40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 213400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 6311 |
| 3 | 20240605 | 213300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240605 | 213200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240605 | 213100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240605 | 213000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240605 | 212900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240605 | 212800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240605 | 212700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240605 | 212600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240605 | 212500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240605 | 212400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240605 | 212300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240605 | 212200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240605 | 212100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240605 | 212000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240605 | 211900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240605 | 211800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240605 | 211700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240605 | 211600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240605 | 211500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240605 | 211400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240605 | 211300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240605 | 211200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240605 | 211100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240605 | 211000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240605 | 210900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240605 | 210800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240605 | 210700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240605 | 210600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240605 | 210500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240605 | 210400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 6311 |
| 33 | 20240605 | 210300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240605 | 210200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240605 | 210100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240605 | 210000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240605 | 205900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240605 | 205800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240605 | 205700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240605 | 205600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240605 | 205500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240605 | 205400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240605 | 205300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240605 | 205200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240605 | 205100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240605 | 205000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240605 | 204900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240605 | 204800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240605 | 204700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240605 | 204600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240605 | 204500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240605 | 204400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240605 | 204300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240605 | 204200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240605 | 204100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240605 | 204000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240605 | 203900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240605 | 203800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240605 | 203700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240605 | 203600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240605 | 203500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240605 | 203400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 6311 |
| 63 | 20240605 | 203300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240605 | 203200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240605 | 203100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240605 | 203000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240605 | 202900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240605 | 202800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240605 | 202700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240605 | 202600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240605 | 202500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240605 | 202400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240605 | 202300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240605 | 202200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240605 | 202100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240605 | 202000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240605 | 201900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240605 | 201800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240605 | 201700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240605 | 201600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240605 | 201500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240605 | 201400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240605 | 201300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240605 | 201200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240605 | 201100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240605 | 201000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240605 | 200900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240605 | 200800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240605 | 200700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240605 | 200600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240605 | 200500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240605 | 200400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 6311 |
| 93 | 20240605 | 200300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240605 | 200200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240605 | 200100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240605 | 200000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240605 | 195900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240605 | 195800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240605 | 195700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240605 | 195600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240605 | 195500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240605 | 195400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240605 | 195300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240605 | 195200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240605 | 195100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240605 | 195000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240605 | 194900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240605 | 194800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240605 | 194700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240605 | 194600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240605 | 194500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240605 | 194400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240605 | 194300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240605 | 194200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240605 | 194100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240605 | 194000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240605 | 193900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240605 | 193800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240605 | 193700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240605 | 193600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240605 | 193500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240605 | 193400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 6311 |
| 123 | 20240605 | 193300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240605 | 193200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240605 | 193100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240605 | 193000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240605 | 192900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240605 | 192800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240605 | 192700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240605 | 192600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240605 | 192500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240605 | 192400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240605 | 192300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240605 | 192200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240605 | 192100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240605 | 192000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240605 | 191900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240605 | 191800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240605 | 191700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240605 | 191600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240605 | 191500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240605 | 191400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240605 | 191300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240605 | 191200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240605 | 191100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240605 | 191000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240605 | 190900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240605 | 190800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240605 | 190700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240605 | 190600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240605 | 190500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240605 | 190400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 6311 |
| 153 | 20240605 | 190300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240605 | 190200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240605 | 190100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240605 | 190000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240605 | 185900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240605 | 185800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240605 | 185700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240605 | 185600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240605 | 185500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240605 | 185400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240605 | 185300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240605 | 185200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240605 | 185100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240605 | 185000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240605 | 184900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240605 | 184800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240605 | 184700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240605 | 184600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240605 | 184500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240605 | 184400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240605 | 184300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240605 | 184200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240605 | 184100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240605 | 184000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240605 | 183900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240605 | 183800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240605 | 183700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240605 | 183600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240605 | 183500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240605 | 183400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 6311 |
| 183 | 20240605 | 183300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240605 | 183200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240605 | 183100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240605 | 183000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240605 | 182900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240605 | 182800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240605 | 182700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240605 | 182600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240605 | 182500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240605 | 182400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240605 | 182300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240605 | 182200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20240605 | 182100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240605 | 182000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240605 | 181900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240605 | 181800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240605 | 181700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20240605 | 181600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20240605 | 181500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20240605 | 181400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20240605 | 181300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20240605 | 181200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20240605 | 181100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20240605 | 181000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20240605 | 180900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20240605 | 180800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20240605 | 180700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20240605 | 180600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20240605 | 180500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20240605 | 180400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 6311 |
| 213 | 20240605 | 180300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240605 | 180200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240605 | 180100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20240605 | 180000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240605 | 175900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240605 | 175800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20240605 | 175700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20240605 | 175600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20240605 | 175500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20240605 | 175400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20240605 | 175300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20240605 | 175200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20240605 | 175100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20240605 | 175000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20240605 | 174900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20240605 | 174800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20240605 | 174700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20240605 | 174600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20240605 | 174500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20240605 | 174400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20240605 | 174300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20240605 | 174200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20240605 | 174100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20240605 | 174000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20240605 | 173900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20240605 | 173800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20240605 | 173700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20240605 | 173600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20240605 | 173500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20240605 | 173400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 6311 |
| 243 | 20240605 | 173300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20240605 | 173200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20240605 | 173100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20240605 | 173000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20240605 | 172900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20240605 | 172800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20240605 | 172700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20240605 | 172600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20240605 | 172500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20240605 | 172400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20240605 | 172300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20240605 | 172200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20240605 | 172100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20240605 | 172000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20240605 | 171900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20240605 | 171800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20240605 | 171700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20240605 | 171600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20240605 | 171500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20240605 | 171400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20240605 | 171300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20240605 | 171200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20240605 | 171100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20240605 | 171000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20240605 | 170900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20240605 | 170800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20240605 | 170700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20240605 | 170600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20240605 | 170500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20240605 | 170400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 6311 |
| 273 | 20240605 | 170300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20240605 | 170200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20240605 | 170100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20240605 | 170000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20240605 | 165900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20240605 | 165800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20240605 | 165700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20240605 | 165600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20240605 | 165500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20240605 | 165400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20240605 | 165300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20240605 | 165200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20240605 | 165100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20240605 | 165000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20240605 | 164900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20240605 | 164800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20240605 | 164700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20240605 | 164600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20240605 | 164500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20240605 | 164400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20240605 | 164300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20240605 | 164200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 295 | 20240605 | 164100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 296 | 20240605 | 164000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 297 | 20240605 | 163900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 298 | 20240605 | 163800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 299 | 20240605 | 163700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 300 | 20240605 | 163600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 301 | 20240605 | 163500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 302 | 20240605 | 163400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 6311 |
| 303 | 20240605 | 163300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 304 | 20240605 | 163200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 305 | 20240605 | 163100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 306 | 20240605 | 163000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 307 | 20240605 | 162900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 308 | 20240605 | 162800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 309 | 20240605 | 162700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 310 | 20240605 | 162600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 311 | 20240605 | 162500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 312 | 20240605 | 162400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 313 | 20240605 | 162300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 314 | 20240605 | 162200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 315 | 20240605 | 162100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 316 | 20240605 | 162000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 317 | 20240605 | 161900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 318 | 20240605 | 161800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 319 | 20240605 | 161700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 320 | 20240605 | 161600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 321 | 20240605 | 161500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 322 | 20240605 | 161400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 323 | 20240605 | 161300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 324 | 20240605 | 161200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 325 | 20240605 | 161100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 326 | 20240605 | 161000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 327 | 20240605 | 160900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 328 | 20240605 | 160800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 329 | 20240605 | 160700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 330 | 20240605 | 160600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 331 | 20240605 | 160500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 332 | 20240605 | 160400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 6311 |
| 333 | 20240605 | 160300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 334 | 20240605 | 160200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 335 | 20240605 | 160100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 336 | 20240605 | 160000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 337 | 20240605 | 155900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 338 | 20240605 | 155800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 339 | 20240605 | 155700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 340 | 20240605 | 155600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 341 | 20240605 | 155500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 342 | 20240605 | 155400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 343 | 20240605 | 155300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 344 | 20240605 | 155200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 345 | 20240605 | 155100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 346 | 20240605 | 155000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 347 | 20240605 | 154900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 348 | 20240605 | 154800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 349 | 20240605 | 154700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 350 | 20240605 | 154600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 351 | 20240605 | 154500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 352 | 20240605 | 154400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 353 | 20240605 | 154300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 354 | 20240605 | 154200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 355 | 20240605 | 154100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 356 | 20240605 | 154000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 357 | 20240605 | 153900 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 358 | 20240605 | 153800 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 359 | 20240605 | 153700 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 360 | 20240605 | 153600 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 361 | 20240605 | 153500 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 362 | 20240605 | 153400 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 6311 |
| 363 | 20240605 | 153300 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 364 | 20240605 | 153200 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 365 | 20240605 | 153100 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 0 |
| 366 | 20240605 | 153000 | 4520888010 | 10400 | 10400 | 10400 | 10400 | 6311 |
| 367 | 20240605 | 152900 | 4455253610 | 10400 | 10400 | 10400 | 10400 | 0 |
| 368 | 20240605 | 152800 | 4455253610 | 10400 | 10400 | 10400 | 10400 | 0 |
| 369 | 20240605 | 152700 | 4455253610 | 10400 | 10400 | 10400 | 10400 | 0 |
| 370 | 20240605 | 152600 | 4455253610 | 10400 | 10400 | 10400 | 10400 | 0 |
| 371 | 20240605 | 152500 | 4455253610 | 10400 | 10400 | 10400 | 10400 | 0 |
| 372 | 20240605 | 152400 | 4455253610 | 10400 | 10400 | 10400 | 10400 | 0 |
| 373 | 20240605 | 152300 | 4455253610 | 10400 | 10400 | 10400 | 10400 | 0 |
| 374 | 20240605 | 152200 | 4455253610 | 10400 | 10400 | 10400 | 10400 | 0 |
| 375 | 20240605 | 152100 | 4455253610 | 10400 | 10400 | 10400 | 10400 | 0 |
| 376 | 20240605 | 152000 | 4455253610 | 10400 | 10400 | 10400 | 10400 | 0 |
| 377 | 20240605 | 151900 | 4455253610 | 10400 | 10390 | 10400 | 10380 | 327 |
| 378 | 20240605 | 151800 | 4451856560 | 10390 | 10400 | 10400 | 10390 | 666 |
| 379 | 20240605 | 151700 | 4444931920 | 10390 | 10390 | 10400 | 10390 | 269 |
| 380 | 20240605 | 151600 | 4442136310 | 10390 | 10400 | 10400 | 10370 | 1913 |
| 381 | 20240605 | 151500 | 4422276220 | 10410 | 10430 | 10430 | 10380 | 5359 |
| 382 | 20240605 | 151400 | 4366526280 | 10430 | 10440 | 10440 | 10420 | 862 |
| 383 | 20240605 | 151300 | 4357543650 | 10430 | 10430 | 10460 | 10430 | 395 |
| 384 | 20240605 | 151200 | 4353413270 | 10420 | 10440 | 10440 | 10420 | 2197 |
| 385 | 20240605 | 151100 | 4330502850 | 10450 | 10450 | 10450 | 10450 | 336 |
| 386 | 20240605 | 151000 | 4326991650 | 10450 | 10450 | 10450 | 10450 | 386 |
| 387 | 20240605 | 150900 | 4322957950 | 10450 | 10440 | 10450 | 10440 | 41 |
| 388 | 20240605 | 150800 | 4322529850 | 10450 | 10430 | 10450 | 10430 | 35 |
| 389 | 20240605 | 150700 | 4322164540 | 10450 | 10440 | 10450 | 10440 | 855 |
| 390 | 20240605 | 150600 | 4313230020 | 10430 | 10450 | 10450 | 10430 | 1501 |
| 391 | 20240605 | 150500 | 4297566540 | 10430 | 10450 | 10450 | 10430 | 750 |
| 392 | 20240605 | 150400 | 4289741330 | 10450 | 10450 | 10450 | 10450 | 85 |
| 393 | 20240605 | 150300 | 4288853080 | 10450 | 10430 | 10450 | 10430 | 4495 |
| 394 | 20240605 | 150200 | 4241929780 | 10430 | 10440 | 10450 | 10430 | 2566 |
| 395 | 20240605 | 150100 | 4215141140 | 10440 | 10450 | 10450 | 10440 | 422 |
| 396 | 20240605 | 150000 | 4210732960 | 10450 | 10450 | 10460 | 10450 | 297 |
| 397 | 20240605 | 145900 | 4207629290 | 10450 | 10450 | 10450 | 10450 | 0 |
| 398 | 20240605 | 145800 | 4207629290 | 10450 | 10450 | 10460 | 10450 | 365 |
| 399 | 20240605 | 145700 | 4203814280 | 10460 | 10460 | 10460 | 10450 | 15 |
| 400 | 20240605 | 145600 | 4203657500 | 10460 | 10450 | 10460 | 10450 | 71 |
| 401 | 20240605 | 145500 | 4202915090 | 10460 | 10460 | 10460 | 10460 | 58 |
| 402 | 20240605 | 145400 | 4202308410 | 10460 | 10450 | 10460 | 10450 | 110 |
| 403 | 20240605 | 145300 | 4201158810 | 10460 | 10480 | 10480 | 10460 | 32 |
| 404 | 20240605 | 145200 | 4200824050 | 10480 | 10470 | 10480 | 10440 | 705 |
| 405 | 20240605 | 145100 | 4193455540 | 10480 | 10480 | 10480 | 10480 | 30 |
| 406 | 20240605 | 145000 | 4193141140 | 10480 | 10460 | 10480 | 10460 | 267 |
| 407 | 20240605 | 144900 | 4190348300 | 10480 | 10480 | 10480 | 10480 | 28 |
| 408 | 20240605 | 144800 | 4190054860 | 10480 | 10480 | 10480 | 10460 | 235 |
| 409 | 20240605 | 144700 | 4187595660 | 10480 | 10450 | 10480 | 10450 | 477 |
| 410 | 20240605 | 144600 | 4182603170 | 10450 | 10450 | 10450 | 10440 | 285 |
| 411 | 20240605 | 144500 | 4179625220 | 10450 | 10450 | 10450 | 10440 | 697 |
| 412 | 20240605 | 144400 | 4172347340 | 10450 | 10450 | 10450 | 10450 | 130 |
| 413 | 20240605 | 144300 | 4170988840 | 10450 | 10450 | 10450 | 10440 | 126 |
| 414 | 20240605 | 144200 | 4169672150 | 10440 | 10440 | 10440 | 10440 | 27 |
| 415 | 20240605 | 144100 | 4169390270 | 10440 | 10450 | 10450 | 10440 | 531 |
| 416 | 20240605 | 144000 | 4163844650 | 10450 | 10440 | 10450 | 10440 | 131 |
| 417 | 20240605 | 143900 | 4162477000 | 10450 | 10430 | 10450 | 10430 | 233 |
| 418 | 20240605 | 143800 | 4160046180 | 10430 | 10430 | 10430 | 10430 | 102 |
| 419 | 20240605 | 143700 | 4158982320 | 10430 | 10440 | 10440 | 10430 | 2076 |
| 420 | 20240605 | 143600 | 4137323270 | 10450 | 10450 | 10460 | 10450 | 265 |
| 421 | 20240605 | 143500 | 4134553060 | 10450 | 10450 | 10450 | 10450 | 83 |
| 422 | 20240605 | 143400 | 4133685710 | 10440 | 10440 | 10440 | 10440 | 10 |
| 423 | 20240605 | 143300 | 4133581310 | 10450 | 10450 | 10450 | 10440 | 473 |
| 424 | 20240605 | 143200 | 4128640460 | 10440 | 10440 | 10440 | 10440 | 21 |
| 425 | 20240605 | 143100 | 4128421220 | 10440 | 10440 | 10440 | 10440 | 1 |
| 426 | 20240605 | 143000 | 4128410780 | 10440 | 10450 | 10450 | 10440 | 20 |
| 427 | 20240605 | 142900 | 4128201880 | 10450 | 10440 | 10450 | 10440 | 103 |
| 428 | 20240605 | 142800 | 4127125660 | 10430 | 10430 | 10430 | 10430 | 17 |
| 429 | 20240605 | 142700 | 4126948350 | 10450 | 10440 | 10450 | 10440 | 201 |
| 430 | 20240605 | 142600 | 4124849100 | 10430 | 10450 | 10450 | 10430 | 10 |
| 431 | 20240605 | 142500 | 4124744700 | 10430 | 10440 | 10440 | 10430 | 209 |
| 432 | 20240605 | 142400 | 4122563730 | 10440 | 10430 | 10440 | 10430 | 311 |
| 433 | 20240605 | 142300 | 4119319890 | 10430 | 10430 | 10430 | 10430 | 251 |
| 434 | 20240605 | 142200 | 4116701960 | 10430 | 10430 | 10430 | 10430 | 0 |
| 435 | 20240605 | 142100 | 4116701960 | 10430 | 10430 | 10430 | 10430 | 176 |
| 436 | 20240605 | 142000 | 4114866280 | 10420 | 10430 | 10430 | 10420 | 45 |
| 437 | 20240605 | 141900 | 4114397360 | 10420 | 10420 | 10420 | 10420 | 100 |
| 438 | 20240605 | 141800 | 4113355360 | 10430 | 10430 | 10430 | 10430 | 5 |
| 439 | 20240605 | 141700 | 4113303210 | 10410 | 10420 | 10420 | 10410 | 160 |
| 440 | 20240605 | 141600 | 4111636440 | 10420 | 10420 | 10420 | 10420 | 107 |
| 441 | 20240605 | 141500 | 4110521500 | 10430 | 10430 | 10430 | 10430 | 15 |
| 442 | 20240605 | 141400 | 4110365050 | 10420 | 10430 | 10430 | 10420 | 530 |
| 443 | 20240605 | 141300 | 4104842150 | 10420 | 10430 | 10430 | 10420 | 356 |
| 444 | 20240605 | 141200 | 4101131950 | 10430 | 10430 | 10430 | 10430 | 32 |
| 445 | 20240605 | 141100 | 4100798190 | 10430 | 10430 | 10430 | 10430 | 6 |
| 446 | 20240605 | 141000 | 4100735610 | 10420 | 10430 | 10430 | 10420 | 200 |
| 447 | 20240605 | 140900 | 4098650950 | 10420 | 10440 | 10450 | 10420 | 810 |
| 448 | 20240605 | 140800 | 4090194850 | 10450 | 10440 | 10450 | 10440 | 102 |
| 449 | 20240605 | 140700 | 4089129090 | 10440 | 10440 | 10440 | 10440 | 1 |
| 450 | 20240605 | 140600 | 4089118650 | 10420 | 10450 | 10450 | 10410 | 256 |
| 451 | 20240605 | 140500 | 4086448860 | 10410 | 10420 | 10420 | 10410 | 619 |
| 452 | 20240605 | 140400 | 4080004930 | 10420 | 10460 | 10460 | 10420 | 633 |
| 453 | 20240605 | 140300 | 4073404320 | 10450 | 10450 | 10450 | 10450 | 461 |
| 454 | 20240605 | 140200 | 4068586870 | 10450 | 10420 | 10450 | 10420 | 226 |
| 455 | 20240605 | 140100 | 4066229810 | 10410 | 10400 | 10410 | 10400 | 214 |
| 456 | 20240605 | 140000 | 4064003160 | 10400 | 10420 | 10430 | 10400 | 476 |
| 457 | 20240605 | 135900 | 4059051320 | 10430 | 10430 | 10430 | 10430 | 11 |
| 458 | 20240605 | 135800 | 4058936590 | 10440 | 10440 | 10440 | 10440 | 18 |
| 459 | 20240605 | 135700 | 4058748670 | 10450 | 10450 | 10450 | 10380 | 228 |
| 460 | 20240605 | 135600 | 4056370060 | 10460 | 10460 | 10460 | 10460 | 1 |
| 461 | 20240605 | 135500 | 4056359600 | 10370 | 10430 | 10450 | 10370 | 1494 |
| 462 | 20240605 | 135400 | 4040814360 | 10380 | 10390 | 10390 | 10380 | 58 |
| 463 | 20240605 | 135300 | 4040212300 | 10380 | 10380 | 10380 | 10380 | 143 |
| 464 | 20240605 | 135200 | 4038727960 | 10380 | 10450 | 10450 | 10370 | 925 |
| 465 | 20240605 | 135100 | 4029123560 | 10370 | 10430 | 10430 | 10370 | 505 |
| 466 | 20240605 | 135000 | 4023878410 | 10430 | 10430 | 10430 | 10430 | 964 |
| 467 | 20240605 | 134900 | 4013823890 | 10430 | 10360 | 10470 | 10360 | 2512 |
| 468 | 20240605 | 134800 | 3987562000 | 10350 | 10330 | 10350 | 10330 | 626 |
| 469 | 20240605 | 134700 | 3981089080 | 10310 | 10320 | 10320 | 10310 | 292 |
| 470 | 20240605 | 134600 | 3978078500 | 10320 | 10300 | 10320 | 10280 | 1006 |
| 471 | 20240605 | 134500 | 3967724470 | 10290 | 10310 | 10330 | 10290 | 1198 |
| 472 | 20240605 | 134400 | 3955379460 | 10310 | 10290 | 10310 | 10290 | 931 |
| 473 | 20240605 | 134300 | 3945795010 | 10300 | 10310 | 10310 | 10300 | 3561 |
| 474 | 20240605 | 134200 | 3909109610 | 10300 | 10310 | 10360 | 10300 | 1427 |
| 475 | 20240605 | 134100 | 3894400570 | 10310 | 10350 | 10350 | 10310 | 2775 |
| 476 | 20240605 | 134000 | 3865754300 | 10360 | 10380 | 10380 | 10350 | 1332 |
| 477 | 20240605 | 133900 | 3851960900 | 10370 | 10340 | 10380 | 10340 | 933 |
| 478 | 20240605 | 133800 | 3842297750 | 10380 | 10350 | 10390 | 10350 | 242 |
| 479 | 20240605 | 133700 | 3839792190 | 10390 | 10390 | 10390 | 10340 | 3785 |
| 480 | 20240605 | 133600 | 3800596140 | 10380 | 10410 | 10410 | 10360 | 2110 |
| 481 | 20240605 | 133500 | 3778693770 | 10410 | 10400 | 10450 | 10400 | 294 |
| 482 | 20240605 | 133400 | 3775631830 | 10400 | 10450 | 10450 | 10400 | 6909 |
| 483 | 20240605 | 133300 | 3703698160 | 10430 | 10430 | 10430 | 10430 | 260 |
| 484 | 20240605 | 133200 | 3700986360 | 10430 | 10430 | 10430 | 10430 | 702 |
| 485 | 20240605 | 133100 | 3693664500 | 10430 | 10460 | 10460 | 10430 | 801 |
| 486 | 20240605 | 133000 | 3685300280 | 10450 | 10450 | 10450 | 10450 | 390 |
| 487 | 20240605 | 132900 | 3681224780 | 10450 | 10480 | 10480 | 10450 | 6344 |
| 488 | 20240605 | 132800 | 3614828220 | 10480 | 10480 | 10480 | 10480 | 39 |
| 489 | 20240605 | 132700 | 3614419500 | 10480 | 10480 | 10480 | 10480 | 10 |
| 490 | 20240605 | 132600 | 3614314700 | 10480 | 10480 | 10500 | 10470 | 1432 |
| 491 | 20240605 | 132500 | 3599317430 | 10480 | 10500 | 10500 | 10480 | 1040 |
| 492 | 20240605 | 132400 | 3588418210 | 10480 | 10500 | 10500 | 10480 | 484 |
| 493 | 20240605 | 132300 | 3583343210 | 10480 | 10500 | 10500 | 10480 | 506 |
| 494 | 20240605 | 132200 | 3578034870 | 10500 | 10500 | 10500 | 10500 | 7 |
| 495 | 20240605 | 132100 | 3577961370 | 10490 | 10490 | 10490 | 10490 | 1000 |
| 496 | 20240605 | 132000 | 3567471370 | 10480 | 10480 | 10490 | 10470 | 300 |
| 497 | 20240605 | 131900 | 3564327320 | 10490 | 10490 | 10490 | 10480 | 1159 |
| 498 | 20240605 | 131800 | 3552177000 | 10490 | 10490 | 10490 | 10490 | 454 |
| 499 | 20240605 | 131700 | 3547414540 | 10490 | 10490 | 10490 | 10490 | 118 |
| 500 | 20240605 | 131600 | 3546176720 | 10490 | 10490 | 10490 | 10490 | 164 |
| 501 | 20240605 | 131500 | 3544456360 | 10480 | 10490 | 10490 | 10480 | 564 |
| 502 | 20240605 | 131400 | 3538545630 | 10490 | 10490 | 10490 | 10490 | 0 |
| 503 | 20240605 | 131300 | 3538545630 | 10490 | 10490 | 10490 | 10490 | 491 |
| 504 | 20240605 | 131200 | 3533395040 | 10490 | 10480 | 10500 | 10480 | 270 |
| 505 | 20240605 | 131100 | 3530564570 | 10480 | 10490 | 10490 | 10480 | 781 |
| 506 | 20240605 | 131000 | 3522374640 | 10480 | 10490 | 10490 | 10480 | 332 |
| 507 | 20240605 | 130900 | 3518895080 | 10490 | 10490 | 10490 | 10480 | 776 |
| 508 | 20240605 | 130800 | 3510762000 | 10500 | 10500 | 10500 | 10500 | 201 |
| 509 | 20240605 | 130700 | 3508651500 | 10480 | 10500 | 10500 | 10480 | 3700 |
| 510 | 20240605 | 130600 | 3469847250 | 10500 | 10530 | 10530 | 10500 | 2176 |
| 511 | 20240605 | 130500 | 3446989440 | 10530 | 10530 | 10530 | 10530 | 1 |
| 512 | 20240605 | 130400 | 3446978910 | 10520 | 10530 | 10530 | 10520 | 127 |
| 513 | 20240605 | 130300 | 3445642850 | 10540 | 10540 | 10540 | 10540 | 200 |
| 514 | 20240605 | 130200 | 3443534850 | 10530 | 10530 | 10530 | 10530 | 214 |
| 515 | 20240605 | 130100 | 3441281430 | 10530 | 10520 | 10530 | 10520 | 274 |
| 516 | 20240605 | 130000 | 3438398330 | 10530 | 10530 | 10530 | 10530 | 2 |
| 517 | 20240605 | 125900 | 3438377270 | 10520 | 10520 | 10520 | 10520 | 82 |
| 518 | 20240605 | 125800 | 3437514630 | 10520 | 10520 | 10520 | 10520 | 21 |
| 519 | 20240605 | 125700 | 3437293710 | 10520 | 10520 | 10520 | 10520 | 20 |
| 520 | 20240605 | 125600 | 3437083310 | 10520 | 10510 | 10520 | 10500 | 1016 |
| 521 | 20240605 | 125500 | 3426407720 | 10510 | 10510 | 10510 | 10510 | 391 |
| 522 | 20240605 | 125400 | 3422298310 | 10520 | 10540 | 10540 | 10520 | 90 |
| 523 | 20240605 | 125300 | 3421351190 | 10540 | 10540 | 10540 | 10540 | 1000 |
| 524 | 20240605 | 125200 | 3410811190 | 10500 | 10520 | 10530 | 10500 | 781 |
| 525 | 20240605 | 125100 | 3402603770 | 10510 | 10540 | 10540 | 10510 | 1330 |
| 526 | 20240605 | 125000 | 3388619970 | 10530 | 10530 | 10530 | 10530 | 938 |
| 527 | 20240605 | 124900 | 3378742830 | 10530 | 10530 | 10530 | 10530 | 191 |
| 528 | 20240605 | 124800 | 3376731600 | 10540 | 10530 | 10540 | 10530 | 56 |
| 529 | 20240605 | 124700 | 3376141910 | 10540 | 10540 | 10540 | 10540 | 343 |
| 530 | 20240605 | 124600 | 3372526690 | 10540 | 10540 | 10540 | 10540 | 110 |
| 531 | 20240605 | 124500 | 3371367290 | 10540 | 10540 | 10540 | 10540 | 205 |
| 532 | 20240605 | 124400 | 3369206590 | 10540 | 10540 | 10540 | 10540 | 0 |
| 533 | 20240605 | 124300 | 3369206590 | 10540 | 10550 | 10550 | 10540 | 279 |
| 534 | 20240605 | 124200 | 3366264930 | 10540 | 10550 | 10550 | 10540 | 53 |
| 535 | 20240605 | 124100 | 3365706110 | 10550 | 10550 | 10550 | 10550 | 31 |
| 536 | 20240605 | 124000 | 3365379060 | 10540 | 10550 | 10550 | 10540 | 125 |
| 537 | 20240605 | 123900 | 3364061460 | 10540 | 10540 | 10540 | 10540 | 0 |
| 538 | 20240605 | 123800 | 3364061460 | 10540 | 10540 | 10540 | 10540 | 70 |
| 539 | 20240605 | 123700 | 3363323660 | 10550 | 10550 | 10550 | 10550 | 1 |
| 540 | 20240605 | 123600 | 3363313110 | 10550 | 10550 | 10550 | 10550 | 4 |
| 541 | 20240605 | 123500 | 3363270910 | 10540 | 10550 | 10550 | 10540 | 44 |
| 542 | 20240605 | 123400 | 3362806720 | 10540 | 10550 | 10550 | 10540 | 102 |
| 543 | 20240605 | 123300 | 3361731630 | 10550 | 10550 | 10550 | 10550 | 9 |
| 544 | 20240605 | 123200 | 3361636680 | 10550 | 10550 | 10550 | 10550 | 10 |
| 545 | 20240605 | 123100 | 3361531180 | 10550 | 10550 | 10550 | 10550 | 91 |
| 546 | 20240605 | 123000 | 3360571130 | 10550 | 10550 | 10550 | 10550 | 640 |
| 547 | 20240605 | 122900 | 3353819130 | 10550 | 10550 | 10550 | 10550 | 265 |
| 548 | 20240605 | 122800 | 3351023380 | 10550 | 10560 | 10560 | 10550 | 239 |
| 549 | 20240605 | 122700 | 3348501060 | 10550 | 10560 | 10560 | 10550 | 110 |
| 550 | 20240605 | 122600 | 3347340460 | 10560 | 10560 | 10560 | 10550 | 729 |
| 551 | 20240605 | 122500 | 3339647660 | 10550 | 10560 | 10560 | 10550 | 37 |
| 552 | 20240605 | 122400 | 3339257230 | 10550 | 10560 | 10560 | 10550 | 91 |
| 553 | 20240605 | 122300 | 3338296980 | 10560 | 10560 | 10560 | 10550 | 667 |
| 554 | 20240605 | 122200 | 3331259300 | 10560 | 10550 | 10560 | 10550 | 606 |
| 555 | 20240605 | 122100 | 3324865970 | 10520 | 10530 | 10540 | 10520 | 240 |
| 556 | 20240605 | 122000 | 3322338250 | 10520 | 10500 | 10520 | 10500 | 185 |
| 557 | 20240605 | 121900 | 3320392500 | 10490 | 10500 | 10500 | 10490 | 759 |
| 558 | 20240605 | 121800 | 3312430170 | 10500 | 10500 | 10510 | 10500 | 757 |
| 559 | 20240605 | 121700 | 3304481630 | 10500 | 10510 | 10510 | 10500 | 952 |
| 560 | 20240605 | 121600 | 3294480060 | 10510 | 10510 | 10510 | 10510 | 0 |
| 561 | 20240605 | 121500 | 3294480060 | 10510 | 10520 | 10530 | 10500 | 2975 |
| 562 | 20240605 | 121400 | 3263195840 | 10530 | 10530 | 10540 | 10520 | 427 |
| 563 | 20240605 | 121300 | 3258701090 | 10530 | 10530 | 10530 | 10530 | 224 |
| 564 | 20240605 | 121200 | 3256342370 | 10530 | 10530 | 10530 | 10520 | 891 |
| 565 | 20240605 | 121100 | 3246962440 | 10530 | 10530 | 10530 | 10530 | 0 |
| 566 | 20240605 | 121000 | 3246962440 | 10530 | 10550 | 10550 | 10530 | 75 |
| 567 | 20240605 | 120900 | 3246172670 | 10530 | 10530 | 10530 | 10530 | 163 |
| 568 | 20240605 | 120800 | 3244456280 | 10530 | 10530 | 10530 | 10530 | 0 |
| 569 | 20240605 | 120700 | 3244456280 | 10530 | 10530 | 10530 | 10520 | 48 |
| 570 | 20240605 | 120600 | 3243950970 | 10520 | 10530 | 10530 | 10520 | 138 |
| 571 | 20240605 | 120500 | 3242498250 | 10530 | 10520 | 10530 | 10520 | 231 |
| 572 | 20240605 | 120400 | 3240068070 | 10530 | 10530 | 10530 | 10520 | 516 |
| 573 | 20240605 | 120300 | 3234635590 | 10530 | 10520 | 10530 | 10520 | 294 |
| 574 | 20240605 | 120200 | 3231542560 | 10510 | 10510 | 10530 | 10510 | 515 |
| 575 | 20240605 | 120100 | 3226126100 | 10540 | 10540 | 10540 | 10540 | 229 |
| 576 | 20240605 | 120000 | 3223712440 | 10540 | 10540 | 10550 | 10510 | 17 |
| 577 | 20240605 | 115900 | 3223533310 | 10500 | 10500 | 10500 | 10500 | 0 |
| 578 | 20240605 | 115800 | 3223533310 | 10500 | 10540 | 10540 | 10500 | 212 |
| 579 | 20240605 | 115700 | 3221298870 | 10530 | 10480 | 10530 | 10480 | 650 |
| 580 | 20240605 | 115600 | 3214484670 | 10480 | 10500 | 10500 | 10480 | 1084 |
| 581 | 20240605 | 115500 | 3203108010 | 10500 | 10500 | 10500 | 10500 | 34 |
| 582 | 20240605 | 115400 | 3202751010 | 10490 | 10480 | 10490 | 10480 | 959 |
| 583 | 20240605 | 115300 | 3192691940 | 10480 | 10480 | 10480 | 10470 | 738 |
| 584 | 20240605 | 115200 | 3184960420 | 10480 | 10490 | 10490 | 10480 | 326 |
| 585 | 20240605 | 115100 | 3181543840 | 10490 | 10480 | 10490 | 10480 | 239 |
| 586 | 20240605 | 115000 | 3179037610 | 10480 | 10480 | 10490 | 10480 | 428 |
| 587 | 20240605 | 114900 | 3174550160 | 10480 | 10490 | 10500 | 10480 | 1144 |
| 588 | 20240605 | 114800 | 3162553910 | 10490 | 10490 | 10490 | 10480 | 465 |
| 589 | 20240605 | 114700 | 3157677410 | 10490 | 10500 | 10500 | 10480 | 137 |
| 590 | 20240605 | 114600 | 3156240280 | 10470 | 10500 | 10500 | 10470 | 2666 |
| 591 | 20240605 | 114500 | 3128302290 | 10500 | 10500 | 10500 | 10500 | 347 |
| 592 | 20240605 | 114400 | 3124658790 | 10500 | 10500 | 10530 | 10500 | 501 |
| 593 | 20240605 | 114300 | 3119398260 | 10490 | 10500 | 10510 | 10490 | 2348 |
| 594 | 20240605 | 114200 | 3094738570 | 10500 | 10470 | 10500 | 10470 | 29 |
| 595 | 20240605 | 114100 | 3094434730 | 10470 | 10480 | 10480 | 10470 | 116 |
| 596 | 20240605 | 114000 | 3093220160 | 10470 | 10480 | 10480 | 10470 | 545 |
| 597 | 20240605 | 113900 | 3087513910 | 10470 | 10500 | 10500 | 10470 | 2931 |
| 598 | 20240605 | 113800 | 3056773020 | 10500 | 10500 | 10500 | 10500 | 1753 |
| 599 | 20240605 | 113700 | 3038366520 | 10500 | 10510 | 10510 | 10500 | 370 |
| 600 | 20240605 | 113600 | 3034480370 | 10510 | 10510 | 10510 | 10480 | 4669 |
| 601 | 20240605 | 113500 | 2985452550 | 10510 | 10550 | 10550 | 10510 | 2879 |
| 602 | 20240605 | 113400 | 2955156980 | 10550 | 10570 | 10570 | 10550 | 3797 |
| 603 | 20240605 | 113300 | 2915084280 | 10570 | 10610 | 10620 | 10570 | 9589 |
| 604 | 20240605 | 113200 | 2813472880 | 10620 | 10620 | 10620 | 10610 | 2524 |
| 605 | 20240605 | 113100 | 2786685130 | 10620 | 10630 | 10630 | 10620 | 2166 |
| 606 | 20240605 | 113000 | 2763678120 | 10630 | 10630 | 10630 | 10630 | 850 |
| 607 | 20240605 | 112900 | 2754642620 | 10630 | 10630 | 10670 | 10630 | 65 |
| 608 | 20240605 | 112800 | 2753951550 | 10620 | 10620 | 10630 | 10620 | 1037 |
| 609 | 20240605 | 112700 | 2742938110 | 10630 | 10630 | 10630 | 10630 | 102 |
| 610 | 20240605 | 112600 | 2741853850 | 10630 | 10640 | 10640 | 10620 | 2003 |
| 611 | 20240605 | 112500 | 2720564390 | 10640 | 10660 | 10660 | 10640 | 347 |
| 612 | 20240605 | 112400 | 2716872100 | 10690 | 10690 | 10690 | 10690 | 1 |
| 613 | 20240605 | 112300 | 2716861410 | 10630 | 10670 | 10700 | 10630 | 1614 |
| 614 | 20240605 | 112200 | 2699692720 | 10670 | 10660 | 10670 | 10660 | 14 |
| 615 | 20240605 | 112100 | 2699543450 | 10670 | 10660 | 10670 | 10660 | 230 |
| 616 | 20240605 | 112000 | 2697089450 | 10660 | 10650 | 10660 | 10650 | 64 |
| 617 | 20240605 | 111900 | 2696407800 | 10640 | 10650 | 10650 | 10640 | 316 |
| 618 | 20240605 | 111800 | 2693045430 | 10650 | 10660 | 10660 | 10640 | 142 |
| 619 | 20240605 | 111700 | 2691533260 | 10660 | 10660 | 10660 | 10640 | 411 |
| 620 | 20240605 | 111600 | 2687157790 | 10650 | 10640 | 10650 | 10640 | 49 |
| 621 | 20240605 | 111500 | 2686635970 | 10640 | 10640 | 10640 | 10630 | 1089 |
| 622 | 20240605 | 111400 | 2675049510 | 10650 | 10650 | 10660 | 10640 | 1935 |
| 623 | 20240605 | 111300 | 2654443450 | 10650 | 10660 | 10660 | 10650 | 83 |
| 624 | 20240605 | 111200 | 2653559490 | 10660 | 10670 | 10670 | 10660 | 915 |
| 625 | 20240605 | 111100 | 2643802750 | 10660 | 10680 | 10680 | 10660 | 254 |
| 626 | 20240605 | 111000 | 2641094820 | 10680 | 10700 | 10700 | 10670 | 4354 |
| 627 | 20240605 | 110900 | 2594586340 | 10700 | 10730 | 10730 | 10700 | 1492 |
| 628 | 20240605 | 110800 | 2578612570 | 10710 | 10710 | 10710 | 10710 | 49 |
| 629 | 20240605 | 110700 | 2578087780 | 10730 | 10730 | 10730 | 10730 | 0 |
| 630 | 20240605 | 110600 | 2578087780 | 10730 | 10730 | 10730 | 10730 | 594 |
| 631 | 20240605 | 110500 | 2571714160 | 10710 | 10710 | 10710 | 10710 | 210 |
| 632 | 20240605 | 110400 | 2569465060 | 10710 | 10730 | 10730 | 10710 | 188 |
| 633 | 20240605 | 110300 | 2567448220 | 10730 | 10730 | 10730 | 10730 | 2 |
| 634 | 20240605 | 110200 | 2567426760 | 10730 | 10710 | 10730 | 10710 | 883 |
| 635 | 20240605 | 110100 | 2557956430 | 10730 | 10730 | 10730 | 10730 | 22 |
| 636 | 20240605 | 110000 | 2557720370 | 10710 | 10700 | 10710 | 10700 | 369 |
| 637 | 20240605 | 105900 | 2553771990 | 10700 | 10700 | 10700 | 10700 | 1 |
| 638 | 20240605 | 105800 | 2553761290 | 10680 | 10700 | 10700 | 10680 | 2920 |
| 639 | 20240605 | 105700 | 2522572970 | 10680 | 10680 | 10680 | 10680 | 36 |
| 640 | 20240605 | 105600 | 2522188490 | 10680 | 10670 | 10680 | 10670 | 26 |
| 641 | 20240605 | 105500 | 2521910870 | 10670 | 10670 | 10670 | 10670 | 40 |
| 642 | 20240605 | 105400 | 2521484070 | 10670 | 10670 | 10670 | 10670 | 30 |
| 643 | 20240605 | 105300 | 2521163970 | 10670 | 10690 | 10690 | 10670 | 1166 |
| 644 | 20240605 | 105200 | 2508718460 | 10700 | 10700 | 10700 | 10700 | 161 |
| 645 | 20240605 | 105100 | 2506995760 | 10690 | 10680 | 10690 | 10680 | 566 |
| 646 | 20240605 | 105000 | 2500950030 | 10680 | 10680 | 10680 | 10680 | 685 |
| 647 | 20240605 | 104900 | 2493634230 | 10680 | 10690 | 10700 | 10680 | 724 |
| 648 | 20240605 | 104800 | 2485895080 | 10690 | 10730 | 10730 | 10690 | 130 |
| 649 | 20240605 | 104700 | 2484505330 | 10730 | 10730 | 10730 | 10730 | 81 |
| 650 | 20240605 | 104600 | 2483636200 | 10740 | 10740 | 10740 | 10740 | 253 |
| 651 | 20240605 | 104500 | 2480918980 | 10740 | 10730 | 10740 | 10730 | 501 |
| 652 | 20240605 | 104400 | 2475538500 | 10700 | 10700 | 10700 | 10700 | 100 |
| 653 | 20240605 | 104300 | 2474468500 | 10740 | 10740 | 10740 | 10740 | 0 |
| 654 | 20240605 | 104200 | 2474468500 | 10740 | 10690 | 10740 | 10660 | 164 |
| 655 | 20240605 | 104100 | 2472715680 | 10650 | 10680 | 10690 | 10650 | 460 |
| 656 | 20240605 | 104000 | 2467808600 | 10690 | 10740 | 10740 | 10690 | 658 |
| 657 | 20240605 | 103900 | 2460774480 | 10740 | 10740 | 10740 | 10740 | 1 |
| 658 | 20240605 | 103800 | 2460763740 | 10690 | 10740 | 10740 | 10690 | 262 |
| 659 | 20240605 | 103700 | 2457959960 | 10750 | 10750 | 10750 | 10750 | 101 |
| 660 | 20240605 | 103600 | 2456874210 | 10690 | 10670 | 10750 | 10670 | 4152 |
| 661 | 20240605 | 103500 | 2412257700 | 10660 | 10680 | 10680 | 10660 | 11 |
| 662 | 20240605 | 103400 | 2412140370 | 10650 | 10660 | 10660 | 10650 | 2319 |
| 663 | 20240605 | 103300 | 2387436200 | 10650 | 10730 | 10730 | 10650 | 1757 |
| 664 | 20240605 | 103200 | 2368688870 | 10670 | 10680 | 10690 | 10670 | 289 |
| 665 | 20240605 | 103100 | 2365601180 | 10690 | 10690 | 10730 | 10680 | 789 |
| 666 | 20240605 | 103000 | 2357173310 | 10690 | 10700 | 10700 | 10690 | 298 |
| 667 | 20240605 | 102900 | 2353986140 | 10710 | 10720 | 10760 | 10710 | 361 |
| 668 | 20240605 | 102800 | 2350117000 | 10760 | 10760 | 10760 | 10760 | 75 |
| 669 | 20240605 | 102700 | 2349310000 | 10760 | 10750 | 10760 | 10750 | 421 |
| 670 | 20240605 | 102600 | 2344781270 | 10700 | 10710 | 10710 | 10680 | 463 |
| 671 | 20240605 | 102500 | 2339827650 | 10750 | 10660 | 10750 | 10660 | 2621 |
| 672 | 20240605 | 102400 | 2311739140 | 10650 | 10660 | 10660 | 10650 | 467 |
| 673 | 20240605 | 102300 | 2306765490 | 10660 | 10660 | 10660 | 10660 | 1170 |
| 674 | 20240605 | 102200 | 2294293290 | 10670 | 10670 | 10670 | 10670 | 197 |
| 675 | 20240605 | 102100 | 2292191300 | 10670 | 10670 | 10680 | 10670 | 1085 |
| 676 | 20240605 | 102000 | 2280613850 | 10670 | 10660 | 10680 | 10660 | 468 |
| 677 | 20240605 | 101900 | 2275622450 | 10660 | 10740 | 10740 | 10660 | 3676 |
| 678 | 20240605 | 101800 | 2236264990 | 10750 | 10750 | 10750 | 10740 | 326 |
| 679 | 20240605 | 101700 | 2232761450 | 10760 | 10760 | 10770 | 10740 | 650 |
| 680 | 20240605 | 101600 | 2225771600 | 10760 | 10800 | 10800 | 10760 | 991 |
| 681 | 20240605 | 101500 | 2215098030 | 10800 | 10810 | 10810 | 10780 | 1456 |
| 682 | 20240605 | 101400 | 2199383990 | 10800 | 10810 | 10810 | 10790 | 212 |
| 683 | 20240605 | 101300 | 2197095690 | 10810 | 10770 | 10810 | 10770 | 1257 |
| 684 | 20240605 | 101200 | 2183528860 | 10770 | 10790 | 10790 | 10770 | 174 |
| 685 | 20240605 | 101100 | 2181652880 | 10760 | 10760 | 10770 | 10760 | 169 |
| 686 | 20240605 | 101000 | 2179834200 | 10760 | 10760 | 10770 | 10760 | 251 |
| 687 | 20240605 | 100900 | 2177132370 | 10760 | 10780 | 10790 | 10760 | 755 |
| 688 | 20240605 | 100800 | 2169007380 | 10780 | 10770 | 10780 | 10760 | 894 |
| 689 | 20240605 | 100700 | 2159384810 | 10770 | 10790 | 10790 | 10770 | 302 |
| 690 | 20240605 | 100600 | 2156129300 | 10800 | 10800 | 10800 | 10790 | 302 |
| 691 | 20240605 | 100500 | 2152867710 | 10800 | 10780 | 10810 | 10780 | 1482 |
| 692 | 20240605 | 100400 | 2136864660 | 10780 | 10750 | 10780 | 10750 | 185 |
| 693 | 20240605 | 100300 | 2134875880 | 10740 | 10780 | 10780 | 10730 | 639 |
| 694 | 20240605 | 100200 | 2128010520 | 10790 | 10790 | 10800 | 10790 | 580 |
| 695 | 20240605 | 100100 | 2121752220 | 10760 | 10750 | 10760 | 10730 | 1172 |
| 696 | 20240605 | 100000 | 2109152310 | 10750 | 10760 | 10760 | 10750 | 551 |
| 697 | 20240605 | 095900 | 2103227780 | 10760 | 10750 | 10760 | 10750 | 1619 |
| 698 | 20240605 | 095800 | 2085821550 | 10760 | 10750 | 10770 | 10750 | 577 |
| 699 | 20240605 | 095700 | 2079614210 | 10750 | 10770 | 10800 | 10750 | 985 |
| 700 | 20240605 | 095600 | 2069001840 | 10760 | 10690 | 10760 | 10690 | 1470 |
| 701 | 20240605 | 095500 | 2053258220 | 10690 | 10680 | 10690 | 10670 | 617 |
| 702 | 20240605 | 095400 | 2046668680 | 10680 | 10680 | 10680 | 10670 | 575 |
| 703 | 20240605 | 095300 | 2040530150 | 10700 | 10720 | 10730 | 10680 | 2318 |
| 704 | 20240605 | 095200 | 2015704190 | 10700 | 10680 | 10720 | 10680 | 381 |
| 705 | 20240605 | 095100 | 2011630050 | 10680 | 10640 | 10680 | 10640 | 194 |
| 706 | 20240605 | 095000 | 2009563950 | 10640 | 10620 | 10640 | 10600 | 1499 |
| 707 | 20240605 | 094900 | 1993655100 | 10610 | 10590 | 10620 | 10590 | 1650 |
| 708 | 20240605 | 094800 | 1976159650 | 10600 | 10690 | 10690 | 10590 | 9049 |
| 709 | 20240605 | 094700 | 1879900350 | 10680 | 10700 | 10750 | 10680 | 1433 |
| 710 | 20240605 | 094600 | 1864575870 | 10740 | 10740 | 10740 | 10710 | 2225 |
| 711 | 20240605 | 094500 | 1840693450 | 10710 | 10710 | 10710 | 10710 | 55 |
| 712 | 20240605 | 094400 | 1840104400 | 10710 | 10700 | 10770 | 10690 | 1477 |
| 713 | 20240605 | 094300 | 1824296690 | 10690 | 10740 | 10740 | 10690 | 2239 |
| 714 | 20240605 | 094200 | 1800325390 | 10740 | 10770 | 10790 | 10740 | 1198 |
| 715 | 20240605 | 094100 | 1787430450 | 10770 | 10710 | 10770 | 10700 | 160 |
| 716 | 20240605 | 094000 | 1785714990 | 10700 | 10710 | 10730 | 10670 | 14974 |
| 717 | 20240605 | 093900 | 1625881970 | 10710 | 10680 | 10730 | 10680 | 1224 |
| 718 | 20240605 | 093800 | 1612799390 | 10680 | 10800 | 10800 | 10680 | 7543 |
| 719 | 20240605 | 093700 | 1531705350 | 10800 | 10800 | 10800 | 10770 | 3700 |
| 720 | 20240605 | 093600 | 1491765460 | 10800 | 10870 | 10870 | 10800 | 10091 |
| 721 | 20240605 | 093500 | 1382535720 | 10880 | 10910 | 10950 | 10880 | 3980 |
| 722 | 20240605 | 093400 | 1339165790 | 10910 | 10950 | 10950 | 10910 | 4401 |
| 723 | 20240605 | 093300 | 1291107950 | 10930 | 10970 | 10970 | 10930 | 2073 |
| 724 | 20240605 | 093200 | 1268440680 | 10930 | 10970 | 10970 | 10930 | 1241 |
| 725 | 20240605 | 093100 | 1254836500 | 10970 | 10960 | 10980 | 10960 | 417 |
| 726 | 20240605 | 093000 | 1250263560 | 10990 | 10980 | 11020 | 10980 | 1525 |
| 727 | 20240605 | 092900 | 1233487670 | 10930 | 10980 | 10990 | 10930 | 166 |
| 728 | 20240605 | 092800 | 1231664310 | 10910 | 11030 | 11030 | 10910 | 4887 |
| 729 | 20240605 | 092700 | 1178214660 | 11030 | 10970 | 11040 | 10970 | 2175 |
| 730 | 20240605 | 092600 | 1154307420 | 10960 | 10920 | 10960 | 10920 | 425 |
| 731 | 20240605 | 092500 | 1149654080 | 10920 | 10910 | 10950 | 10900 | 2752 |
| 732 | 20240605 | 092400 | 1119627460 | 10910 | 10960 | 10960 | 10910 | 1461 |
| 733 | 20240605 | 092300 | 1103634980 | 10960 | 10960 | 10970 | 10950 | 815 |
| 734 | 20240605 | 092200 | 1094704880 | 10950 | 11000 | 11000 | 10950 | 4519 |
| 735 | 20240605 | 092100 | 1045080630 | 11000 | 11030 | 11050 | 11000 | 4170 |
| 736 | 20240605 | 092000 | 999173100 | 11010 | 11100 | 11100 | 11010 | 4670 |
| 737 | 20240605 | 091900 | 947558650 | 11060 | 11090 | 11130 | 11050 | 13103 |
| 738 | 20240605 | 091800 | 802105310 | 11090 | 11050 | 11090 | 11000 | 6142 |
| 739 | 20240605 | 091700 | 734160590 | 11000 | 10960 | 11050 | 10960 | 5788 |
| 740 | 20240605 | 091600 | 670507390 | 10960 | 10900 | 10960 | 10900 | 3226 |
| 741 | 20240605 | 091500 | 635162400 | 10900 | 10860 | 10900 | 10860 | 2068 |
| 742 | 20240605 | 091400 | 612625580 | 10870 | 11030 | 11070 | 10870 | 6841 |
| 743 | 20240605 | 091300 | 537506970 | 11030 | 10920 | 11040 | 10910 | 6809 |
| 744 | 20240605 | 091200 | 462813740 | 10920 | 10930 | 10940 | 10920 | 1188 |
| 745 | 20240605 | 091100 | 449837290 | 10930 | 10840 | 10930 | 10840 | 4168 |
| 746 | 20240605 | 091000 | 404485220 | 10840 | 10820 | 10840 | 10820 | 689 |
| 747 | 20240605 | 090900 | 397030200 | 10820 | 10820 | 10850 | 10820 | 466 |
| 748 | 20240605 | 090800 | 391988050 | 10820 | 10850 | 10850 | 10810 | 988 |
| 749 | 20240605 | 090700 | 381288930 | 10850 | 10910 | 10920 | 10850 | 1663 |
| 750 | 20240605 | 090600 | 363187140 | 10920 | 10830 | 10920 | 10820 | 10120 |
| 751 | 20240605 | 090500 | 253515750 | 10830 | 10830 | 10830 | 10800 | 3223 |
| 752 | 20240605 | 090400 | 218654340 | 10850 | 10870 | 10870 | 10830 | 2745 |
| 753 | 20240605 | 090300 | 188858390 | 10870 | 10850 | 10930 | 10850 | 1102 |
| 754 | 20240605 | 090200 | 176842680 | 10850 | 10830 | 10900 | 10830 | 1657 |
| 755 | 20240605 | 090100 | 158830130 | 10820 | 10880 | 10960 | 10820 | 5500 |
| 756 | 20240605 | 090000 | 99060730 | 10870 | 11000 | 11000 | 10840 | 9030 |