37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 214200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 14081 |
| 3 | 20250318 | 214100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20250318 | 214000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20250318 | 213900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20250318 | 213800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20250318 | 213700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20250318 | 213600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20250318 | 213500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20250318 | 213400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20250318 | 213300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20250318 | 213200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20250318 | 213100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20250318 | 213000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20250318 | 212900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20250318 | 212800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20250318 | 212700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20250318 | 212600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20250318 | 212500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20250318 | 212400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20250318 | 212300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20250318 | 212200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20250318 | 212100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20250318 | 212000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20250318 | 211900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20250318 | 211800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20250318 | 211700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20250318 | 211600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20250318 | 211500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20250318 | 211400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20250318 | 211300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20250318 | 211200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 14081 |
| 33 | 20250318 | 211100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20250318 | 211000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20250318 | 210900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20250318 | 210800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20250318 | 210700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20250318 | 210600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20250318 | 210500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20250318 | 210400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20250318 | 210300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20250318 | 210200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20250318 | 210100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20250318 | 210000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20250318 | 205900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20250318 | 205800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20250318 | 205700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20250318 | 205600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20250318 | 205500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20250318 | 205400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20250318 | 205300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20250318 | 205200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20250318 | 205100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20250318 | 205000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20250318 | 204900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20250318 | 204800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20250318 | 204700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20250318 | 204600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20250318 | 204500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20250318 | 204400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20250318 | 204300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20250318 | 204200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 14081 |
| 63 | 20250318 | 204100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20250318 | 204000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20250318 | 203900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20250318 | 203800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20250318 | 203700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20250318 | 203600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20250318 | 203500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20250318 | 203400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20250318 | 203300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20250318 | 203200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20250318 | 203100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20250318 | 203000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20250318 | 202900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20250318 | 202800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20250318 | 202700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20250318 | 202600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20250318 | 202500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20250318 | 202400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20250318 | 202300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20250318 | 202200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20250318 | 202100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20250318 | 202000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20250318 | 201900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20250318 | 201800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20250318 | 201700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20250318 | 201600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20250318 | 201500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20250318 | 201400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20250318 | 201300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20250318 | 201200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 14081 |
| 93 | 20250318 | 201100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20250318 | 201000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20250318 | 200900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20250318 | 200800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20250318 | 200700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20250318 | 200600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20250318 | 200500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20250318 | 200400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20250318 | 200300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20250318 | 200200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20250318 | 200100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20250318 | 200000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20250318 | 195900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20250318 | 195800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20250318 | 195700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20250318 | 195600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20250318 | 195500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20250318 | 195400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20250318 | 195300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20250318 | 195200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20250318 | 195100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20250318 | 195000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20250318 | 194900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20250318 | 194800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20250318 | 194700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20250318 | 194600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20250318 | 194500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20250318 | 194400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20250318 | 194300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20250318 | 194200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 14081 |
| 123 | 20250318 | 194100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20250318 | 194000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20250318 | 193900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20250318 | 193800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20250318 | 193700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20250318 | 193600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20250318 | 193500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20250318 | 193400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20250318 | 193300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20250318 | 193200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20250318 | 193100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20250318 | 193000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20250318 | 192900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20250318 | 192800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20250318 | 192700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20250318 | 192600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20250318 | 192500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20250318 | 192400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20250318 | 192300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20250318 | 192200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20250318 | 192100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20250318 | 192000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20250318 | 191900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20250318 | 191800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20250318 | 191700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20250318 | 191600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20250318 | 191500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20250318 | 191400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20250318 | 191300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20250318 | 191200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 14081 |
| 153 | 20250318 | 191100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20250318 | 191000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20250318 | 190900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20250318 | 190800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20250318 | 190700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20250318 | 190600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20250318 | 190500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20250318 | 190400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20250318 | 190300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20250318 | 190200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20250318 | 190100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20250318 | 190000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20250318 | 185900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20250318 | 185800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20250318 | 185700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20250318 | 185600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20250318 | 185500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20250318 | 185400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20250318 | 185300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20250318 | 185200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20250318 | 185100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20250318 | 185000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20250318 | 184900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20250318 | 184800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20250318 | 184700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20250318 | 184600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20250318 | 184500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20250318 | 184400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20250318 | 184300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20250318 | 184200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 14081 |
| 183 | 20250318 | 184100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20250318 | 184000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20250318 | 183900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20250318 | 183800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20250318 | 183700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20250318 | 183600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20250318 | 183500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20250318 | 183400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20250318 | 183300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20250318 | 183200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20250318 | 183100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20250318 | 183000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20250318 | 182900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20250318 | 182800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20250318 | 182700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20250318 | 182600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20250318 | 182500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20250318 | 182400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20250318 | 182300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20250318 | 182200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20250318 | 182100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20250318 | 182000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20250318 | 181900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20250318 | 181800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20250318 | 181700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20250318 | 181600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20250318 | 181500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20250318 | 181400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20250318 | 181300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20250318 | 181200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 14081 |
| 213 | 20250318 | 181100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20250318 | 181000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20250318 | 180900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20250318 | 180800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20250318 | 180700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20250318 | 180600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20250318 | 180500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20250318 | 180400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20250318 | 180300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20250318 | 180200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20250318 | 180100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20250318 | 180000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20250318 | 175900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20250318 | 175800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20250318 | 175700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20250318 | 175600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20250318 | 175500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20250318 | 175400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20250318 | 175300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20250318 | 175200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20250318 | 175100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20250318 | 175000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20250318 | 174900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20250318 | 174800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20250318 | 174700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20250318 | 174600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20250318 | 174500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20250318 | 174400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20250318 | 174300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20250318 | 174200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 14081 |
| 243 | 20250318 | 174100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20250318 | 174000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20250318 | 173900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20250318 | 173800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20250318 | 173700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20250318 | 173600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20250318 | 173500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20250318 | 173400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20250318 | 173300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20250318 | 173200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20250318 | 173100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20250318 | 173000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20250318 | 172900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20250318 | 172800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20250318 | 172700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20250318 | 172600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20250318 | 172500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20250318 | 172400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20250318 | 172300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 262 | 20250318 | 172200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 263 | 20250318 | 172100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 264 | 20250318 | 172000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 265 | 20250318 | 171900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 266 | 20250318 | 171800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 267 | 20250318 | 171700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 268 | 20250318 | 171600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 269 | 20250318 | 171500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 270 | 20250318 | 171400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 271 | 20250318 | 171300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 272 | 20250318 | 171200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 14081 |
| 273 | 20250318 | 171100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20250318 | 171000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20250318 | 170900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 276 | 20250318 | 170800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 277 | 20250318 | 170700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 278 | 20250318 | 170600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 279 | 20250318 | 170500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 280 | 20250318 | 170400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 281 | 20250318 | 170300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 282 | 20250318 | 170200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 283 | 20250318 | 170100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 284 | 20250318 | 170000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 285 | 20250318 | 165900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 286 | 20250318 | 165800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 287 | 20250318 | 165700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 288 | 20250318 | 165600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 289 | 20250318 | 165500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 290 | 20250318 | 165400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 291 | 20250318 | 165300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 292 | 20250318 | 165200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 293 | 20250318 | 165100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 294 | 20250318 | 165000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 295 | 20250318 | 164900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 296 | 20250318 | 164800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 297 | 20250318 | 164700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 298 | 20250318 | 164600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 299 | 20250318 | 164500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 300 | 20250318 | 164400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 301 | 20250318 | 164300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 302 | 20250318 | 164200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 14081 |
| 303 | 20250318 | 164100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 304 | 20250318 | 164000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 305 | 20250318 | 163900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 306 | 20250318 | 163800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 307 | 20250318 | 163700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 308 | 20250318 | 163600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 309 | 20250318 | 163500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 310 | 20250318 | 163400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 311 | 20250318 | 163300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 312 | 20250318 | 163200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 313 | 20250318 | 163100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 314 | 20250318 | 163000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 315 | 20250318 | 162900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 316 | 20250318 | 162800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 317 | 20250318 | 162700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 318 | 20250318 | 162600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 319 | 20250318 | 162500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 320 | 20250318 | 162400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 321 | 20250318 | 162300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 322 | 20250318 | 162200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 323 | 20250318 | 162100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 324 | 20250318 | 162000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 325 | 20250318 | 161900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 326 | 20250318 | 161800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 327 | 20250318 | 161700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 328 | 20250318 | 161600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 329 | 20250318 | 161500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 330 | 20250318 | 161400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 331 | 20250318 | 161300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 332 | 20250318 | 161200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 14081 |
| 333 | 20250318 | 161100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 334 | 20250318 | 161000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 335 | 20250318 | 160900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 336 | 20250318 | 160800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 337 | 20250318 | 160700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 338 | 20250318 | 160600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 339 | 20250318 | 160500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 340 | 20250318 | 160400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 341 | 20250318 | 160300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 342 | 20250318 | 160200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 343 | 20250318 | 160100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 344 | 20250318 | 160000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 345 | 20250318 | 155900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 346 | 20250318 | 155800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 347 | 20250318 | 155700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 348 | 20250318 | 155600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 349 | 20250318 | 155500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 350 | 20250318 | 155400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 351 | 20250318 | 155300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 352 | 20250318 | 155200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 353 | 20250318 | 155100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 354 | 20250318 | 155000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 355 | 20250318 | 154900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 356 | 20250318 | 154800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 357 | 20250318 | 154700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 358 | 20250318 | 154600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 359 | 20250318 | 154500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 360 | 20250318 | 154400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 361 | 20250318 | 154300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 362 | 20250318 | 154200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 14081 |
| 363 | 20250318 | 154100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 364 | 20250318 | 154000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 365 | 20250318 | 153900 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 366 | 20250318 | 153800 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 367 | 20250318 | 153700 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 368 | 20250318 | 153600 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 369 | 20250318 | 153500 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 370 | 20250318 | 153400 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 371 | 20250318 | 153300 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 372 | 20250318 | 153200 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 373 | 20250318 | 153100 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 0 |
| 374 | 20250318 | 153000 | 2591545819 | 3550 | 3550 | 3550 | 3550 | 14081 |
| 375 | 20250318 | 152900 | 2541558269 | 3550 | 3550 | 3550 | 3550 | 0 |
| 376 | 20250318 | 152800 | 2541558269 | 3550 | 3550 | 3550 | 3550 | 0 |
| 377 | 20250318 | 152700 | 2541558269 | 3550 | 3550 | 3550 | 3550 | 0 |
| 378 | 20250318 | 152600 | 2541558269 | 3550 | 3550 | 3550 | 3550 | 0 |
| 379 | 20250318 | 152500 | 2541558269 | 3550 | 3550 | 3550 | 3550 | 0 |
| 380 | 20250318 | 152400 | 2541558269 | 3550 | 3550 | 3550 | 3550 | 0 |
| 381 | 20250318 | 152300 | 2541558269 | 3550 | 3550 | 3550 | 3550 | 0 |
| 382 | 20250318 | 152200 | 2541558269 | 3550 | 3550 | 3550 | 3550 | 0 |
| 383 | 20250318 | 152100 | 2541558269 | 3550 | 3550 | 3550 | 3550 | 0 |
| 384 | 20250318 | 152000 | 2541558269 | 3550 | 3550 | 3550 | 3550 | 0 |
| 385 | 20250318 | 151900 | 2541558269 | 3550 | 3555 | 3560 | 3545 | 11206 |
| 386 | 20250318 | 151800 | 2501743744 | 3555 | 3560 | 3565 | 3555 | 4713 |
| 387 | 20250318 | 151700 | 2484979459 | 3555 | 3565 | 3565 | 3555 | 2908 |
| 388 | 20250318 | 151600 | 2474624979 | 3560 | 3560 | 3565 | 3555 | 4757 |
| 389 | 20250318 | 151500 | 2457675424 | 3565 | 3557 | 3570 | 3555 | 652 |
| 390 | 20250318 | 151400 | 2455354197 | 3560 | 3560 | 3565 | 3560 | 5822 |
| 391 | 20250318 | 151300 | 2434622687 | 3560 | 3555 | 3560 | 3555 | 867 |
| 392 | 20250318 | 151200 | 2431540497 | 3555 | 3555 | 3555 | 3555 | 11 |
| 393 | 20250318 | 151100 | 2431501392 | 3550 | 3555 | 3560 | 3550 | 7237 |
| 394 | 20250318 | 151000 | 2405790922 | 3555 | 3560 | 3560 | 3555 | 439 |
| 395 | 20250318 | 150900 | 2404229717 | 3560 | 3560 | 3560 | 3555 | 2521 |
| 396 | 20250318 | 150800 | 2395260257 | 3555 | 3560 | 3565 | 3555 | 1547 |
| 397 | 20250318 | 150700 | 2389753327 | 3565 | 3560 | 3565 | 3560 | 3928 |
| 398 | 20250318 | 150600 | 2375765392 | 3560 | 3555 | 3560 | 3550 | 4354 |
| 399 | 20250318 | 150500 | 2360285002 | 3560 | 3555 | 3565 | 3555 | 692 |
| 400 | 20250318 | 150400 | 2357824577 | 3550 | 3565 | 3565 | 3550 | 10698 |
| 401 | 20250318 | 150300 | 2319813457 | 3555 | 3565 | 3565 | 3555 | 3564 |
| 402 | 20250318 | 150200 | 2307119337 | 3565 | 3560 | 3565 | 3555 | 1828 |
| 403 | 20250318 | 150100 | 2300605787 | 3560 | 3560 | 3560 | 3550 | 936 |
| 404 | 20250318 | 150000 | 2297276967 | 3565 | 3555 | 3565 | 3555 | 745 |
| 405 | 20250318 | 145900 | 2294626662 | 3555 | 3560 | 3560 | 3555 | 2614 |
| 406 | 20250318 | 145800 | 2285322117 | 3560 | 3555 | 3565 | 3555 | 195 |
| 407 | 20250318 | 145700 | 2284627912 | 3565 | 3555 | 3565 | 3550 | 2991 |
| 408 | 20250318 | 145600 | 2273983037 | 3550 | 3550 | 3555 | 3550 | 830 |
| 409 | 20250318 | 145500 | 2271036377 | 3550 | 3550 | 3555 | 3550 | 404 |
| 410 | 20250318 | 145400 | 2269601097 | 3555 | 3550 | 3555 | 3545 | 1202 |
| 411 | 20250318 | 145300 | 2265335617 | 3555 | 3550 | 3555 | 3550 | 102 |
| 412 | 20250318 | 145200 | 2264973507 | 3550 | 3550 | 3555 | 3550 | 3398 |
| 413 | 20250318 | 145100 | 2252910482 | 3555 | 3550 | 3555 | 3550 | 1541 |
| 414 | 20250318 | 145000 | 2247439817 | 3555 | 3550 | 3560 | 3550 | 1351 |
| 415 | 20250318 | 144900 | 2242638622 | 3545 | 3560 | 3560 | 3545 | 4081 |
| 416 | 20250318 | 144800 | 2228153562 | 3560 | 3565 | 3565 | 3560 | 964 |
| 417 | 20250318 | 144700 | 2224721457 | 3565 | 3560 | 3565 | 3560 | 332 |
| 418 | 20250318 | 144600 | 2223539527 | 3565 | 3555 | 3565 | 3555 | 3260 |
| 419 | 20250318 | 144500 | 2211946847 | 3565 | 3555 | 3570 | 3555 | 363 |
| 420 | 20250318 | 144400 | 2210655647 | 3565 | 3575 | 3575 | 3555 | 1460 |
| 421 | 20250318 | 144300 | 2205457117 | 3570 | 3570 | 3572 | 3570 | 2238 |
| 422 | 20250318 | 144200 | 2197467433 | 3565 | 3565 | 3565 | 3560 | 652 |
| 423 | 20250318 | 144100 | 2195143293 | 3560 | 3565 | 3565 | 3560 | 11577 |
| 424 | 20250318 | 144000 | 2153877316 | 3570 | 3575 | 3575 | 3570 | 6207 |
| 425 | 20250318 | 143900 | 2131715211 | 3570 | 3570 | 3575 | 3570 | 4320 |
| 426 | 20250318 | 143800 | 2116280891 | 3575 | 3565 | 3580 | 3565 | 9084 |
| 427 | 20250318 | 143700 | 2083836181 | 3565 | 3570 | 3570 | 3565 | 1594 |
| 428 | 20250318 | 143600 | 2078152236 | 3570 | 3550 | 3580 | 3545 | 12535 |
| 429 | 20250318 | 143500 | 2033384111 | 3545 | 3540 | 3545 | 3540 | 2754 |
| 430 | 20250318 | 143400 | 2023624801 | 3535 | 3535 | 3540 | 3520 | 5912 |
| 431 | 20250318 | 143300 | 2002768096 | 3535 | 3550 | 3550 | 3535 | 2504 |
| 432 | 20250318 | 143200 | 1993897566 | 3540 | 3525 | 3550 | 3522 | 7305 |
| 433 | 20250318 | 143100 | 1968045002 | 3525 | 3525 | 3530 | 3525 | 913 |
| 434 | 20250318 | 143000 | 1964826636 | 3525 | 3530 | 3530 | 3525 | 1910 |
| 435 | 20250318 | 142900 | 1958085356 | 3530 | 3530 | 3530 | 3525 | 13076 |
| 436 | 20250318 | 142800 | 1911986536 | 3530 | 3550 | 3555 | 3530 | 14396 |
| 437 | 20250318 | 142700 | 1861016386 | 3555 | 3555 | 3555 | 3555 | 94 |
| 438 | 20250318 | 142600 | 1860682216 | 3550 | 3550 | 3555 | 3550 | 44 |
| 439 | 20250318 | 142500 | 1860525906 | 3550 | 3550 | 3550 | 3545 | 1452 |
| 440 | 20250318 | 142400 | 1855371806 | 3545 | 3540 | 3545 | 3540 | 1105 |
| 441 | 20250318 | 142300 | 1851456056 | 3540 | 3540 | 3540 | 3535 | 6317 |
| 442 | 20250318 | 142200 | 1829105976 | 3540 | 3550 | 3550 | 3540 | 2791 |
| 443 | 20250318 | 142100 | 1819210746 | 3555 | 3550 | 3555 | 3550 | 442 |
| 444 | 20250318 | 142000 | 1817639471 | 3550 | 3555 | 3560 | 3545 | 2290 |
| 445 | 20250318 | 141900 | 1809505801 | 3555 | 3560 | 3565 | 3545 | 1556 |
| 446 | 20250318 | 141800 | 1803964576 | 3570 | 3555 | 3575 | 3545 | 10137 |
| 447 | 20250318 | 141700 | 1767922541 | 3560 | 3560 | 3560 | 3560 | 515 |
| 448 | 20250318 | 141600 | 1766089141 | 3560 | 3570 | 3570 | 3545 | 3722 |
| 449 | 20250318 | 141500 | 1752835186 | 3570 | 3565 | 3575 | 3555 | 10589 |
| 450 | 20250318 | 141400 | 1715073061 | 3565 | 3545 | 3565 | 3540 | 12020 |
| 451 | 20250318 | 141300 | 1672407231 | 3550 | 3550 | 3550 | 3545 | 91 |
| 452 | 20250318 | 141200 | 1672084281 | 3545 | 3545 | 3550 | 3545 | 2135 |
| 453 | 20250318 | 141100 | 1664509881 | 3545 | 3550 | 3550 | 3540 | 4279 |
| 454 | 20250318 | 141000 | 1649332776 | 3550 | 3560 | 3560 | 3535 | 20512 |
| 455 | 20250318 | 140900 | 1576480036 | 3560 | 3545 | 3560 | 3540 | 17890 |
| 456 | 20250318 | 140800 | 1513008621 | 3540 | 3535 | 3555 | 3535 | 22101 |
| 457 | 20250318 | 140700 | 1434672956 | 3530 | 3525 | 3540 | 3525 | 16061 |
| 458 | 20250318 | 140600 | 1377956736 | 3525 | 3505 | 3525 | 3505 | 1437 |
| 459 | 20250318 | 140500 | 1372896021 | 3515 | 3505 | 3515 | 3505 | 179 |
| 460 | 20250318 | 140400 | 1372268491 | 3510 | 3515 | 3515 | 3510 | 814 |
| 461 | 20250318 | 140300 | 1369410576 | 3520 | 3520 | 3520 | 3515 | 2603 |
| 462 | 20250318 | 140200 | 1360248086 | 3525 | 3505 | 3525 | 3505 | 5943 |
| 463 | 20250318 | 140100 | 1339345066 | 3505 | 3490 | 3510 | 3490 | 4097 |
| 464 | 20250318 | 140000 | 1324992111 | 3495 | 3480 | 3495 | 3480 | 483 |
| 465 | 20250318 | 135900 | 1323308196 | 3480 | 3490 | 3490 | 3480 | 11 |
| 466 | 20250318 | 135800 | 1323269816 | 3490 | 3490 | 3490 | 3490 | 1 |
| 467 | 20250318 | 135700 | 1323266326 | 3480 | 3490 | 3490 | 3480 | 551 |
| 468 | 20250318 | 135600 | 1321348586 | 3475 | 3490 | 3490 | 3475 | 453 |
| 469 | 20250318 | 135500 | 1319769741 | 3490 | 3480 | 3490 | 3475 | 2001 |
| 470 | 20250318 | 135400 | 1312810396 | 3490 | 3480 | 3490 | 3480 | 8 |
| 471 | 20250318 | 135300 | 1312782536 | 3490 | 3485 | 3490 | 3480 | 887 |
| 472 | 20250318 | 135200 | 1309691831 | 3480 | 3480 | 3480 | 3480 | 12 |
| 473 | 20250318 | 135100 | 1309650071 | 3480 | 3485 | 3485 | 3475 | 6 |
| 474 | 20250318 | 135000 | 1309629181 | 3480 | 3485 | 3485 | 3480 | 394 |
| 475 | 20250318 | 134900 | 1308258041 | 3485 | 3485 | 3485 | 3485 | 3 |
| 476 | 20250318 | 134800 | 1308247586 | 3480 | 3480 | 3480 | 3480 | 826 |
| 477 | 20250318 | 134700 | 1305373106 | 3485 | 3490 | 3490 | 3475 | 29 |
| 478 | 20250318 | 134600 | 1305271971 | 3485 | 3485 | 3490 | 3485 | 612 |
| 479 | 20250318 | 134500 | 1303139106 | 3485 | 3485 | 3485 | 3485 | 51 |
| 480 | 20250318 | 134400 | 1302961371 | 3485 | 3485 | 3485 | 3485 | 0 |
| 481 | 20250318 | 134300 | 1302961371 | 3485 | 3480 | 3485 | 3470 | 1917 |
| 482 | 20250318 | 134200 | 1296296291 | 3490 | 3485 | 3490 | 3485 | 112 |
| 483 | 20250318 | 134100 | 1295905966 | 3480 | 3485 | 3485 | 3480 | 65 |
| 484 | 20250318 | 134000 | 1295679586 | 3490 | 3485 | 3490 | 3485 | 19 |
| 485 | 20250318 | 133900 | 1295613361 | 3490 | 3490 | 3490 | 3490 | 1 |
| 486 | 20250318 | 133800 | 1295609871 | 3490 | 3490 | 3490 | 3490 | 106 |
| 487 | 20250318 | 133700 | 1295239931 | 3490 | 3485 | 3490 | 3485 | 10 |
| 488 | 20250318 | 133600 | 1295205076 | 3485 | 3485 | 3485 | 3485 | 92 |
| 489 | 20250318 | 133500 | 1294884456 | 3485 | 3490 | 3490 | 3480 | 1015 |
| 490 | 20250318 | 133400 | 1291345356 | 3490 | 3490 | 3490 | 3490 | 34 |
| 491 | 20250318 | 133300 | 1291226696 | 3495 | 3495 | 3495 | 3495 | 0 |
| 492 | 20250318 | 133200 | 1291226696 | 3495 | 3495 | 3495 | 3490 | 228 |
| 493 | 20250318 | 133100 | 1290430926 | 3495 | 3495 | 3500 | 3495 | 4394 |
| 494 | 20250318 | 133000 | 1275073891 | 3500 | 3500 | 3500 | 3500 | 1 |
| 495 | 20250318 | 132900 | 1275070391 | 3495 | 3495 | 3495 | 3495 | 1407 |
| 496 | 20250318 | 132800 | 1270152926 | 3495 | 3510 | 3510 | 3495 | 964 |
| 497 | 20250318 | 132700 | 1266777016 | 3510 | 3505 | 3510 | 3500 | 909 |
| 498 | 20250318 | 132600 | 1263595146 | 3510 | 3505 | 3510 | 3505 | 651 |
| 499 | 20250318 | 132500 | 1261311641 | 3505 | 3510 | 3510 | 3505 | 453 |
| 500 | 20250318 | 132400 | 1259723256 | 3510 | 3510 | 3510 | 3510 | 131 |
| 501 | 20250318 | 132300 | 1259263446 | 3510 | 3510 | 3510 | 3505 | 237 |
| 502 | 20250318 | 132200 | 1258431591 | 3510 | 3500 | 3510 | 3500 | 831 |
| 503 | 20250318 | 132100 | 1255522781 | 3510 | 3505 | 3510 | 3505 | 696 |
| 504 | 20250318 | 132000 | 1253083116 | 3515 | 3515 | 3515 | 3505 | 2089 |
| 505 | 20250318 | 131900 | 1245745206 | 3510 | 3505 | 3510 | 3505 | 1837 |
| 506 | 20250318 | 131800 | 1239298886 | 3500 | 3505 | 3510 | 3500 | 1600 |
| 507 | 20250318 | 131700 | 1233685786 | 3505 | 3505 | 3505 | 3500 | 1224 |
| 508 | 20250318 | 131600 | 1229401741 | 3505 | 3505 | 3505 | 3500 | 3920 |
| 509 | 20250318 | 131500 | 1215678621 | 3500 | 3505 | 3505 | 3500 | 463 |
| 510 | 20250318 | 131400 | 1214057446 | 3500 | 3495 | 3505 | 3495 | 7175 |
| 511 | 20250318 | 131300 | 1188933441 | 3495 | 3495 | 3495 | 3495 | 43 |
| 512 | 20250318 | 131200 | 1188783156 | 3490 | 3490 | 3495 | 3490 | 94 |
| 513 | 20250318 | 131100 | 1188454991 | 3490 | 3480 | 3490 | 3480 | 2398 |
| 514 | 20250318 | 131000 | 1180090931 | 3480 | 3480 | 3480 | 3480 | 404 |
| 515 | 20250318 | 130900 | 1178685011 | 3470 | 3475 | 3475 | 3470 | 1440 |
| 516 | 20250318 | 130800 | 1173686416 | 3480 | 3480 | 3480 | 3480 | 180 |
| 517 | 20250318 | 130700 | 1173060016 | 3480 | 3480 | 3480 | 3480 | 911 |
| 518 | 20250318 | 130600 | 1169889736 | 3480 | 3475 | 3480 | 3475 | 22 |
| 519 | 20250318 | 130500 | 1169813276 | 3475 | 3480 | 3480 | 3475 | 207 |
| 520 | 20250318 | 130400 | 1169092921 | 3480 | 3480 | 3480 | 3480 | 168 |
| 521 | 20250318 | 130300 | 1168508281 | 3485 | 3477 | 3485 | 3477 | 777 |
| 522 | 20250318 | 130200 | 1165804464 | 3480 | 3477 | 3480 | 3477 | 46 |
| 523 | 20250318 | 130100 | 1165644432 | 3480 | 3480 | 3480 | 3480 | 0 |
| 524 | 20250318 | 130000 | 1165644432 | 3480 | 3477 | 3480 | 3477 | 35 |
| 525 | 20250318 | 125900 | 1165522728 | 3480 | 3477 | 3480 | 3477 | 3 |
| 526 | 20250318 | 125800 | 1165512291 | 3480 | 3475 | 3480 | 3475 | 54 |
| 527 | 20250318 | 125700 | 1165324621 | 3475 | 3475 | 3475 | 3475 | 2 |
| 528 | 20250318 | 125600 | 1165317671 | 3465 | 3465 | 3470 | 3465 | 1036 |
| 529 | 20250318 | 125500 | 1161727926 | 3465 | 3465 | 3465 | 3465 | 702 |
| 530 | 20250318 | 125400 | 1159295496 | 3465 | 3475 | 3475 | 3465 | 7583 |
| 531 | 20250318 | 125300 | 1133008361 | 3470 | 3470 | 3470 | 3470 | 416 |
| 532 | 20250318 | 125200 | 1131564841 | 3470 | 3470 | 3475 | 3470 | 210 |
| 533 | 20250318 | 125100 | 1130836131 | 3475 | 3480 | 3480 | 3475 | 51 |
| 534 | 20250318 | 125000 | 1130658876 | 3480 | 3475 | 3480 | 3465 | 814 |
| 535 | 20250318 | 124900 | 1127834736 | 3480 | 3475 | 3480 | 3475 | 530 |
| 536 | 20250318 | 124800 | 1125992951 | 3475 | 3475 | 3475 | 3475 | 125 |
| 537 | 20250318 | 124700 | 1125558576 | 3470 | 3470 | 3470 | 3470 | 230 |
| 538 | 20250318 | 124600 | 1124760476 | 3470 | 3460 | 3470 | 3460 | 2 |
| 539 | 20250318 | 124500 | 1124753546 | 3470 | 3470 | 3470 | 3460 | 1937 |
| 540 | 20250318 | 124400 | 1118051376 | 3470 | 3460 | 3470 | 3460 | 40 |
| 541 | 20250318 | 124300 | 1117912876 | 3460 | 3470 | 3470 | 3460 | 242 |
| 542 | 20250318 | 124200 | 1117075546 | 3470 | 3465 | 3470 | 3465 | 202 |
| 543 | 20250318 | 124100 | 1116375606 | 3470 | 3465 | 3470 | 3465 | 24 |
| 544 | 20250318 | 124000 | 1116292436 | 3465 | 3470 | 3470 | 3465 | 1130 |
| 545 | 20250318 | 123900 | 1112371341 | 3470 | 3470 | 3470 | 3470 | 477 |
| 546 | 20250318 | 123800 | 1110716151 | 3470 | 3465 | 3470 | 3465 | 332 |
| 547 | 20250318 | 123700 | 1109565611 | 3470 | 3460 | 3470 | 3460 | 343 |
| 548 | 20250318 | 123600 | 1108378596 | 3460 | 3465 | 3465 | 3460 | 1860 |
| 549 | 20250318 | 123500 | 1101942893 | 3465 | 3470 | 3470 | 3465 | 2435 |
| 550 | 20250318 | 123400 | 1093502613 | 3465 | 3465 | 3465 | 3465 | 0 |
| 551 | 20250318 | 123300 | 1093502613 | 3465 | 3467 | 3467 | 3465 | 309 |
| 552 | 20250318 | 123200 | 1092431830 | 3470 | 3470 | 3470 | 3470 | 2 |
| 553 | 20250318 | 123100 | 1092424890 | 3465 | 3465 | 3465 | 3465 | 465 |
| 554 | 20250318 | 123000 | 1090813665 | 3470 | 3470 | 3470 | 3470 | 1 |
| 555 | 20250318 | 122900 | 1090810195 | 3460 | 3470 | 3470 | 3460 | 1321 |
| 556 | 20250318 | 122800 | 1086231830 | 3475 | 3475 | 3475 | 3475 | 61 |
| 557 | 20250318 | 122700 | 1086019855 | 3475 | 3475 | 3475 | 3475 | 0 |
| 558 | 20250318 | 122600 | 1086019855 | 3475 | 3470 | 3475 | 3470 | 340 |
| 559 | 20250318 | 122500 | 1084840005 | 3475 | 3470 | 3475 | 3470 | 1605 |
| 560 | 20250318 | 122400 | 1079263130 | 3470 | 3475 | 3475 | 3470 | 3 |
| 561 | 20250318 | 122300 | 1079252715 | 3470 | 3470 | 3470 | 3470 | 0 |
| 562 | 20250318 | 122200 | 1079252715 | 3470 | 3470 | 3470 | 3470 | 200 |
| 563 | 20250318 | 122100 | 1078558715 | 3475 | 3465 | 3475 | 3465 | 77 |
| 564 | 20250318 | 122000 | 1078291900 | 3465 | 3465 | 3465 | 3465 | 202 |
| 565 | 20250318 | 121900 | 1077591970 | 3465 | 3465 | 3465 | 3465 | 0 |
| 566 | 20250318 | 121800 | 1077591970 | 3465 | 3460 | 3465 | 3460 | 51 |
| 567 | 20250318 | 121700 | 1077415505 | 3465 | 3460 | 3465 | 3460 | 5 |
| 568 | 20250318 | 121600 | 1077398195 | 3450 | 3450 | 3450 | 3450 | 0 |
| 569 | 20250318 | 121500 | 1077398195 | 3450 | 3455 | 3460 | 3450 | 5047 |
| 570 | 20250318 | 121400 | 1059983105 | 3455 | 3460 | 3460 | 3455 | 1453 |
| 571 | 20250318 | 121300 | 1054962915 | 3460 | 3460 | 3465 | 3460 | 1900 |
| 572 | 20250318 | 121200 | 1048388910 | 3460 | 3460 | 3460 | 3460 | 170 |
| 573 | 20250318 | 121100 | 1047800710 | 3460 | 3465 | 3465 | 3460 | 325 |
| 574 | 20250318 | 121000 | 1046675850 | 3465 | 3465 | 3465 | 3465 | 277 |
| 575 | 20250318 | 120900 | 1045716045 | 3465 | 3465 | 3465 | 3465 | 531 |
| 576 | 20250318 | 120800 | 1043876130 | 3470 | 3470 | 3470 | 3470 | 511 |
| 577 | 20250318 | 120700 | 1042102960 | 3470 | 3470 | 3470 | 3470 | 1 |
| 578 | 20250318 | 120600 | 1042099490 | 3475 | 3470 | 3475 | 3470 | 4 |
| 579 | 20250318 | 120500 | 1042085605 | 3465 | 3465 | 3465 | 3465 | 0 |
| 580 | 20250318 | 120400 | 1042085605 | 3465 | 3465 | 3465 | 3465 | 0 |
| 581 | 20250318 | 120300 | 1042085605 | 3465 | 3465 | 3465 | 3465 | 16 |
| 582 | 20250318 | 120200 | 1042030165 | 3465 | 3470 | 3470 | 3465 | 4 |
| 583 | 20250318 | 120100 | 1042016290 | 3475 | 3460 | 3475 | 3460 | 1232 |
| 584 | 20250318 | 120000 | 1037747550 | 3460 | 3460 | 3460 | 3460 | 437 |
| 585 | 20250318 | 115900 | 1036235530 | 3455 | 3460 | 3460 | 3455 | 260 |
| 586 | 20250318 | 115800 | 1035337130 | 3460 | 3460 | 3460 | 3460 | 5 |
| 587 | 20250318 | 115700 | 1035319830 | 3455 | 3455 | 3460 | 3455 | 1043 |
| 588 | 20250318 | 115600 | 1031716260 | 3455 | 3455 | 3457 | 3455 | 510 |
| 589 | 20250318 | 115500 | 1029953810 | 3455 | 3460 | 3460 | 3455 | 1079 |
| 590 | 20250318 | 115400 | 1026221700 | 3460 | 3460 | 3460 | 3460 | 28 |
| 591 | 20250318 | 115300 | 1026124820 | 3460 | 3460 | 3460 | 3460 | 213 |
| 592 | 20250318 | 115200 | 1025387840 | 3460 | 3465 | 3465 | 3460 | 603 |
| 593 | 20250318 | 115100 | 1023301250 | 3465 | 3460 | 3465 | 3460 | 68 |
| 594 | 20250318 | 115000 | 1023065720 | 3460 | 3465 | 3465 | 3460 | 4 |
| 595 | 20250318 | 114900 | 1023051865 | 3465 | 3465 | 3465 | 3465 | 4 |
| 596 | 20250318 | 114800 | 1023038005 | 3455 | 3460 | 3460 | 3455 | 1750 |
| 597 | 20250318 | 114700 | 1016987790 | 3460 | 3465 | 3465 | 3455 | 319 |
| 598 | 20250318 | 114600 | 1015883540 | 3455 | 3465 | 3465 | 3455 | 359 |
| 599 | 20250318 | 114500 | 1014641015 | 3455 | 3460 | 3460 | 3455 | 3084 |
| 600 | 20250318 | 114400 | 1003981415 | 3460 | 3465 | 3465 | 3460 | 6376 |
| 601 | 20250318 | 114300 | 981904170 | 3470 | 3470 | 3470 | 3470 | 1 |
| 602 | 20250318 | 114200 | 981900700 | 3470 | 3470 | 3470 | 3470 | 350 |
| 603 | 20250318 | 114100 | 980686200 | 3470 | 3470 | 3470 | 3465 | 23 |
| 604 | 20250318 | 114000 | 980606395 | 3470 | 3470 | 3470 | 3470 | 0 |
| 605 | 20250318 | 113900 | 980606395 | 3470 | 3470 | 3470 | 3470 | 4 |
| 606 | 20250318 | 113800 | 980592515 | 3470 | 3470 | 3470 | 3470 | 20 |
| 607 | 20250318 | 113700 | 980523115 | 3470 | 3470 | 3470 | 3470 | 11 |
| 608 | 20250318 | 113600 | 980484945 | 3465 | 3470 | 3470 | 3465 | 1118 |
| 609 | 20250318 | 113500 | 976607350 | 3480 | 3475 | 3480 | 3470 | 89 |
| 610 | 20250318 | 113400 | 976297840 | 3480 | 3475 | 3480 | 3475 | 152 |
| 611 | 20250318 | 113300 | 975769635 | 3475 | 3470 | 3475 | 3470 | 1370 |
| 612 | 20250318 | 113200 | 971015725 | 3465 | 3470 | 3470 | 3465 | 19 |
| 613 | 20250318 | 113100 | 970949845 | 3470 | 3470 | 3470 | 3470 | 12 |
| 614 | 20250318 | 113000 | 970908205 | 3470 | 3470 | 3470 | 3470 | 2 |
| 615 | 20250318 | 112900 | 970901265 | 3465 | 3465 | 3465 | 3465 | 362 |
| 616 | 20250318 | 112800 | 969646935 | 3475 | 3470 | 3475 | 3465 | 322 |
| 617 | 20250318 | 112700 | 968529660 | 3465 | 3470 | 3470 | 3465 | 1405 |
| 618 | 20250318 | 112600 | 963654390 | 3470 | 3472 | 3472 | 3470 | 339 |
| 619 | 20250318 | 112500 | 962477698 | 3475 | 3475 | 3475 | 3475 | 120 |
| 620 | 20250318 | 112400 | 962060698 | 3470 | 3475 | 3475 | 3470 | 27 |
| 621 | 20250318 | 112300 | 961967003 | 3475 | 3475 | 3475 | 3475 | 1 |
| 622 | 20250318 | 112200 | 961963528 | 3475 | 3475 | 3475 | 3475 | 13 |
| 623 | 20250318 | 112100 | 961918353 | 3475 | 3480 | 3485 | 3475 | 663 |
| 624 | 20250318 | 112000 | 959614413 | 3475 | 3480 | 3480 | 3475 | 170 |
| 625 | 20250318 | 111900 | 959023608 | 3475 | 3475 | 3475 | 3475 | 2 |
| 626 | 20250318 | 111800 | 959016658 | 3485 | 3485 | 3485 | 3485 | 3 |
| 627 | 20250318 | 111700 | 959006203 | 3485 | 3475 | 3485 | 3475 | 4 |
| 628 | 20250318 | 111600 | 958992273 | 3475 | 3485 | 3485 | 3475 | 321 |
| 629 | 20250318 | 111500 | 957876598 | 3485 | 3475 | 3485 | 3475 | 503 |
| 630 | 20250318 | 111400 | 956128653 | 3475 | 3480 | 3480 | 3475 | 1211 |
| 631 | 20250318 | 111300 | 951916493 | 3485 | 3480 | 3485 | 3480 | 11 |
| 632 | 20250318 | 111200 | 951878208 | 3485 | 3485 | 3485 | 3485 | 25 |
| 633 | 20250318 | 111100 | 951791083 | 3485 | 3485 | 3485 | 3485 | 0 |
| 634 | 20250318 | 111000 | 951791083 | 3485 | 3485 | 3485 | 3485 | 2 |
| 635 | 20250318 | 110900 | 951784113 | 3480 | 3480 | 3480 | 3480 | 20 |
| 636 | 20250318 | 110800 | 951714513 | 3485 | 3485 | 3485 | 3480 | 459 |
| 637 | 20250318 | 110700 | 950117128 | 3485 | 3480 | 3485 | 3480 | 501 |
| 638 | 20250318 | 110600 | 948373603 | 3480 | 3482 | 3485 | 3480 | 1426 |
| 639 | 20250318 | 110500 | 943411093 | 3485 | 3495 | 3500 | 3485 | 2404 |
| 640 | 20250318 | 110400 | 935024823 | 3500 | 3495 | 3500 | 3490 | 1407 |
| 641 | 20250318 | 110300 | 930106833 | 3495 | 3492 | 3495 | 3490 | 511 |
| 642 | 20250318 | 110200 | 928322005 | 3490 | 3490 | 3490 | 3490 | 240 |
| 643 | 20250318 | 110100 | 927484405 | 3490 | 3490 | 3490 | 3490 | 0 |
| 644 | 20250318 | 110000 | 927484405 | 3490 | 3490 | 3490 | 3490 | 2 |
| 645 | 20250318 | 105900 | 927477425 | 3490 | 3490 | 3490 | 3490 | 10 |
| 646 | 20250318 | 105800 | 927442525 | 3490 | 3490 | 3490 | 3490 | 235 |
| 647 | 20250318 | 105700 | 926622375 | 3495 | 3495 | 3495 | 3490 | 1824 |
| 648 | 20250318 | 105600 | 920255095 | 3495 | 3495 | 3495 | 3490 | 260 |
| 649 | 20250318 | 105500 | 919346985 | 3500 | 3490 | 3500 | 3490 | 543 |
| 650 | 20250318 | 105400 | 917449020 | 3490 | 3490 | 3490 | 3485 | 550 |
| 651 | 20250318 | 105300 | 915529570 | 3490 | 3490 | 3490 | 3487 | 1986 |
| 652 | 20250318 | 105200 | 908599447 | 3490 | 3475 | 3490 | 3475 | 4216 |
| 653 | 20250318 | 105100 | 893909347 | 3485 | 3485 | 3485 | 3485 | 0 |
| 654 | 20250318 | 105000 | 893909347 | 3485 | 3480 | 3485 | 3475 | 571 |
| 655 | 20250318 | 104900 | 891919917 | 3485 | 3480 | 3485 | 3480 | 232 |
| 656 | 20250318 | 104800 | 891111552 | 3480 | 3480 | 3480 | 3480 | 166 |
| 657 | 20250318 | 104700 | 890533872 | 3480 | 3475 | 3480 | 3475 | 1682 |
| 658 | 20250318 | 104600 | 884681374 | 3475 | 3480 | 3480 | 3475 | 21 |
| 659 | 20250318 | 104500 | 884608389 | 3475 | 3480 | 3480 | 3475 | 132 |
| 660 | 20250318 | 104400 | 884149579 | 3485 | 3485 | 3485 | 3485 | 2 |
| 661 | 20250318 | 104300 | 884142609 | 3485 | 3480 | 3485 | 3480 | 226 |
| 662 | 20250318 | 104200 | 883355114 | 3480 | 3475 | 3485 | 3475 | 1661 |
| 663 | 20250318 | 104100 | 877579789 | 3475 | 3470 | 3475 | 3470 | 2666 |
| 664 | 20250318 | 104000 | 868326424 | 3470 | 3465 | 3470 | 3465 | 2338 |
| 665 | 20250318 | 103900 | 860225239 | 3470 | 3465 | 3470 | 3465 | 18 |
| 666 | 20250318 | 103800 | 860162789 | 3470 | 3465 | 3470 | 3465 | 669 |
| 667 | 20250318 | 103700 | 857842599 | 3465 | 3465 | 3465 | 3460 | 1741 |
| 668 | 20250318 | 103600 | 851810834 | 3470 | 3465 | 3470 | 3465 | 2 |
| 669 | 20250318 | 103500 | 851803899 | 3470 | 3470 | 3470 | 3465 | 2039 |
| 670 | 20250318 | 103400 | 844738749 | 3470 | 3470 | 3470 | 3465 | 46 |
| 671 | 20250318 | 103300 | 844579304 | 3470 | 3475 | 3475 | 3470 | 206 |
| 672 | 20250318 | 103200 | 843864474 | 3475 | 3470 | 3475 | 3470 | 558 |
| 673 | 20250318 | 103100 | 841928164 | 3470 | 3475 | 3475 | 3470 | 88 |
| 674 | 20250318 | 103000 | 841622534 | 3470 | 3470 | 3475 | 3470 | 76 |
| 675 | 20250318 | 102900 | 841358784 | 3470 | 3470 | 3470 | 3470 | 372 |
| 676 | 20250318 | 102800 | 840067944 | 3470 | 3470 | 3470 | 3467 | 240 |
| 677 | 20250318 | 102700 | 839235264 | 3470 | 3470 | 3470 | 3465 | 33 |
| 678 | 20250318 | 102600 | 839120904 | 3470 | 3470 | 3470 | 3470 | 2 |
| 679 | 20250318 | 102500 | 839113964 | 3470 | 3465 | 3470 | 3465 | 132 |
| 680 | 20250318 | 102400 | 838655929 | 3465 | 3465 | 3465 | 3465 | 65 |
| 681 | 20250318 | 102300 | 838430704 | 3465 | 3460 | 3470 | 3460 | 293 |
| 682 | 20250318 | 102200 | 837416844 | 3475 | 3460 | 3475 | 3460 | 56 |
| 683 | 20250318 | 102100 | 837223059 | 3460 | 3465 | 3465 | 3460 | 515 |
| 684 | 20250318 | 102000 | 835441129 | 3460 | 3460 | 3465 | 3460 | 103 |
| 685 | 20250318 | 101900 | 835084739 | 3460 | 3455 | 3460 | 3455 | 3406 |
| 686 | 20250318 | 101800 | 823312014 | 3455 | 3460 | 3460 | 3455 | 3542 |
| 687 | 20250318 | 101700 | 811057199 | 3465 | 3465 | 3465 | 3465 | 0 |
| 688 | 20250318 | 101600 | 811057199 | 3465 | 3470 | 3470 | 3460 | 411 |
| 689 | 20250318 | 101500 | 809633629 | 3460 | 3480 | 3480 | 3460 | 471 |
| 690 | 20250318 | 101400 | 808001494 | 3480 | 3480 | 3480 | 3475 | 11 |
| 691 | 20250318 | 101300 | 807963219 | 3480 | 3470 | 3480 | 3470 | 6 |
| 692 | 20250318 | 101200 | 807942389 | 3480 | 3465 | 3480 | 3460 | 511 |
| 693 | 20250318 | 101100 | 806174184 | 3480 | 3475 | 3480 | 3460 | 1122 |
| 694 | 20250318 | 101000 | 802289164 | 3475 | 3470 | 3475 | 3470 | 89 |
| 695 | 20250318 | 100900 | 801980239 | 3475 | 3470 | 3475 | 3470 | 186 |
| 696 | 20250318 | 100800 | 801334809 | 3475 | 3480 | 3480 | 3475 | 190 |
| 697 | 20250318 | 100700 | 800674549 | 3480 | 3480 | 3480 | 3475 | 6 |
| 698 | 20250318 | 100600 | 800653674 | 3480 | 3470 | 3480 | 3465 | 2686 |
| 699 | 20250318 | 100500 | 791320089 | 3465 | 3460 | 3470 | 3460 | 1407 |
| 700 | 20250318 | 100400 | 786441234 | 3455 | 3460 | 3460 | 3455 | 2886 |
| 701 | 20250318 | 100300 | 776456424 | 3465 | 3465 | 3470 | 3465 | 1320 |
| 702 | 20250318 | 100200 | 771882614 | 3470 | 3470 | 3470 | 3470 | 168 |
| 703 | 20250318 | 100100 | 771299654 | 3465 | 3465 | 3465 | 3460 | 1054 |
| 704 | 20250318 | 100000 | 767647684 | 3465 | 3465 | 3470 | 3465 | 518 |
| 705 | 20250318 | 095900 | 765852304 | 3470 | 3465 | 3470 | 3465 | 720 |
| 706 | 20250318 | 095800 | 763357489 | 3465 | 3480 | 3480 | 3465 | 415 |
| 707 | 20250318 | 095700 | 761916884 | 3480 | 3485 | 3490 | 3470 | 3712 |
| 708 | 20250318 | 095600 | 749003454 | 3485 | 3470 | 3490 | 3465 | 2670 |
| 709 | 20250318 | 095500 | 739725644 | 3470 | 3475 | 3475 | 3470 | 445 |
| 710 | 20250318 | 095400 | 738180784 | 3475 | 3490 | 3490 | 3455 | 27206 |
| 711 | 20250318 | 095300 | 644081659 | 3490 | 3490 | 3500 | 3465 | 11013 |
| 712 | 20250318 | 095200 | 605843594 | 3500 | 3505 | 3505 | 3500 | 174 |
| 713 | 20250318 | 095100 | 605234584 | 3500 | 3480 | 3500 | 3470 | 10666 |
| 714 | 20250318 | 095000 | 568074779 | 3485 | 3480 | 3485 | 3475 | 384 |
| 715 | 20250318 | 094900 | 566740209 | 3480 | 3485 | 3485 | 3480 | 1736 |
| 716 | 20250318 | 094800 | 560698919 | 3485 | 3485 | 3485 | 3480 | 541 |
| 717 | 20250318 | 094700 | 558814034 | 3485 | 3485 | 3485 | 3485 | 153 |
| 718 | 20250318 | 094600 | 558280829 | 3485 | 3485 | 3485 | 3480 | 511 |
| 719 | 20250318 | 094500 | 556500994 | 3490 | 3490 | 3490 | 3480 | 307 |
| 720 | 20250318 | 094400 | 555431564 | 3480 | 3480 | 3485 | 3470 | 723 |
| 721 | 20250318 | 094300 | 552919084 | 3470 | 3475 | 3480 | 3470 | 3780 |
| 722 | 20250318 | 094200 | 539793654 | 3475 | 3475 | 3480 | 3475 | 1435 |
| 723 | 20250318 | 094100 | 534807024 | 3480 | 3475 | 3480 | 3475 | 494 |
| 724 | 20250318 | 094000 | 533090364 | 3475 | 3480 | 3480 | 3475 | 130 |
| 725 | 20250318 | 093900 | 532638459 | 3490 | 3470 | 3490 | 3470 | 2956 |
| 726 | 20250318 | 093800 | 522342899 | 3470 | 3475 | 3475 | 3470 | 525 |
| 727 | 20250318 | 093700 | 520521134 | 3470 | 3465 | 3480 | 3465 | 4076 |
| 728 | 20250318 | 093600 | 506376049 | 3470 | 3475 | 3475 | 3465 | 8128 |
| 729 | 20250318 | 093500 | 478152524 | 3475 | 3485 | 3485 | 3475 | 1103 |
| 730 | 20250318 | 093400 | 474319579 | 3475 | 3480 | 3485 | 3475 | 7297 |
| 731 | 20250318 | 093300 | 448950949 | 3475 | 3480 | 3485 | 3475 | 4641 |
| 732 | 20250318 | 093200 | 432803324 | 3480 | 3480 | 3485 | 3480 | 7512 |
| 733 | 20250318 | 093100 | 406654364 | 3485 | 3485 | 3485 | 3480 | 320 |
| 734 | 20250318 | 093000 | 405540159 | 3480 | 3480 | 3485 | 3480 | 2412 |
| 735 | 20250318 | 092900 | 397146389 | 3480 | 3480 | 3485 | 3480 | 825 |
| 736 | 20250318 | 092800 | 394275379 | 3485 | 3485 | 3490 | 3480 | 278 |
| 737 | 20250318 | 092700 | 393307744 | 3490 | 3490 | 3490 | 3485 | 257 |
| 738 | 20250318 | 092600 | 392411969 | 3480 | 3485 | 3485 | 3480 | 1998 |
| 739 | 20250318 | 092500 | 385455584 | 3490 | 3480 | 3490 | 3480 | 1920 |
| 740 | 20250318 | 092400 | 378770039 | 3480 | 3485 | 3485 | 3480 | 3951 |
| 741 | 20250318 | 092300 | 365012879 | 3495 | 3495 | 3495 | 3485 | 3128 |
| 742 | 20250318 | 092200 | 354107994 | 3490 | 3495 | 3500 | 3490 | 1606 |
| 743 | 20250318 | 092100 | 348495004 | 3495 | 3500 | 3505 | 3495 | 595 |
| 744 | 20250318 | 092000 | 346412319 | 3500 | 3510 | 3520 | 3500 | 1329 |
| 745 | 20250318 | 091900 | 341746789 | 3510 | 3515 | 3520 | 3510 | 1224 |
| 746 | 20250318 | 091800 | 337442250 | 3515 | 3510 | 3520 | 3500 | 2176 |
| 747 | 20250318 | 091700 | 329792470 | 3505 | 3485 | 3505 | 3485 | 5318 |
| 748 | 20250318 | 091600 | 311222365 | 3485 | 3490 | 3490 | 3480 | 2817 |
| 749 | 20250318 | 091500 | 301417725 | 3480 | 3500 | 3500 | 3480 | 2624 |
| 750 | 20250318 | 091400 | 292270705 | 3490 | 3500 | 3500 | 3490 | 36 |
| 751 | 20250318 | 091300 | 292145035 | 3500 | 3485 | 3500 | 3485 | 903 |
| 752 | 20250318 | 091200 | 288997895 | 3485 | 3485 | 3500 | 3485 | 4314 |
| 753 | 20250318 | 091100 | 273958380 | 3490 | 3495 | 3500 | 3485 | 2876 |
| 754 | 20250318 | 091000 | 263919795 | 3500 | 3510 | 3510 | 3500 | 304 |
| 755 | 20250318 | 090900 | 262855760 | 3510 | 3495 | 3510 | 3495 | 2761 |
| 756 | 20250318 | 090800 | 253185940 | 3500 | 3500 | 3505 | 3490 | 5618 |
| 757 | 20250318 | 090700 | 233528020 | 3500 | 3520 | 3520 | 3490 | 7617 |
| 758 | 20250318 | 090600 | 206861285 | 3510 | 3515 | 3530 | 3510 | 5367 |
| 759 | 20250318 | 090500 | 187946115 | 3500 | 3495 | 3515 | 3495 | 2745 |
| 760 | 20250318 | 090400 | 178338420 | 3495 | 3495 | 3500 | 3475 | 9472 |
| 761 | 20250318 | 090300 | 145352740 | 3485 | 3480 | 3500 | 3475 | 7623 |
| 762 | 20250318 | 090200 | 118823170 | 3475 | 3480 | 3485 | 3465 | 3676 |
| 763 | 20250318 | 090100 | 106048630 | 3490 | 3525 | 3530 | 3485 | 13771 |
| 764 | 20250318 | 090000 | 57779220 | 3515 | 3520 | 3530 | 3515 | 16421 |