KissMeData/412350/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	213800	562340005	4470	4470	4470	4470	1970
3	20250213	213700	562340005	4470	4470	4470	4470	0
4	20250213	213600	562340005	4470	4470	4470	4470	0
5	20250213	213500	562340005	4470	4470	4470	4470	0
6	20250213	213400	562340005	4470	4470	4470	4470	0
7	20250213	213300	562340005	4470	4470	4470	4470	0
8	20250213	213200	562340005	4470	4470	4470	4470	0
9	20250213	213100	562340005	4470	4470	4470	4470	0
10	20250213	213000	562340005	4470	4470	4470	4470	0
11	20250213	212900	562340005	4470	4470	4470	4470	0
12	20250213	212800	562340005	4470	4470	4470	4470	0
13	20250213	212700	562340005	4470	4470	4470	4470	0
14	20250213	212600	562340005	4470	4470	4470	4470	0
15	20250213	212500	562340005	4470	4470	4470	4470	0
16	20250213	212400	562340005	4470	4470	4470	4470	0
17	20250213	212300	562340005	4470	4470	4470	4470	0
18	20250213	212200	562340005	4470	4470	4470	4470	0
19	20250213	212100	562340005	4470	4470	4470	4470	0
20	20250213	212000	562340005	4470	4470	4470	4470	0
21	20250213	211900	562340005	4470	4470	4470	4470	0
22	20250213	211800	562340005	4470	4470	4470	4470	0
23	20250213	211700	562340005	4470	4470	4470	4470	0
24	20250213	211600	562340005	4470	4470	4470	4470	0
25	20250213	211500	562340005	4470	4470	4470	4470	0
26	20250213	211400	562340005	4470	4470	4470	4470	0
27	20250213	211300	562340005	4470	4470	4470	4470	0
28	20250213	211200	562340005	4470	4470	4470	4470	0
29	20250213	211100	562340005	4470	4470	4470	4470	0
30	20250213	211000	562340005	4470	4470	4470	4470	0
31	20250213	210900	562340005	4470	4470	4470	4470	0
32	20250213	210800	562340005	4470	4470	4470	4470	1970
33	20250213	210700	562340005	4470	4470	4470	4470	0
34	20250213	210600	562340005	4470	4470	4470	4470	0
35	20250213	210500	562340005	4470	4470	4470	4470	0
36	20250213	210400	562340005	4470	4470	4470	4470	0
37	20250213	210300	562340005	4470	4470	4470	4470	0
38	20250213	210200	562340005	4470	4470	4470	4470	0
39	20250213	210100	562340005	4470	4470	4470	4470	0
40	20250213	210000	562340005	4470	4470	4470	4470	0
41	20250213	205900	562340005	4470	4470	4470	4470	0
42	20250213	205800	562340005	4470	4470	4470	4470	0
43	20250213	205700	562340005	4470	4470	4470	4470	0
44	20250213	205600	562340005	4470	4470	4470	4470	0
45	20250213	205500	562340005	4470	4470	4470	4470	0
46	20250213	205400	562340005	4470	4470	4470	4470	0
47	20250213	205300	562340005	4470	4470	4470	4470	0
48	20250213	205200	562340005	4470	4470	4470	4470	0
49	20250213	205100	562340005	4470	4470	4470	4470	0
50	20250213	205000	562340005	4470	4470	4470	4470	0
51	20250213	204900	562340005	4470	4470	4470	4470	0
52	20250213	204800	562340005	4470	4470	4470	4470	0
53	20250213	204700	562340005	4470	4470	4470	4470	0
54	20250213	204600	562340005	4470	4470	4470	4470	0
55	20250213	204500	562340005	4470	4470	4470	4470	0
56	20250213	204400	562340005	4470	4470	4470	4470	0
57	20250213	204300	562340005	4470	4470	4470	4470	0
58	20250213	204200	562340005	4470	4470	4470	4470	0
59	20250213	204100	562340005	4470	4470	4470	4470	0
60	20250213	204000	562340005	4470	4470	4470	4470	0
61	20250213	203900	562340005	4470	4470	4470	4470	0
62	20250213	203800	562340005	4470	4470	4470	4470	1970
63	20250213	203700	562340005	4470	4470	4470	4470	0
64	20250213	203600	562340005	4470	4470	4470	4470	0
65	20250213	203500	562340005	4470	4470	4470	4470	0
66	20250213	203400	562340005	4470	4470	4470	4470	0
67	20250213	203300	562340005	4470	4470	4470	4470	0
68	20250213	203200	562340005	4470	4470	4470	4470	0
69	20250213	203100	562340005	4470	4470	4470	4470	0
70	20250213	203000	562340005	4470	4470	4470	4470	0
71	20250213	202900	562340005	4470	4470	4470	4470	0
72	20250213	202800	562340005	4470	4470	4470	4470	0
73	20250213	202700	562340005	4470	4470	4470	4470	0
74	20250213	202600	562340005	4470	4470	4470	4470	0
75	20250213	202500	562340005	4470	4470	4470	4470	0
76	20250213	202400	562340005	4470	4470	4470	4470	0
77	20250213	202300	562340005	4470	4470	4470	4470	0
78	20250213	202200	562340005	4470	4470	4470	4470	0
79	20250213	202100	562340005	4470	4470	4470	4470	0
80	20250213	202000	562340005	4470	4470	4470	4470	0
81	20250213	201900	562340005	4470	4470	4470	4470	0
82	20250213	201800	562340005	4470	4470	4470	4470	0
83	20250213	201700	562340005	4470	4470	4470	4470	0
84	20250213	201600	562340005	4470	4470	4470	4470	0
85	20250213	201500	562340005	4470	4470	4470	4470	0
86	20250213	201400	562340005	4470	4470	4470	4470	0
87	20250213	201300	562340005	4470	4470	4470	4470	0
88	20250213	201200	562340005	4470	4470	4470	4470	0
89	20250213	201100	562340005	4470	4470	4470	4470	0
90	20250213	201000	562340005	4470	4470	4470	4470	0
91	20250213	200900	562340005	4470	4470	4470	4470	0
92	20250213	200800	562340005	4470	4470	4470	4470	1970
93	20250213	200700	562340005	4470	4470	4470	4470	0
94	20250213	200600	562340005	4470	4470	4470	4470	0
95	20250213	200500	562340005	4470	4470	4470	4470	0
96	20250213	200400	562340005	4470	4470	4470	4470	0
97	20250213	200300	562340005	4470	4470	4470	4470	0
98	20250213	200200	562340005	4470	4470	4470	4470	0
99	20250213	200100	562340005	4470	4470	4470	4470	0
100	20250213	200000	562340005	4470	4470	4470	4470	0
101	20250213	195900	562340005	4470	4470	4470	4470	0
102	20250213	195800	562340005	4470	4470	4470	4470	0
103	20250213	195700	562340005	4470	4470	4470	4470	0
104	20250213	195600	562340005	4470	4470	4470	4470	0
105	20250213	195500	562340005	4470	4470	4470	4470	0
106	20250213	195400	562340005	4470	4470	4470	4470	0
107	20250213	195300	562340005	4470	4470	4470	4470	0
108	20250213	195200	562340005	4470	4470	4470	4470	0
109	20250213	195100	562340005	4470	4470	4470	4470	0
110	20250213	195000	562340005	4470	4470	4470	4470	0
111	20250213	194900	562340005	4470	4470	4470	4470	0
112	20250213	194800	562340005	4470	4470	4470	4470	0
113	20250213	194700	562340005	4470	4470	4470	4470	0
114	20250213	194600	562340005	4470	4470	4470	4470	0
115	20250213	194500	562340005	4470	4470	4470	4470	0
116	20250213	194400	562340005	4470	4470	4470	4470	0
117	20250213	194300	562340005	4470	4470	4470	4470	0
118	20250213	194200	562340005	4470	4470	4470	4470	0
119	20250213	194100	562340005	4470	4470	4470	4470	0
120	20250213	194000	562340005	4470	4470	4470	4470	0
121	20250213	193900	562340005	4470	4470	4470	4470	0
122	20250213	193800	562340005	4470	4470	4470	4470	1970
123	20250213	193700	562340005	4470	4470	4470	4470	0
124	20250213	193600	562340005	4470	4470	4470	4470	0
125	20250213	193500	562340005	4470	4470	4470	4470	0
126	20250213	193400	562340005	4470	4470	4470	4470	0
127	20250213	193300	562340005	4470	4470	4470	4470	0
128	20250213	193200	562340005	4470	4470	4470	4470	0
129	20250213	193100	562340005	4470	4470	4470	4470	0
130	20250213	193000	562340005	4470	4470	4470	4470	0
131	20250213	192900	562340005	4470	4470	4470	4470	0
132	20250213	192800	562340005	4470	4470	4470	4470	0
133	20250213	192700	562340005	4470	4470	4470	4470	0
134	20250213	192600	562340005	4470	4470	4470	4470	0
135	20250213	192500	562340005	4470	4470	4470	4470	0
136	20250213	192400	562340005	4470	4470	4470	4470	0
137	20250213	192300	562340005	4470	4470	4470	4470	0
138	20250213	192200	562340005	4470	4470	4470	4470	0
139	20250213	192100	562340005	4470	4470	4470	4470	0
140	20250213	192000	562340005	4470	4470	4470	4470	0
141	20250213	191900	562340005	4470	4470	4470	4470	0
142	20250213	191800	562340005	4470	4470	4470	4470	0
143	20250213	191700	562340005	4470	4470	4470	4470	0
144	20250213	191600	562340005	4470	4470	4470	4470	0
145	20250213	191500	562340005	4470	4470	4470	4470	0
146	20250213	191400	562340005	4470	4470	4470	4470	0
147	20250213	191300	562340005	4470	4470	4470	4470	0
148	20250213	191200	562340005	4470	4470	4470	4470	0
149	20250213	191100	562340005	4470	4470	4470	4470	0
150	20250213	191000	562340005	4470	4470	4470	4470	0
151	20250213	190900	562340005	4470	4470	4470	4470	0
152	20250213	190800	562340005	4470	4470	4470	4470	1970
153	20250213	190700	562340005	4470	4470	4470	4470	0
154	20250213	190600	562340005	4470	4470	4470	4470	0
155	20250213	190500	562340005	4470	4470	4470	4470	0
156	20250213	190400	562340005	4470	4470	4470	4470	0
157	20250213	190300	562340005	4470	4470	4470	4470	0
158	20250213	190200	562340005	4470	4470	4470	4470	0
159	20250213	190100	562340005	4470	4470	4470	4470	0
160	20250213	190000	562340005	4470	4470	4470	4470	0
161	20250213	185900	562340005	4470	4470	4470	4470	0
162	20250213	185800	562340005	4470	4470	4470	4470	0
163	20250213	185700	562340005	4470	4470	4470	4470	0
164	20250213	185600	562340005	4470	4470	4470	4470	0
165	20250213	185500	562340005	4470	4470	4470	4470	0
166	20250213	185400	562340005	4470	4470	4470	4470	0
167	20250213	185300	562340005	4470	4470	4470	4470	0
168	20250213	185200	562340005	4470	4470	4470	4470	0
169	20250213	185100	562340005	4470	4470	4470	4470	0
170	20250213	185000	562340005	4470	4470	4470	4470	0
171	20250213	184900	562340005	4470	4470	4470	4470	0
172	20250213	184800	562340005	4470	4470	4470	4470	0
173	20250213	184700	562340005	4470	4470	4470	4470	0
174	20250213	184600	562340005	4470	4470	4470	4470	0
175	20250213	184500	562340005	4470	4470	4470	4470	0
176	20250213	184400	562340005	4470	4470	4470	4470	0
177	20250213	184300	562340005	4470	4470	4470	4470	0
178	20250213	184200	562340005	4470	4470	4470	4470	0
179	20250213	184100	562340005	4470	4470	4470	4470	0
180	20250213	184000	562340005	4470	4470	4470	4470	0
181	20250213	183900	562340005	4470	4470	4470	4470	0
182	20250213	183800	562340005	4470	4470	4470	4470	1970
183	20250213	183700	562340005	4470	4470	4470	4470	0
184	20250213	183600	562340005	4470	4470	4470	4470	0
185	20250213	183500	562340005	4470	4470	4470	4470	0
186	20250213	183400	562340005	4470	4470	4470	4470	0
187	20250213	183300	562340005	4470	4470	4470	4470	0
188	20250213	183200	562340005	4470	4470	4470	4470	0
189	20250213	183100	562340005	4470	4470	4470	4470	0
190	20250213	183000	562340005	4470	4470	4470	4470	0
191	20250213	182900	562340005	4470	4470	4470	4470	0
192	20250213	182800	562340005	4470	4470	4470	4470	0
193	20250213	182700	562340005	4470	4470	4470	4470	0
194	20250213	182600	562340005	4470	4470	4470	4470	0
195	20250213	182500	562340005	4470	4470	4470	4470	0
196	20250213	182400	562340005	4470	4470	4470	4470	0
197	20250213	182300	562340005	4470	4470	4470	4470	0
198	20250213	182200	562340005	4470	4470	4470	4470	0
199	20250213	182100	562340005	4470	4470	4470	4470	0
200	20250213	182000	562340005	4470	4470	4470	4470	0
201	20250213	181900	562340005	4470	4470	4470	4470	0
202	20250213	181800	562340005	4470	4470	4470	4470	0
203	20250213	181700	562340005	4470	4470	4470	4470	0
204	20250213	181600	562340005	4470	4470	4470	4470	0
205	20250213	181500	562340005	4470	4470	4470	4470	0
206	20250213	181400	562340005	4470	4470	4470	4470	0
207	20250213	181300	562340005	4470	4470	4470	4470	0
208	20250213	181200	562340005	4470	4470	4470	4470	0
209	20250213	181100	562340005	4470	4470	4470	4470	0
210	20250213	181000	562340005	4470	4470	4470	4470	0
211	20250213	180900	562340005	4470	4470	4470	4470	0
212	20250213	180800	562340005	4470	4470	4470	4470	1970
213	20250213	180700	562340005	4470	4470	4470	4470	0
214	20250213	180600	562340005	4470	4470	4470	4470	0
215	20250213	180500	562340005	4470	4470	4470	4470	0
216	20250213	180400	562340005	4470	4470	4470	4470	0
217	20250213	180300	562340005	4470	4470	4470	4470	0
218	20250213	180200	562340005	4470	4470	4470	4470	0
219	20250213	180100	562340005	4470	4470	4470	4470	0
220	20250213	180000	562340005	4470	4470	4470	4470	0
221	20250213	175900	562340005	4470	4470	4470	4470	0
222	20250213	175800	562340005	4470	4470	4470	4470	0
223	20250213	175700	562340005	4470	4470	4470	4470	0
224	20250213	175600	562340005	4470	4470	4470	4470	0
225	20250213	175500	562340005	4470	4470	4470	4470	0
226	20250213	175400	562340005	4470	4470	4470	4470	0
227	20250213	175300	562340005	4470	4470	4470	4470	0
228	20250213	175200	562340005	4470	4470	4470	4470	0
229	20250213	175100	562340005	4470	4470	4470	4470	0
230	20250213	175000	562340005	4470	4470	4470	4470	0
231	20250213	174900	562340005	4470	4470	4470	4470	0
232	20250213	174800	562340005	4470	4470	4470	4470	0
233	20250213	174700	562340005	4470	4470	4470	4470	0
234	20250213	174600	562340005	4470	4470	4470	4470	0
235	20250213	174500	562340005	4470	4470	4470	4470	0
236	20250213	174400	562340005	4470	4470	4470	4470	0
237	20250213	174300	562340005	4470	4470	4470	4470	0
238	20250213	174200	562340005	4470	4470	4470	4470	0
239	20250213	174100	562340005	4470	4470	4470	4470	0
240	20250213	174000	562340005	4470	4470	4470	4470	0
241	20250213	173900	562340005	4470	4470	4470	4470	0
242	20250213	173800	562340005	4470	4470	4470	4470	1970
243	20250213	173700	562340005	4470	4470	4470	4470	0
244	20250213	173600	562340005	4470	4470	4470	4470	0
245	20250213	173500	562340005	4470	4470	4470	4470	0
246	20250213	173400	562340005	4470	4470	4470	4470	0
247	20250213	173300	562340005	4470	4470	4470	4470	0
248	20250213	173200	562340005	4470	4470	4470	4470	0
249	20250213	173100	562340005	4470	4470	4470	4470	0
250	20250213	173000	562340005	4470	4470	4470	4470	0
251	20250213	172900	562340005	4470	4470	4470	4470	0
252	20250213	172800	562340005	4470	4470	4470	4470	0
253	20250213	172700	562340005	4470	4470	4470	4470	0
254	20250213	172600	562340005	4470	4470	4470	4470	0
255	20250213	172500	562340005	4470	4470	4470	4470	0
256	20250213	172400	562340005	4470	4470	4470	4470	0
257	20250213	172300	562340005	4470	4470	4470	4470	0
258	20250213	172200	562340005	4470	4470	4470	4470	0
259	20250213	172100	562340005	4470	4470	4470	4470	0
260	20250213	172000	562340005	4470	4470	4470	4470	0
261	20250213	171900	562340005	4470	4470	4470	4470	0
262	20250213	171800	562340005	4470	4470	4470	4470	0
263	20250213	171700	562340005	4470	4470	4470	4470	0
264	20250213	171600	562340005	4470	4470	4470	4470	0
265	20250213	171500	562340005	4470	4470	4470	4470	0
266	20250213	171400	562340005	4470	4470	4470	4470	0
267	20250213	171300	562340005	4470	4470	4470	4470	0
268	20250213	171200	562340005	4470	4470	4470	4470	0
269	20250213	171100	562340005	4470	4470	4470	4470	0
270	20250213	171000	562340005	4470	4470	4470	4470	0
271	20250213	170900	562340005	4470	4470	4470	4470	0
272	20250213	170800	562340005	4470	4470	4470	4470	1970
273	20250213	170700	562340005	4470	4470	4470	4470	0
274	20250213	170600	562340005	4470	4470	4470	4470	0
275	20250213	170500	562340005	4470	4470	4470	4470	0
276	20250213	170400	562340005	4470	4470	4470	4470	0
277	20250213	170300	562340005	4470	4470	4470	4470	0
278	20250213	170200	562340005	4470	4470	4470	4470	0
279	20250213	170100	562340005	4470	4470	4470	4470	0
280	20250213	170000	562340005	4470	4470	4470	4470	0
281	20250213	165900	562340005	4470	4470	4470	4470	0
282	20250213	165800	562340005	4470	4470	4470	4470	0
283	20250213	165700	562340005	4470	4470	4470	4470	0
284	20250213	165600	562340005	4470	4470	4470	4470	0
285	20250213	165500	562340005	4470	4470	4470	4470	0
286	20250213	165400	562340005	4470	4470	4470	4470	0
287	20250213	165300	562340005	4470	4470	4470	4470	0
288	20250213	165200	562340005	4470	4470	4470	4470	0
289	20250213	165100	562340005	4470	4470	4470	4470	0
290	20250213	165000	562340005	4470	4470	4470	4470	0
291	20250213	164900	562340005	4470	4470	4470	4470	0
292	20250213	164800	562340005	4470	4470	4470	4470	0
293	20250213	164700	562340005	4470	4470	4470	4470	0
294	20250213	164600	562340005	4470	4470	4470	4470	0
295	20250213	164500	562340005	4470	4470	4470	4470	0
296	20250213	164400	562340005	4470	4470	4470	4470	0
297	20250213	164300	562340005	4470	4470	4470	4470	0
298	20250213	164200	562340005	4470	4470	4470	4470	0
299	20250213	164100	562340005	4470	4470	4470	4470	0
300	20250213	164000	562340005	4470	4470	4470	4470	0
301	20250213	163900	562340005	4470	4470	4470	4470	0
302	20250213	163800	562340005	4470	4470	4470	4470	1970
303	20250213	163700	562340005	4470	4470	4470	4470	0
304	20250213	163600	562340005	4470	4470	4470	4470	0
305	20250213	163500	562340005	4470	4470	4470	4470	0
306	20250213	163400	562340005	4470	4470	4470	4470	0
307	20250213	163300	562340005	4470	4470	4470	4470	0
308	20250213	163200	562340005	4470	4470	4470	4470	0
309	20250213	163100	562340005	4470	4470	4470	4470	0
310	20250213	163000	562340005	4470	4470	4470	4470	0
311	20250213	162900	562340005	4470	4470	4470	4470	0
312	20250213	162800	562340005	4470	4470	4470	4470	0
313	20250213	162700	562340005	4470	4470	4470	4470	0
314	20250213	162600	562340005	4470	4470	4470	4470	0
315	20250213	162500	562340005	4470	4470	4470	4470	0
316	20250213	162400	562340005	4470	4470	4470	4470	0
317	20250213	162300	562340005	4470	4470	4470	4470	0
318	20250213	162200	562340005	4470	4470	4470	4470	0
319	20250213	162100	562340005	4470	4470	4470	4470	0
320	20250213	162000	562340005	4470	4470	4470	4470	0
321	20250213	161900	562340005	4470	4470	4470	4470	0
322	20250213	161800	562340005	4470	4470	4470	4470	0
323	20250213	161700	562340005	4470	4470	4470	4470	0
324	20250213	161600	562340005	4470	4470	4470	4470	0
325	20250213	161500	562340005	4470	4470	4470	4470	0
326	20250213	161400	562340005	4470	4470	4470	4470	0
327	20250213	161300	562340005	4470	4470	4470	4470	0
328	20250213	161200	562340005	4470	4470	4470	4470	0
329	20250213	161100	562340005	4470	4470	4470	4470	0
330	20250213	161000	562340005	4470	4470	4470	4470	0
331	20250213	160900	562340005	4470	4470	4470	4470	0
332	20250213	160800	562340005	4470	4470	4470	4470	1970
333	20250213	160700	562340005	4470	4470	4470	4470	0
334	20250213	160600	562340005	4470	4470	4470	4470	0
335	20250213	160500	562340005	4470	4470	4470	4470	0
336	20250213	160400	562340005	4470	4470	4470	4470	0
337	20250213	160300	562340005	4470	4470	4470	4470	0
338	20250213	160200	562340005	4470	4470	4470	4470	0
339	20250213	160100	562340005	4470	4470	4470	4470	0
340	20250213	160000	562340005	4470	4470	4470	4470	0
341	20250213	155900	562340005	4470	4470	4470	4470	0
342	20250213	155800	562340005	4470	4470	4470	4470	0
343	20250213	155700	562340005	4470	4470	4470	4470	0
344	20250213	155600	562340005	4470	4470	4470	4470	0
345	20250213	155500	562340005	4470	4470	4470	4470	0
346	20250213	155400	562340005	4470	4470	4470	4470	0
347	20250213	155300	562340005	4470	4470	4470	4470	0
348	20250213	155200	562340005	4470	4470	4470	4470	0
349	20250213	155100	562340005	4470	4470	4470	4470	0
350	20250213	155000	562340005	4470	4470	4470	4470	0
351	20250213	154900	562340005	4470	4470	4470	4470	0
352	20250213	154800	562340005	4470	4470	4470	4470	0
353	20250213	154700	562340005	4470	4470	4470	4470	0
354	20250213	154600	562340005	4470	4470	4470	4470	0
355	20250213	154500	562340005	4470	4470	4470	4470	0
356	20250213	154400	562340005	4470	4470	4470	4470	0
357	20250213	154300	562340005	4470	4470	4470	4470	0
358	20250213	154200	562340005	4470	4470	4470	4470	0
359	20250213	154100	562340005	4470	4470	4470	4470	0
360	20250213	154000	562340005	4470	4470	4470	4470	0
361	20250213	153900	562340005	4470	4470	4470	4470	0
362	20250213	153800	562340005	4470	4470	4470	4470	1970
363	20250213	153700	562340005	4470	4470	4470	4470	0
364	20250213	153600	562340005	4470	4470	4470	4470	0
365	20250213	153500	562340005	4470	4470	4470	4470	0
366	20250213	153400	562340005	4470	4470	4470	4470	0
367	20250213	153300	562340005	4470	4470	4470	4470	0
368	20250213	153200	562340005	4470	4470	4470	4470	0
369	20250213	153100	562340005	4470	4470	4470	4470	0
370	20250213	153000	562340005	4470	4470	4470	4470	1970
371	20250213	152900	553534105	4490	4490	4490	4490	0
372	20250213	152800	553534105	4490	4490	4490	4490	0
373	20250213	152700	553534105	4490	4490	4490	4490	0
374	20250213	152600	553534105	4490	4490	4490	4490	0
375	20250213	152500	553534105	4490	4490	4490	4490	0
376	20250213	152400	553534105	4490	4490	4490	4490	0
377	20250213	152300	553534105	4490	4490	4490	4490	0
378	20250213	152200	553534105	4490	4490	4490	4490	0
379	20250213	152100	553534105	4490	4490	4490	4490	0
380	20250213	152000	553534105	4490	4490	4490	4490	0
381	20250213	151900	553534105	4490	4490	4490	4490	1
382	20250213	151800	553529615	4490	4495	4495	4490	20
383	20250213	151700	553439765	4470	4470	4470	4470	339
384	20250213	151600	551924435	4470	4470	4470	4470	180
385	20250213	151500	551119835	4470	4470	4470	4470	228
386	20250213	151400	550100675	4470	4475	4475	4470	490
387	20250213	151300	547908315	4475	4485	4485	4475	402
388	20250213	151200	546108160	4485	4480	4485	4480	56
389	20250213	151100	545857035	4480	4480	4480	4480	4
390	20250213	151000	545839115	4495	4495	4495	4495	4
391	20250213	150900	545821135	4505	4485	4505	4485	200
392	20250213	150800	544920790	4465	4465	4465	4465	0
393	20250213	150700	544920790	4465	4465	4465	4465	0
394	20250213	150600	544920790	4465	4465	4465	4465	1
395	20250213	150500	544916325	4465	4465	4465	4465	140
396	20250213	150400	544291225	4495	4495	4495	4495	95
397	20250213	150300	543864200	4460	4455	4460	4455	991
398	20250213	150200	539444795	4450	4450	4450	4450	0
399	20250213	150100	539444795	4450	4455	4455	4445	3913
400	20250213	150000	522033775	4460	4470	4470	4460	2776
401	20250213	145900	509638985	4475	4490	4490	4475	2780
402	20250213	145800	497182540	4500	4505	4505	4495	218
403	20250213	145700	496201785	4505	4505	4505	4505	20
404	20250213	145600	496111685	4500	4500	4500	4500	99
405	20250213	145500	495666185	4500	4495	4500	4495	14
406	20250213	145400	495603195	4495	4510	4510	4495	567
407	20250213	145300	493053010	4510	4510	4510	4510	1
408	20250213	145200	493048500	4505	4505	4505	4505	50
409	20250213	145100	492823250	4515	4515	4515	4515	0
410	20250213	145000	492823250	4515	4515	4515	4515	1
411	20250213	144900	492818735	4500	4510	4515	4500	519
412	20250213	144800	490477390	4505	4505	4505	4505	6
413	20250213	144700	490450360	4505	4505	4505	4505	0
414	20250213	144600	490450360	4505	4510	4510	4505	6
415	20250213	144500	490423310	4505	4505	4505	4505	10
416	20250213	144400	490378260	4505	4505	4505	4505	66
417	20250213	144300	490080930	4510	4510	4510	4510	0
418	20250213	144200	490080930	4510	4510	4510	4510	0
419	20250213	144100	490080930	4510	4510	4510	4510	10
420	20250213	144000	490035830	4510	4520	4520	4510	172
421	20250213	143900	489260040	4500	4520	4520	4500	17
422	20250213	143800	489183240	4520	4520	4520	4520	0
423	20250213	143700	489183240	4520	4520	4520	4520	20
424	20250213	143600	489092840	4500	4500	4500	4500	0
425	20250213	143500	489092840	4500	4495	4500	4495	1113
426	20250213	143400	484084440	4500	4500	4500	4500	22
427	20250213	143300	483985440	4495	4495	4495	4495	54
428	20250213	143200	483742710	4495	4495	4495	4495	0
429	20250213	143100	483742710	4495	4495	4495	4495	1
430	20250213	143000	483738215	4480	4480	4480	4480	0
431	20250213	142900	483738215	4480	4480	4480	4480	0
432	20250213	142800	483738215	4480	4480	4480	4480	0
433	20250213	142700	483738215	4480	4495	4495	4480	891
434	20250213	142600	479736870	4500	4500	4500	4500	1
435	20250213	142500	479732370	4495	4495	4495	4495	35
436	20250213	142400	479575045	4500	4500	4500	4500	0
437	20250213	142300	479575045	4500	4500	4500	4500	0
438	20250213	142200	479575045	4500	4495	4500	4495	994
439	20250213	142100	475102545	4500	4495	4500	4495	6
440	20250213	142000	475075570	4495	4500	4500	4495	424
441	20250213	141900	473167625	4505	4510	4525	4505	1011
442	20250213	141800	468613000	4505	4505	4505	4505	0
443	20250213	141700	468613000	4505	4505	4505	4505	0
444	20250213	141600	468613000	4505	4505	4505	4505	75
445	20250213	141500	468275125	4505	4505	4505	4505	0
446	20250213	141400	468275125	4505	4505	4505	4505	17
447	20250213	141300	468198540	4505	4505	4505	4505	1
448	20250213	141200	468194035	4500	4500	4500	4500	0
449	20250213	141100	468194035	4500	4500	4500	4500	5
450	20250213	141000	468171535	4500	4500	4500	4500	5
451	20250213	140900	468149035	4505	4505	4505	4505	0
452	20250213	140800	468149035	4505	4515	4525	4505	636
453	20250213	140700	465283730	4510	4510	4510	4510	0
454	20250213	140600	465283730	4510	4510	4510	4510	4
455	20250213	140500	465265690	4510	4510	4510	4510	19
456	20250213	140400	465180000	4525	4525	4525	4525	0
457	20250213	140300	465180000	4525	4525	4525	4525	0
458	20250213	140200	465180000	4525	4520	4525	4520	34
459	20250213	140100	465026170	4520	4520	4520	4520	0
460	20250213	140000	465026170	4520	4520	4520	4520	0
461	20250213	135900	465026170	4520	4505	4520	4505	2
462	20250213	135800	465017145	4520	4520	4520	4520	0
463	20250213	135700	465017145	4520	4520	4520	4520	10
464	20250213	135600	464971945	4520	4520	4520	4520	6
465	20250213	135500	464944825	4515	4515	4515	4515	0
466	20250213	135400	464944825	4515	4505	4515	4505	221
467	20250213	135300	463947180	4505	4505	4505	4505	5
468	20250213	135200	463924655	4515	4515	4515	4515	0
469	20250213	135100	463924655	4515	4515	4515	4515	0
470	20250213	135000	463924655	4515	4515	4515	4515	1
471	20250213	134900	463920140	4500	4500	4500	4500	1073
472	20250213	134800	459091640	4500	4500	4500	4500	23
473	20250213	134700	458988140	4495	4495	4495	4495	0
474	20250213	134600	458988140	4495	4495	4495	4495	0
475	20250213	134500	458988140	4495	4500	4500	4495	6
476	20250213	134400	458961165	4475	4475	4475	4475	18
477	20250213	134300	458880615	4475	4480	4500	4475	1610
478	20250213	134200	451669475	4480	4495	4495	4480	105
479	20250213	134100	451198580	4490	4490	4490	4490	5
480	20250213	134000	451176130	4480	4490	4490	4480	3626
481	20250213	133900	434926775	4490	4500	4500	4490	487
482	20250213	133800	432737695	4515	4515	4515	4515	0
483	20250213	133700	432737695	4515	4515	4515	4515	20
484	20250213	133600	432647395	4515	4515	4515	4515	0
485	20250213	133500	432647395	4515	4515	4515	4515	0
486	20250213	133400	432647395	4515	4515	4515	4515	0
487	20250213	133300	432647395	4515	4515	4515	4515	17
488	20250213	133200	432570640	4490	4490	4490	4490	1000
489	20250213	133100	428080640	4490	4495	4495	4490	1000
490	20250213	133000	423589740	4520	4520	4520	4520	1
491	20250213	132900	423585220	4520	4490	4520	4490	82
492	20250213	132800	423214730	4490	4495	4495	4490	1000
493	20250213	132700	418722530	4520	4520	4520	4520	0
494	20250213	132600	418722530	4520	4520	4520	4520	1
495	20250213	132500	418718010	4495	4505	4505	4495	50
496	20250213	132400	418493105	4495	4495	4495	4495	0
497	20250213	132300	418493105	4495	4495	4495	4495	0
498	20250213	132200	418493105	4495	4495	4495	4495	0
499	20250213	132100	418493105	4495	4495	4495	4495	0
500	20250213	132000	418493105	4495	4495	4495	4495	0
501	20250213	131900	418493105	4495	4495	4495	4495	0
502	20250213	131800	418493105	4495	4495	4495	4495	0
503	20250213	131700	418493105	4495	4495	4495	4495	21
504	20250213	131600	418398710	4495	4495	4495	4495	0
505	20250213	131500	418398710	4495	4495	4495	4495	0
506	20250213	131400	418398710	4495	4495	4495	4495	0
507	20250213	131300	418398710	4495	4495	4495	4495	0
508	20250213	131200	418398710	4495	4495	4495	4495	0
509	20250213	131100	418398710	4495	4495	4495	4495	0
510	20250213	131000	418398710	4495	4505	4505	4495	53
511	20250213	130900	418160400	4510	4510	4510	4510	0
512	20250213	130800	418160400	4510	4510	4510	4510	13
513	20250213	130700	418101770	4515	4515	4515	4515	0
514	20250213	130600	418101770	4515	4515	4515	4515	0
515	20250213	130500	418101770	4515	4515	4515	4515	13
516	20250213	130400	418043075	4515	4515	4515	4515	0
517	20250213	130300	418043075	4515	4525	4525	4515	27
518	20250213	130200	417920970	4525	4525	4525	4525	0
519	20250213	130100	417920970	4525	4520	4525	4520	11
520	20250213	130000	417871200	4525	4525	4525	4525	35
521	20250213	125900	417712825	4525	4525	4525	4525	295
522	20250213	125800	416377950	4535	4535	4535	4535	10
523	20250213	125700	416332600	4535	4525	4535	4525	146
524	20250213	125600	415671900	4525	4525	4525	4525	229
525	20250213	125500	414635675	4500	4500	4500	4500	0
526	20250213	125400	414635675	4500	4500	4500	4500	92
527	20250213	125300	414221675	4500	4500	4500	4500	169
528	20250213	125200	413461175	4500	4500	4500	4500	2
529	20250213	125100	413452175	4500	4505	4505	4500	52
530	20250213	125000	413218030	4495	4495	4495	4495	48
531	20250213	124900	413002270	4500	4495	4500	4490	691
532	20250213	124800	409897565	4495	4495	4495	4495	0
533	20250213	124700	409897565	4495	4495	4495	4495	10
534	20250213	124600	409852615	4495	4495	4495	4495	1
535	20250213	124500	409848120	4500	4500	4500	4500	60
536	20250213	124400	409578120	4500	4500	4500	4500	20
537	20250213	124300	409488120	4500	4500	4500	4500	0
538	20250213	124200	409488120	4500	4500	4500	4500	251
539	20250213	124100	408358620	4500	4500	4500	4500	156
540	20250213	124000	407656620	4500	4500	4500	4500	0
541	20250213	123900	407656620	4500	4500	4500	4500	0
542	20250213	123800	407656620	4500	4505	4505	4500	100
543	20250213	123700	407206370	4500	4500	4500	4500	90
544	20250213	123600	406801370	4500	4500	4500	4500	40
545	20250213	123500	406621370	4500	4500	4500	4500	0
546	20250213	123400	406621370	4500	4500	4500	4500	300
547	20250213	123300	405271370	4510	4510	4510	4510	0
548	20250213	123200	405271370	4510	4510	4510	4510	1
549	20250213	123100	405266860	4510	4510	4510	4510	0
550	20250213	123000	405266860	4510	4510	4510	4510	0
551	20250213	122900	405266860	4510	4510	4510	4510	25
552	20250213	122800	405154110	4505	4505	4505	4505	0
553	20250213	122700	405154110	4505	4505	4505	4505	14
554	20250213	122600	405091040	4500	4500	4500	4500	0
555	20250213	122500	405091040	4500	4500	4500	4500	0
556	20250213	122400	405091040	4500	4505	4505	4500	719
557	20250213	122300	401853660	4510	4510	4510	4510	6
558	20250213	122200	401826600	4510	4515	4525	4510	527
559	20250213	122100	399449510	4520	4520	4520	4520	109
560	20250213	122000	398956830	4520	4520	4520	4520	91
561	20250213	121900	398545510	4520	4520	4520	4520	223
562	20250213	121800	397537550	4520	4520	4520	4520	0
563	20250213	121700	397537550	4520	4520	4520	4510	402
564	20250213	121600	395723810	4525	4525	4525	4525	1
565	20250213	121500	395719285	4525	4525	4525	4525	0
566	20250213	121400	395719285	4525	4525	4525	4525	39
567	20250213	121300	395542810	4525	4525	4525	4525	0
568	20250213	121200	395542810	4525	4525	4525	4525	78
569	20250213	121100	395189860	4525	4520	4525	4520	12
570	20250213	121000	395135615	4520	4520	4520	4520	56
571	20250213	120900	394882495	4515	4515	4515	4515	37
572	20250213	120800	394715440	4515	4515	4515	4515	0
573	20250213	120700	394715440	4515	4520	4540	4515	324
574	20250213	120600	393249530	4510	4510	4510	4510	0
575	20250213	120500	393249530	4510	4510	4510	4510	0
576	20250213	120400	393249530	4510	4510	4510	4510	0
577	20250213	120300	393249530	4510	4510	4510	4510	0
578	20250213	120200	393249530	4510	4510	4510	4510	0
579	20250213	120100	393249530	4510	4520	4520	4510	187
580	20250213	120000	392404885	4520	4520	4520	4520	0
581	20250213	115900	392404885	4520	4530	4530	4520	1029
582	20250213	115800	387744470	4530	4530	4530	4530	82
583	20250213	115700	387373010	4530	4530	4530	4530	3
584	20250213	115600	387359420	4525	4525	4525	4525	20
585	20250213	115500	387268920	4525	4525	4525	4520	34
586	20250213	115400	387115075	4525	4525	4525	4525	10
587	20250213	115300	387069825	4520	4520	4520	4520	0
588	20250213	115200	387069825	4520	4520	4520	4520	0
589	20250213	115100	387069825	4520	4530	4530	4520	36
590	20250213	115000	386906945	4515	4515	4515	4515	0
591	20250213	114900	386906945	4515	4515	4515	4515	0
592	20250213	114800	386906945	4515	4515	4515	4515	0
593	20250213	114700	386906945	4515	4515	4515	4515	37
594	20250213	114600	386739890	4515	4515	4515	4515	4
595	20250213	114500	386721830	4515	4515	4515	4515	0
596	20250213	114400	386721830	4515	4515	4515	4515	0
597	20250213	114300	386721830	4515	4515	4515	4515	1
598	20250213	114200	386717315	4505	4495	4505	4490	125
599	20250213	114100	386154470	4495	4495	4495	4495	82
600	20250213	114000	385785880	4490	4490	4490	4490	0
601	20250213	113900	385785880	4490	4490	4490	4490	0
602	20250213	113800	385785880	4490	4490	4490	4490	0
603	20250213	113700	385785880	4490	4495	4495	4490	154
604	20250213	113600	385093935	4500	4500	4500	4500	0
605	20250213	113500	385093935	4500	4500	4500	4500	30
606	20250213	113400	384958935	4495	4495	4495	4495	80
607	20250213	113300	384599335	4500	4500	4500	4500	0
608	20250213	113200	384599335	4500	4500	4500	4500	0
609	20250213	113100	384599335	4500	4500	4500	4490	817
610	20250213	113000	380925675	4495	4495	4495	4495	1
611	20250213	112900	380921180	4500	4500	4500	4500	90
612	20250213	112800	380516180	4500	4500	4500	4500	465
613	20250213	112700	378423680	4500	4500	4500	4500	0
614	20250213	112600	378423680	4500	4500	4500	4500	17
615	20250213	112500	378347180	4500	4500	4500	4500	305
616	20250213	112400	376974680	4500	4495	4500	4495	11
617	20250213	112300	376925230	4500	4500	4500	4500	230
618	20250213	112200	375890230	4505	4505	4505	4505	0
619	20250213	112100	375890230	4505	4500	4505	4495	130
620	20250213	112000	375305555	4495	4495	4495	4495	113
621	20250213	111900	374797620	4495	4495	4495	4495	25
622	20250213	111800	374685245	4495	4495	4495	4495	16
623	20250213	111700	374613325	4495	4495	4495	4495	0
624	20250213	111600	374613325	4495	4495	4495	4495	1
625	20250213	111500	374608830	4495	4490	4495	4490	20
626	20250213	111400	374518935	4495	4495	4495	4495	49
627	20250213	111300	374298680	4495	4495	4495	4495	12
628	20250213	111200	374244740	4495	4495	4495	4495	1
629	20250213	111100	374240245	4485	4485	4485	4485	30
630	20250213	111000	374105695	4490	4490	4490	4490	56
631	20250213	110900	373854255	4500	4500	4500	4500	0
632	20250213	110800	373854255	4500	4485	4500	4485	346
633	20250213	110700	372302430	4485	4485	4485	4485	9
634	20250213	110600	372262065	4490	4490	4490	4490	100
635	20250213	110500	371813065	4485	4485	4485	4485	5
636	20250213	110400	371790640	4485	4495	4495	4485	126
637	20250213	110300	371224370	4495	4495	4495	4495	0
638	20250213	110200	371224370	4495	4495	4495	4495	74
639	20250213	110100	370891740	4495	4495	4495	4495	10
640	20250213	110000	370846790	4495	4485	4495	4485	15
641	20250213	105900	370779375	4480	4490	4490	4480	1250
642	20250213	105800	365178885	4490	4500	4500	4490	614
643	20250213	105700	362421985	4495	4495	4495	4495	91
644	20250213	105600	362012940	4495	4495	4495	4495	126
645	20250213	105500	361446570	4495	4500	4500	4495	75
646	20250213	105400	361109320	4500	4500	4500	4500	46
647	20250213	105300	360902320	4500	4500	4500	4500	414
648	20250213	105200	359039320	4520	4520	4520	4520	1
649	20250213	105100	359034800	4520	4520	4520	4520	1
650	20250213	105000	359030280	4500	4500	4500	4500	500
651	20250213	104900	356780280	4495	4495	4500	4495	898
652	20250213	104800	352743720	4495	4500	4500	4495	811
653	20250213	104700	349094360	4500	4515	4515	4500	1395
654	20250213	104600	342813140	4515	4525	4525	4515	789
655	20250213	104500	339245670	4520	4525	4525	4520	1191
656	20250213	104400	333858620	4525	4530	4540	4525	203
657	20250213	104300	332939030	4535	4540	4540	4535	88
658	20250213	104200	332539910	4540	4540	4540	4540	50
659	20250213	104100	332312910	4525	4525	4525	4525	0
660	20250213	104000	332312910	4525	4525	4525	4525	0
661	20250213	103900	332312910	4525	4525	4525	4525	0
662	20250213	103800	332312910	4525	4525	4525	4525	24
663	20250213	103700	332204310	4540	4540	4540	4540	118
664	20250213	103600	331668590	4535	4535	4535	4535	0
665	20250213	103500	331668590	4535	4535	4535	4535	0
666	20250213	103400	331668590	4535	4540	4540	4520	83
667	20250213	103300	331293375	4520	4520	4520	4520	9
668	20250213	103200	331252695	4520	4530	4530	4520	538
669	20250213	103100	328820775	4550	4540	4550	4525	1288
670	20250213	103000	322977775	4540	4540	4540	4540	309
671	20250213	102900	321574915	4540	4540	4540	4540	0
672	20250213	102800	321574915	4540	4540	4540	4540	1
673	20250213	102700	321570375	4535	4540	4540	4535	61
674	20250213	102600	321293685	4540	4545	4545	4540	346
675	20250213	102500	319722185	4550	4550	4550	4550	100
676	20250213	102400	319267185	4550	4550	4550	4550	1
677	20250213	102300	319262635	4545	4545	4545	4545	21
678	20250213	102200	319167190	4545	4545	4545	4545	10
679	20250213	102100	319121740	4535	4535	4545	4535	185
680	20250213	102000	318282755	4535	4535	4535	4535	42
681	20250213	101900	318092285	4530	4545	4550	4530	610
682	20250213	101800	315328530	4545	4545	4545	4545	304
683	20250213	101700	313946850	4545	4545	4545	4545	1
684	20250213	101600	313942305	4530	4545	4545	4530	79
685	20250213	101500	313583275	4530	4535	4535	4530	100
686	20250213	101400	313130180	4530	4545	4545	4530	90
687	20250213	101300	312722435	4545	4545	4545	4545	20
688	20250213	101200	312631535	4545	4545	4545	4545	83
689	20250213	101100	312254300	4530	4540	4540	4525	104
690	20250213	101000	311782905	4545	4540	4545	4540	115
691	20250213	100900	311260555	4525	4520	4525	4515	322
692	20250213	100800	309806265	4515	4515	4515	4515	2
693	20250213	100700	309797235	4500	4525	4525	4500	334
694	20250213	100600	308289475	4530	4540	4540	4530	129
695	20250213	100500	307704000	4545	4525	4545	4515	675
696	20250213	100400	304643010	4525	4505	4530	4500	503
697	20250213	100300	302368230	4525	4505	4525	4505	1286
698	20250213	100200	296570720	4500	4500	4505	4500	127
699	20250213	100100	295999215	4505	4505	4505	4505	0
700	20250213	100000	295999215	4505	4505	4505	4505	0
701	20250213	095900	295999215	4505	4505	4505	4505	10
702	20250213	095800	295954165	4465	4465	4465	4465	1
703	20250213	095700	295949700	4465	4485	4500	4465	3505
704	20250213	095600	280230665	4465	4485	4485	4465	54
705	20250213	095500	279989115	4485	4465	4485	4460	326
706	20250213	095400	278532095	4460	4460	4460	4460	0
707	20250213	095300	278532095	4460	4465	4465	4460	1000
708	20250213	095200	274071975	4465	4470	4470	4465	817
709	20250213	095100	270422315	4470	4485	4485	4470	47
710	20250213	095000	270212085	4475	4480	4480	4475	1152
711	20250213	094900	265056310	4475	4480	4480	4475	401
712	20250213	094800	263261360	4475	4475	4475	4475	9
713	20250213	094700	263221085	4490	4490	4490	4490	7
714	20250213	094600	263189655	4490	4495	4495	4490	87
715	20250213	094500	262799000	4495	4475	4495	4475	122
716	20250213	094400	262253010	4495	4470	4495	4455	563
717	20250213	094300	259733750	4470	4470	4470	4470	12
718	20250213	094200	259680110	4470	4470	4470	4470	39
719	20250213	094100	259505780	4470	4470	4470	4470	593
720	20250213	094000	256855070	4470	4440	4470	4415	2112
721	20250213	093900	247509875	4440	4455	4470	4440	1935
722	20250213	093800	238904975	4455	4455	4455	4455	221
723	20250213	093700	237920420	4470	4470	4470	4455	308
724	20250213	093600	236544985	4470	4470	4470	4470	61
725	20250213	093500	236272315	4470	4485	4485	4470	364
726	20250213	093400	234643330	4485	4500	4500	4485	1405
727	20250213	093300	228337265	4500	4515	4515	4500	1390
728	20250213	093200	222066590	4515	4490	4515	4490	857
729	20250213	093100	218201895	4485	4470	4485	4465	424
730	20250213	093000	216303545	4470	4445	4470	4445	2285
731	20250213	092900	206117465	4415	4420	4420	4415	288
732	20250213	092800	204845235	4465	4420	4465	4415	862
733	20250213	092700	201034690	4430	4465	4465	4420	2027
734	20250213	092600	192061215	4465	4425	4465	4425	1977
735	20250213	092500	183305170	4425	4425	4425	4425	30
736	20250213	092400	183172420	4420	4405	4440	4405	4446
737	20250213	092300	163499150	4405	4440	4445	4405	4583
738	20250213	092200	143179625	4445	4475	4475	4415	2497
739	20250213	092100	132071370	4475	4520	4520	4475	3327
740	20250213	092000	117086310	4510	4550	4550	4510	956
741	20250213	091900	112742455	4575	4525	4575	4525	25
742	20250213	091800	112629280	4525	4500	4575	4500	2004
743	20250213	091700	103561135	4500	4540	4550	4500	4532
744	20250213	091600	83110025	4545	4565	4565	4545	1803
745	20250213	091500	74899510	4570	4590	4590	4570	668
746	20250213	091400	71846465	4570	4570	4570	4570	1
747	20250213	091300	71841895	4565	4605	4605	4565	13
748	20250213	091200	71782430	4555	4560	4560	4555	127
749	20250213	091100	71203320	4555	4580	4580	4555	897
750	20250213	091000	67110165	4580	4610	4610	4580	189
751	20250213	090900	66244015	4610	4590	4610	4580	151
752	20250213	090800	65551325	4595	4595	4595	4590	297
753	20250213	090700	64187700	4600	4590	4600	4590	156
754	20250213	090600	63470430	4560	4560	4560	4560	1
755	20250213	090500	63465870	4590	4560	4590	4560	1074
756	20250213	090400	58541575	4560	4595	4595	4560	627
757	20250213	090300	55667500	4600	4615	4615	4555	727
758	20250213	090200	52336230	4640	4645	4645	4640	41
759	20250213	090100	52145890	4645	4655	4660	4520	4626
760	20250213	090000	30740725	4640	4660	4670	4640	6611