735	2735	0
684	20250226	101800	17296705	2735	2735	2735	2735	2
685	20250226	101700	17291235	2730	2730	2730	2730	0
686	20250226	101600	17291235	2730	2730	2730	2730	0
687	20250226	101500	17291235	2730	2730	2730	2730	0
688	20250226	101400	17291235	2730	2730	2730	2730	0
689	20250226	101300	17291235	2730	2730	2730	2730	0
690	20250226	101200	17291235	2730	2730	2730	2730	148
691	20250226	101100	16887195	2730	2730	2730	2730	0
692	20250226	101000	16887195	2730	2730	2730	2730	0
693	20250226	100900	16887195	2730	2735	2735	2730	219
694	20250226	100800	16289075	2735	2735	2735	2735	0
695	20250226	100700	16289075	2735	2735	2735	2735	0
696	20250226	100600	16289075	2735	2735	2735	2735	0
697	20250226	100500	16289075	2735	2735	2735	2735	0
698	20250226	100400	16289075	2735	2735	2735	2735	0
699	20250226	100300	16289075	2735	2735	2735	2735	0
700	20250226	100200	16289075	2735	2735	2735	2735	50
701	20250226	100100	16152325	2735	2735	2735	2735	0
702	20250226	100000	16152325	2735	2735	2735	2735	0
703	20250226	095900	16152325	2735	2735	2735	2735	0
704	20250226	095800	16152325	2735	2735	2735	2735	0
705	20250226	095700	16152325	2735	2735	2735	2735	1
706	20250226	095600	16149590	2740	2740	2740	2740	0
707	20250226	095500	16149590	2740	2740	2740	2740	0
708	20250226	095400	16149590	2740	2740	2740	2740	0
709	20250226	095300	16149590	2740	2740	2740	2740	0
710	20250226	095200	16149590	2740	2740	2740	2740	0
711	20250226	095100	16149590	2740	2740	2740	2740	10
712	20250226	095000	16122190	2745	2745	2745	2745	0
713	20250226	094900	16122190	2745	2745	2745	2745	0
714	20250226	094800	16122190	2745	2745	2745	2745	0
715	20250226	094700	16122190	2745	2745	2745	2745	0
716	20250226	094600	16122190	2745	2745	2745	2745	0
717	20250226	094500	16122190	2745	2745	2745	2745	2
718	20250226	094400	16116700	2745	2745	2745	2745	0
719	20250226	094300	16116700	2745	2745	2745	2745	4
720	20250226	094200	16105720	2745	2745	2745	2745	0
721	20250226	094100	16105720	2745	2745	2745	2745	0
722	20250226	094000	16105720	2745	2745	2745	2745	0
723	20250226	093900	16105720	2745	2745	2745	2745	0
724	20250226	093800	16105720	2745	2745	2745	2745	0
725	20250226	093700	16105720	2745	2745	2745	2745	0
726	20250226	093600	16105720	2745	2745	2745	2745	0
727	20250226	093500	16105720	2745	2745	2745	2745	5
728	20250226	093400	16091995	2745	2745	2745	2745	0
729	20250226	093300	16091995	2745	2740	2745	2740	70
730	20250226	093200	15900145	2740	2740	2740	2740	0
731	20250226	093100	15900145	2740	2740	2740	2740	0
732	20250226	093000	15900145	2740	2740	2740	2740	40
733	20250226	092900	15790545	2730	2730	2730	2730	1
734	20250226	092800	15787815	2730	2730	2730	2730	0
735	20250226	092700	15787815	2730	2730	2730	2730	0
736	20250226	092600	15787815	2730	2735	2735	2730	4278
737	20250226	092500	4108865	2735	2735	2735	2735	0
738	20250226	092400	4108865	2735	2735	2735	2735	0
739	20250226	092300	4108865	2735	2735	2735	2735	0
740	20250226	092200	4108865	2735	2735	2735	2735	100
741	20250226	092100	3835365	2730	2730	2730	2730	0
742	20250226	092000	3835365	2730	2730	2730	2730	180
743	20250226	091900	3343965	2730	2730	2730	2730	0
744	20250226	091800	3343965	2730	2730	2730	2730	0
745	20250226	091700	3343965	2730	2730	2730	2730	2
746	20250226	091600	3338505	2745	2745	2745	2745	0
747	20250226	091500	3338505	2745	2730	2745	2730	1000
748	20250226	091400	595625	2730	2730	2730	2730	1
749	20250226	091300	592895	2730	2730	2730	2730	1
750	20250226	091200	590165	2730	2730	2730	2730	0
751	20250226	091100	590165	2730	2730	2730	2730	0
752	20250226	091000	590165	2730	2730	2730	2730	0
753	20250226	090900	590165	2730	2730	2730	2730	0
754	20250226	090800	590165	2730	2730	2730	2730	194
755	20250226	090700	60545	2740	2770	2770	2740	14
756	20250226	090600	21885	2770	2770	2770	2770	0
757	20250226	090500	21885	2770	2770	2770	2770	1
758	20250226	090400	19115	2735	2735	2735	2735	1
759	20250226	090300	16380	2730	2730	2730	2730	0
760	20250226	090200	16380	2730	2730	2730	2730	0
761	20250226	090100	16380	2730	2730	2730	2730	0
762	20250226	090000	16380	2730	2730	2730	2730	6