37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 213300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 2314 |
| 3 | 20250326 | 213200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20250326 | 213100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20250326 | 213000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20250326 | 212900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20250326 | 212800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20250326 | 212700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20250326 | 212600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20250326 | 212500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20250326 | 212400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20250326 | 212300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20250326 | 212200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20250326 | 212100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20250326 | 212000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20250326 | 211900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20250326 | 211800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20250326 | 211700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20250326 | 211600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20250326 | 211500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20250326 | 211400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20250326 | 211300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20250326 | 211200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20250326 | 211100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20250326 | 211000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20250326 | 210900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20250326 | 210800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20250326 | 210700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20250326 | 210600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20250326 | 210500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20250326 | 210400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20250326 | 210300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 2314 |
| 33 | 20250326 | 210200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20250326 | 210100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20250326 | 210000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20250326 | 205900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20250326 | 205800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20250326 | 205700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20250326 | 205600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20250326 | 205500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20250326 | 205400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20250326 | 205300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20250326 | 205200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20250326 | 205100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20250326 | 205000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20250326 | 204900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20250326 | 204800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20250326 | 204700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20250326 | 204600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20250326 | 204500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20250326 | 204400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20250326 | 204300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20250326 | 204200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20250326 | 204100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20250326 | 204000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20250326 | 203900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20250326 | 203800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20250326 | 203700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20250326 | 203600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20250326 | 203500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20250326 | 203400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20250326 | 203300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 2314 |
| 63 | 20250326 | 203200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20250326 | 203100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20250326 | 203000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20250326 | 202900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20250326 | 202800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20250326 | 202700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20250326 | 202600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20250326 | 202500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20250326 | 202400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20250326 | 202300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20250326 | 202200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20250326 | 202100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20250326 | 202000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20250326 | 201900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20250326 | 201800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20250326 | 201700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20250326 | 201600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20250326 | 201500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20250326 | 201400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20250326 | 201300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20250326 | 201200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20250326 | 201100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20250326 | 201000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20250326 | 200900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20250326 | 200800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20250326 | 200700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20250326 | 200600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20250326 | 200500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20250326 | 200400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20250326 | 200300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 2314 |
| 93 | 20250326 | 200200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20250326 | 200100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20250326 | 200000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20250326 | 195900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20250326 | 195800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20250326 | 195700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20250326 | 195600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20250326 | 195500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20250326 | 195400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20250326 | 195300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20250326 | 195200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20250326 | 195100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20250326 | 195000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20250326 | 194900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20250326 | 194800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20250326 | 194700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20250326 | 194600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20250326 | 194500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20250326 | 194400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20250326 | 194300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20250326 | 194200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20250326 | 194100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20250326 | 194000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20250326 | 193900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20250326 | 193800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20250326 | 193700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20250326 | 193600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20250326 | 193500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20250326 | 193400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20250326 | 193300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 2314 |
| 123 | 20250326 | 193200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20250326 | 193100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20250326 | 193000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20250326 | 192900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20250326 | 192800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20250326 | 192700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20250326 | 192600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20250326 | 192500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20250326 | 192400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20250326 | 192300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20250326 | 192200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20250326 | 192100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20250326 | 192000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20250326 | 191900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20250326 | 191800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20250326 | 191700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20250326 | 191600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20250326 | 191500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20250326 | 191400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20250326 | 191300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20250326 | 191200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20250326 | 191100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20250326 | 191000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20250326 | 190900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20250326 | 190800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20250326 | 190700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20250326 | 190600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20250326 | 190500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20250326 | 190400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20250326 | 190300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 2314 |
| 153 | 20250326 | 190200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20250326 | 190100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20250326 | 190000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20250326 | 185900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20250326 | 185800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20250326 | 185700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20250326 | 185600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20250326 | 185500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20250326 | 185400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20250326 | 185300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20250326 | 185200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20250326 | 185100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20250326 | 185000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20250326 | 184900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20250326 | 184800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20250326 | 184700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20250326 | 184600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20250326 | 184500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20250326 | 184400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20250326 | 184300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20250326 | 184200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20250326 | 184100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20250326 | 184000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20250326 | 183900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20250326 | 183800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20250326 | 183700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20250326 | 183600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20250326 | 183500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20250326 | 183400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20250326 | 183300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 2314 |
| 183 | 20250326 | 183200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20250326 | 183100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20250326 | 183000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20250326 | 182900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20250326 | 182800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20250326 | 182700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20250326 | 182600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20250326 | 182500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20250326 | 182400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20250326 | 182300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20250326 | 182200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20250326 | 182100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20250326 | 182000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20250326 | 181900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20250326 | 181800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20250326 | 181700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20250326 | 181600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20250326 | 181500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20250326 | 181400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20250326 | 181300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20250326 | 181200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20250326 | 181100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20250326 | 181000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20250326 | 180900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20250326 | 180800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20250326 | 180700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20250326 | 180600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20250326 | 180500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20250326 | 180400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20250326 | 180300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 2314 |
| 213 | 20250326 | 180200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20250326 | 180100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20250326 | 180000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20250326 | 175900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20250326 | 175800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20250326 | 175700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20250326 | 175600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20250326 | 175500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20250326 | 175400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20250326 | 175300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20250326 | 175200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20250326 | 175100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20250326 | 175000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20250326 | 174900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20250326 | 174800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20250326 | 174700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20250326 | 174600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20250326 | 174500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20250326 | 174400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20250326 | 174300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20250326 | 174200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20250326 | 174100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20250326 | 174000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20250326 | 173900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20250326 | 173800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20250326 | 173700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20250326 | 173600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20250326 | 173500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20250326 | 173400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20250326 | 173300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 2314 |
| 243 | 20250326 | 173200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20250326 | 173100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20250326 | 173000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20250326 | 172900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20250326 | 172800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20250326 | 172700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20250326 | 172600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20250326 | 172500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20250326 | 172400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20250326 | 172300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20250326 | 172200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20250326 | 172100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20250326 | 172000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20250326 | 171900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20250326 | 171800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20250326 | 171700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20250326 | 171600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20250326 | 171500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20250326 | 171400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20250326 | 171300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20250326 | 171200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20250326 | 171100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20250326 | 171000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20250326 | 170900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20250326 | 170800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20250326 | 170700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20250326 | 170600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20250326 | 170500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20250326 | 170400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20250326 | 170300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 2314 |
| 273 | 20250326 | 170200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20250326 | 170100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20250326 | 170000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20250326 | 165900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20250326 | 165800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20250326 | 165700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20250326 | 165600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20250326 | 165500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20250326 | 165400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20250326 | 165300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20250326 | 165200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20250326 | 165100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20250326 | 165000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20250326 | 164900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20250326 | 164800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20250326 | 164700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20250326 | 164600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20250326 | 164500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20250326 | 164400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20250326 | 164300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20250326 | 164200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20250326 | 164100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20250326 | 164000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20250326 | 163900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20250326 | 163800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20250326 | 163700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20250326 | 163600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20250326 | 163500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20250326 | 163400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20250326 | 163300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 2314 |
| 303 | 20250326 | 163200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20250326 | 163100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20250326 | 163000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20250326 | 162900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20250326 | 162800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20250326 | 162700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20250326 | 162600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20250326 | 162500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20250326 | 162400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20250326 | 162300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20250326 | 162200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20250326 | 162100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20250326 | 162000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20250326 | 161900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 317 | 20250326 | 161800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 318 | 20250326 | 161700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 319 | 20250326 | 161600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 320 | 20250326 | 161500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 321 | 20250326 | 161400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 322 | 20250326 | 161300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 323 | 20250326 | 161200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 324 | 20250326 | 161100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 325 | 20250326 | 161000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 326 | 20250326 | 160900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 327 | 20250326 | 160800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 328 | 20250326 | 160700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 329 | 20250326 | 160600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 330 | 20250326 | 160500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 331 | 20250326 | 160400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 332 | 20250326 | 160300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 2314 |
| 333 | 20250326 | 160200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 334 | 20250326 | 160100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 335 | 20250326 | 160000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 336 | 20250326 | 155900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 337 | 20250326 | 155800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 338 | 20250326 | 155700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 339 | 20250326 | 155600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 340 | 20250326 | 155500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 341 | 20250326 | 155400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 342 | 20250326 | 155300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 343 | 20250326 | 155200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 344 | 20250326 | 155100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 345 | 20250326 | 155000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 346 | 20250326 | 154900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 347 | 20250326 | 154800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 348 | 20250326 | 154700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 349 | 20250326 | 154600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 350 | 20250326 | 154500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 351 | 20250326 | 154400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 352 | 20250326 | 154300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 353 | 20250326 | 154200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 354 | 20250326 | 154100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 355 | 20250326 | 154000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 356 | 20250326 | 153900 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 357 | 20250326 | 153800 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 358 | 20250326 | 153700 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 359 | 20250326 | 153600 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 360 | 20250326 | 153500 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 361 | 20250326 | 153400 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 362 | 20250326 | 153300 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 2314 |
| 363 | 20250326 | 153200 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 364 | 20250326 | 153100 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 0 |
| 365 | 20250326 | 153000 | 1926939525 | 5270 | 5270 | 5270 | 5270 | 2314 |
| 366 | 20250326 | 152900 | 1914744745 | 5320 | 5320 | 5320 | 5320 | 0 |
| 367 | 20250326 | 152800 | 1914744745 | 5320 | 5320 | 5320 | 5320 | 0 |
| 368 | 20250326 | 152700 | 1914744745 | 5320 | 5320 | 5320 | 5320 | 0 |
| 369 | 20250326 | 152600 | 1914744745 | 5320 | 5320 | 5320 | 5320 | 0 |
| 370 | 20250326 | 152500 | 1914744745 | 5320 | 5320 | 5320 | 5320 | 0 |
| 371 | 20250326 | 152400 | 1914744745 | 5320 | 5320 | 5320 | 5320 | 0 |
| 372 | 20250326 | 152300 | 1914744745 | 5320 | 5320 | 5320 | 5320 | 0 |
| 373 | 20250326 | 152200 | 1914744745 | 5320 | 5320 | 5320 | 5320 | 0 |
| 374 | 20250326 | 152100 | 1914744745 | 5320 | 5320 | 5320 | 5320 | 0 |
| 375 | 20250326 | 152000 | 1914744745 | 5320 | 5320 | 5320 | 5320 | 0 |
| 376 | 20250326 | 151900 | 1914744745 | 5320 | 5320 | 5320 | 5320 | 22 |
| 377 | 20250326 | 151800 | 1914627705 | 5320 | 5290 | 5320 | 5270 | 1820 |
| 378 | 20250326 | 151700 | 1905019065 | 5300 | 5280 | 5300 | 5270 | 1146 |
| 379 | 20250326 | 151600 | 1898955765 | 5290 | 5280 | 5300 | 5280 | 683 |
| 380 | 20250326 | 151500 | 1895341665 | 5290 | 5280 | 5290 | 5270 | 419 |
| 381 | 20250326 | 151400 | 1893127385 | 5290 | 5270 | 5290 | 5270 | 4039 |
| 382 | 20250326 | 151300 | 1871802005 | 5280 | 5270 | 5280 | 5260 | 468 |
| 383 | 20250326 | 151200 | 1869335585 | 5290 | 5280 | 5290 | 5280 | 458 |
| 384 | 20250326 | 151100 | 1866913325 | 5270 | 5280 | 5290 | 5270 | 241 |
| 385 | 20250326 | 151000 | 1865640865 | 5270 | 5270 | 5290 | 5260 | 1115 |
| 386 | 20250326 | 150900 | 1859756965 | 5270 | 5270 | 5280 | 5260 | 417 |
| 387 | 20250326 | 150800 | 1857558935 | 5270 | 5270 | 5270 | 5270 | 134 |
| 388 | 20250326 | 150700 | 1856852755 | 5270 | 5270 | 5270 | 5260 | 557 |
| 389 | 20250326 | 150600 | 1853919815 | 5270 | 5260 | 5270 | 5260 | 423 |
| 390 | 20250326 | 150500 | 1851692885 | 5260 | 5260 | 5270 | 5260 | 368 |
| 391 | 20250326 | 150400 | 1849755935 | 5260 | 5270 | 5270 | 5260 | 268 |
| 392 | 20250326 | 150300 | 1848344845 | 5270 | 5260 | 5270 | 5260 | 503 |
| 393 | 20250326 | 150200 | 1845694545 | 5260 | 5270 | 5270 | 5260 | 926 |
| 394 | 20250326 | 150100 | 1840823185 | 5270 | 5270 | 5270 | 5260 | 598 |
| 395 | 20250326 | 150000 | 1837673495 | 5270 | 5280 | 5290 | 5270 | 469 |
| 396 | 20250326 | 145900 | 1835198415 | 5280 | 5280 | 5280 | 5280 | 320 |
| 397 | 20250326 | 145800 | 1833508815 | 5280 | 5270 | 5280 | 5260 | 432 |
| 398 | 20250326 | 145700 | 1831231835 | 5270 | 5270 | 5270 | 5260 | 892 |
| 399 | 20250326 | 145600 | 1826531515 | 5270 | 5270 | 5270 | 5270 | 488 |
| 400 | 20250326 | 145500 | 1823959755 | 5280 | 5280 | 5290 | 5270 | 1062 |
| 401 | 20250326 | 145400 | 1818360595 | 5280 | 5280 | 5290 | 5280 | 477 |
| 402 | 20250326 | 145300 | 1815841185 | 5280 | 5280 | 5290 | 5280 | 217 |
| 403 | 20250326 | 145200 | 1814695085 | 5280 | 5300 | 5300 | 5280 | 932 |
| 404 | 20250326 | 145100 | 1809763005 | 5280 | 5290 | 5290 | 5280 | 403 |
| 405 | 20250326 | 145000 | 1807631335 | 5290 | 5290 | 5300 | 5290 | 370 |
| 406 | 20250326 | 144900 | 1805673935 | 5300 | 5300 | 5300 | 5280 | 644 |
| 407 | 20250326 | 144800 | 1802264615 | 5290 | 5270 | 5290 | 5270 | 201 |
| 408 | 20250326 | 144700 | 1801204235 | 5270 | 5270 | 5300 | 5270 | 1224 |
| 409 | 20250326 | 144600 | 1794737855 | 5270 | 5290 | 5290 | 5270 | 190 |
| 410 | 20250326 | 144500 | 1793735025 | 5290 | 5270 | 5290 | 5270 | 1764 |
| 411 | 20250326 | 144400 | 1784416225 | 5270 | 5270 | 5270 | 5270 | 276 |
| 412 | 20250326 | 144300 | 1782961705 | 5270 | 5270 | 5270 | 5270 | 557 |
| 413 | 20250326 | 144200 | 1780026315 | 5270 | 5280 | 5280 | 5270 | 425 |
| 414 | 20250326 | 144100 | 1777784715 | 5280 | 5280 | 5280 | 5270 | 213 |
| 415 | 20250326 | 144000 | 1776660355 | 5280 | 5270 | 5280 | 5270 | 281 |
| 416 | 20250326 | 143900 | 1775179375 | 5270 | 5270 | 5270 | 5270 | 346 |
| 417 | 20250326 | 143800 | 1773355955 | 5270 | 5270 | 5270 | 5270 | 512 |
| 418 | 20250326 | 143700 | 1770657715 | 5270 | 5270 | 5280 | 5270 | 165 |
| 419 | 20250326 | 143600 | 1769788135 | 5270 | 5270 | 5280 | 5270 | 279 |
| 420 | 20250326 | 143500 | 1768317215 | 5280 | 5280 | 5280 | 5280 | 435 |
| 421 | 20250326 | 143400 | 1766020415 | 5280 | 5260 | 5290 | 5260 | 1566 |
| 422 | 20250326 | 143300 | 1757766695 | 5260 | 5280 | 5280 | 5260 | 301 |
| 423 | 20250326 | 143200 | 1756182515 | 5270 | 5270 | 5270 | 5270 | 476 |
| 424 | 20250326 | 143100 | 1753673995 | 5270 | 5270 | 5280 | 5270 | 522 |
| 425 | 20250326 | 143000 | 1750922805 | 5270 | 5270 | 5280 | 5270 | 301 |
| 426 | 20250326 | 142900 | 1749335825 | 5270 | 5280 | 5280 | 5270 | 675 |
| 427 | 20250326 | 142800 | 1745778555 | 5270 | 5270 | 5280 | 5270 | 581 |
| 428 | 20250326 | 142700 | 1742716665 | 5270 | 5270 | 5280 | 5270 | 403 |
| 429 | 20250326 | 142600 | 1740592805 | 5270 | 5270 | 5270 | 5270 | 200 |
| 430 | 20250326 | 142500 | 1739538805 | 5270 | 5270 | 5280 | 5270 | 279 |
| 431 | 20250326 | 142400 | 1738068465 | 5280 | 5270 | 5280 | 5270 | 607 |
| 432 | 20250326 | 142300 | 1734869545 | 5270 | 5290 | 5290 | 5270 | 383 |
| 433 | 20250326 | 142200 | 1732848685 | 5280 | 5280 | 5280 | 5280 | 348 |
| 434 | 20250326 | 142100 | 1731011245 | 5280 | 5290 | 5290 | 5280 | 351 |
| 435 | 20250326 | 142000 | 1729157765 | 5280 | 5280 | 5280 | 5280 | 609 |
| 436 | 20250326 | 141900 | 1725942245 | 5290 | 5290 | 5290 | 5280 | 331 |
| 437 | 20250326 | 141800 | 1724192655 | 5290 | 5290 | 5290 | 5290 | 572 |
| 438 | 20250326 | 141700 | 1721166775 | 5290 | 5290 | 5290 | 5290 | 421 |
| 439 | 20250326 | 141600 | 1718939685 | 5290 | 5300 | 5300 | 5290 | 793 |
| 440 | 20250326 | 141500 | 1714738665 | 5300 | 5310 | 5310 | 5300 | 307 |
| 441 | 20250326 | 141400 | 1713109055 | 5310 | 5320 | 5330 | 5310 | 203 |
| 442 | 20250326 | 141300 | 1712030665 | 5320 | 5300 | 5320 | 5290 | 4532 |
| 443 | 20250326 | 141200 | 1688017445 | 5300 | 5300 | 5310 | 5300 | 930 |
| 444 | 20250326 | 141100 | 1683086635 | 5310 | 5300 | 5310 | 5300 | 152 |
| 445 | 20250326 | 141000 | 1682280485 | 5300 | 5310 | 5320 | 5300 | 832 |
| 446 | 20250326 | 140900 | 1677865845 | 5310 | 5320 | 5320 | 5310 | 931 |
| 447 | 20250326 | 140800 | 1672917865 | 5320 | 5320 | 5320 | 5320 | 195 |
| 448 | 20250326 | 140700 | 1671880465 | 5330 | 5320 | 5330 | 5320 | 473 |
| 449 | 20250326 | 140600 | 1669361255 | 5320 | 5310 | 5330 | 5310 | 363 |
| 450 | 20250326 | 140500 | 1667431365 | 5310 | 5320 | 5320 | 5310 | 553 |
| 451 | 20250326 | 140400 | 1664492585 | 5320 | 5320 | 5320 | 5310 | 142 |
| 452 | 20250326 | 140300 | 1663737715 | 5310 | 5330 | 5330 | 5310 | 2329 |
| 453 | 20250326 | 140200 | 1651326455 | 5320 | 5330 | 5330 | 5320 | 632 |
| 454 | 20250326 | 140100 | 1647958505 | 5330 | 5310 | 5330 | 5310 | 383 |
| 455 | 20250326 | 140000 | 1645917745 | 5310 | 5310 | 5320 | 5310 | 234 |
| 456 | 20250326 | 135900 | 1644674655 | 5330 | 5330 | 5330 | 5320 | 430 |
| 457 | 20250326 | 135800 | 1642385195 | 5330 | 5340 | 5340 | 5330 | 855 |
| 458 | 20250326 | 135700 | 1637821085 | 5340 | 5340 | 5350 | 5340 | 196 |
| 459 | 20250326 | 135600 | 1636774155 | 5340 | 5320 | 5350 | 5320 | 358 |
| 460 | 20250326 | 135500 | 1634861965 | 5320 | 5320 | 5320 | 5320 | 539 |
| 461 | 20250326 | 135400 | 1631994485 | 5320 | 5320 | 5330 | 5320 | 484 |
| 462 | 20250326 | 135300 | 1629417785 | 5320 | 5330 | 5340 | 5320 | 711 |
| 463 | 20250326 | 135200 | 1625623725 | 5330 | 5310 | 5330 | 5310 | 264 |
| 464 | 20250326 | 135100 | 1624219645 | 5310 | 5320 | 5320 | 5310 | 595 |
| 465 | 20250326 | 135000 | 1621059885 | 5310 | 5310 | 5310 | 5310 | 217 |
| 466 | 20250326 | 134900 | 1619907615 | 5310 | 5310 | 5310 | 5310 | 425 |
| 467 | 20250326 | 134800 | 1617650865 | 5310 | 5310 | 5310 | 5310 | 394 |
| 468 | 20250326 | 134700 | 1615558725 | 5310 | 5310 | 5330 | 5310 | 362 |
| 469 | 20250326 | 134600 | 1613636305 | 5320 | 5310 | 5320 | 5310 | 556 |
| 470 | 20250326 | 134500 | 1610682575 | 5310 | 5320 | 5320 | 5310 | 346 |
| 471 | 20250326 | 134400 | 1608844425 | 5320 | 5320 | 5320 | 5310 | 1596 |
| 472 | 20250326 | 134300 | 1600363985 | 5320 | 5320 | 5320 | 5320 | 421 |
| 473 | 20250326 | 134200 | 1598124265 | 5320 | 5330 | 5330 | 5310 | 448 |
| 474 | 20250326 | 134100 | 1595739695 | 5330 | 5320 | 5330 | 5310 | 242 |
| 475 | 20250326 | 134000 | 1594452555 | 5320 | 5320 | 5330 | 5320 | 2117 |
| 476 | 20250326 | 133900 | 1583181105 | 5320 | 5320 | 5340 | 5310 | 1392 |
| 477 | 20250326 | 133800 | 1575772935 | 5320 | 5320 | 5340 | 5320 | 625 |
| 478 | 20250326 | 133700 | 1572443065 | 5320 | 5310 | 5340 | 5310 | 1617 |
| 479 | 20250326 | 133600 | 1563824185 | 5310 | 5320 | 5320 | 5300 | 273 |
| 480 | 20250326 | 133500 | 1562373695 | 5310 | 5290 | 5310 | 5290 | 496 |
| 481 | 20250326 | 133400 | 1559747485 | 5290 | 5280 | 5310 | 5280 | 524 |
| 482 | 20250326 | 133300 | 1556969755 | 5280 | 5290 | 5290 | 5280 | 641 |
| 483 | 20250326 | 133200 | 1553584025 | 5290 | 5280 | 5290 | 5270 | 630 |
| 484 | 20250326 | 133100 | 1550259435 | 5270 | 5290 | 5290 | 5270 | 253 |
| 485 | 20250326 | 133000 | 1548923685 | 5270 | 5280 | 5290 | 5270 | 486 |
| 486 | 20250326 | 132900 | 1546358225 | 5280 | 5270 | 5280 | 5270 | 306 |
| 487 | 20250326 | 132800 | 1544743535 | 5270 | 5270 | 5270 | 5270 | 477 |
| 488 | 20250326 | 132700 | 1542229745 | 5270 | 5260 | 5270 | 5260 | 206 |
| 489 | 20250326 | 132600 | 1541145115 | 5260 | 5270 | 5270 | 5260 | 424 |
| 490 | 20250326 | 132500 | 1538911085 | 5270 | 5280 | 5280 | 5270 | 397 |
| 491 | 20250326 | 132400 | 1536818595 | 5270 | 5280 | 5300 | 5270 | 1387 |
| 492 | 20250326 | 132300 | 1529478165 | 5260 | 5270 | 5270 | 5260 | 662 |
| 493 | 20250326 | 132200 | 1525990845 | 5270 | 5280 | 5280 | 5270 | 830 |
| 494 | 20250326 | 132100 | 1521611225 | 5280 | 5280 | 5280 | 5280 | 434 |
| 495 | 20250326 | 132000 | 1519319705 | 5280 | 5280 | 5290 | 5280 | 291 |
| 496 | 20250326 | 131900 | 1517783085 | 5280 | 5270 | 5280 | 5260 | 746 |
| 497 | 20250326 | 131800 | 1513850115 | 5270 | 5260 | 5270 | 5260 | 285 |
| 498 | 20250326 | 131700 | 1512349545 | 5260 | 5260 | 5270 | 5260 | 292 |
| 499 | 20250326 | 131600 | 1510812365 | 5260 | 5270 | 5300 | 5260 | 2188 |
| 500 | 20250326 | 131500 | 1499282555 | 5260 | 5250 | 5270 | 5250 | 8287 |
| 501 | 20250326 | 131400 | 1455682005 | 5250 | 5250 | 5260 | 5250 | 62 |
| 502 | 20250326 | 131300 | 1455356485 | 5250 | 5250 | 5250 | 5250 | 85 |
| 503 | 20250326 | 131200 | 1454910235 | 5250 | 5250 | 5250 | 5250 | 8 |
| 504 | 20250326 | 131100 | 1454868235 | 5250 | 5250 | 5260 | 5250 | 151 |
| 505 | 20250326 | 131000 | 1454075355 | 5260 | 5260 | 5260 | 5260 | 652 |
| 506 | 20250326 | 130900 | 1450645835 | 5250 | 5250 | 5260 | 5250 | 39 |
| 507 | 20250326 | 130800 | 1450441075 | 5250 | 5250 | 5250 | 5250 | 85 |
| 508 | 20250326 | 130700 | 1449994825 | 5250 | 5250 | 5250 | 5250 | 0 |
| 509 | 20250326 | 130600 | 1449994825 | 5250 | 5260 | 5260 | 5250 | 1879 |
| 510 | 20250326 | 130500 | 1440118065 | 5250 | 5250 | 5250 | 5250 | 737 |
| 511 | 20250326 | 130400 | 1436248815 | 5260 | 5250 | 5260 | 5250 | 30 |
| 512 | 20250326 | 130300 | 1436091305 | 5250 | 5260 | 5260 | 5250 | 131 |
| 513 | 20250326 | 130200 | 1435403505 | 5250 | 5250 | 5250 | 5250 | 87 |
| 514 | 20250326 | 130100 | 1434946755 | 5250 | 5250 | 5250 | 5250 | 0 |
| 515 | 20250326 | 130000 | 1434946755 | 5250 | 5260 | 5260 | 5250 | 108 |
| 516 | 20250326 | 125900 | 1434379555 | 5250 | 5250 | 5250 | 5250 | 109 |
| 517 | 20250326 | 125800 | 1433807305 | 5250 | 5260 | 5260 | 5250 | 136 |
| 518 | 20250326 | 125700 | 1433093255 | 5250 | 5260 | 5260 | 5250 | 155 |
| 519 | 20250326 | 125600 | 1432279455 | 5250 | 5250 | 5260 | 5250 | 131 |
| 520 | 20250326 | 125500 | 1431591245 | 5260 | 5250 | 5260 | 5250 | 44 |
| 521 | 20250326 | 125400 | 1431360095 | 5250 | 5260 | 5260 | 5250 | 13 |
| 522 | 20250326 | 125300 | 1431291795 | 5250 | 5250 | 5260 | 5250 | 228 |
| 523 | 20250326 | 125200 | 1430093895 | 5260 | 5260 | 5260 | 5260 | 10 |
| 524 | 20250326 | 125100 | 1430041295 | 5260 | 5260 | 5260 | 5250 | 147 |
| 525 | 20250326 | 125000 | 1429268475 | 5250 | 5250 | 5250 | 5250 | 56 |
| 526 | 20250326 | 124900 | 1428974475 | 5250 | 5250 | 5250 | 5250 | 290 |
| 527 | 20250326 | 124800 | 1427451975 | 5250 | 5250 | 5250 | 5250 | 308 |
| 528 | 20250326 | 124700 | 1425834975 | 5250 | 5250 | 5260 | 5250 | 789 |
| 529 | 20250326 | 124600 | 1421692695 | 5260 | 5250 | 5260 | 5250 | 8 |
| 530 | 20250326 | 124500 | 1421650685 | 5250 | 5260 | 5260 | 5250 | 91 |
| 531 | 20250326 | 124400 | 1421172835 | 5260 | 5250 | 5260 | 5250 | 357 |
| 532 | 20250326 | 124300 | 1419298575 | 5250 | 5250 | 5250 | 5250 | 37 |
| 533 | 20250326 | 124200 | 1419104325 | 5250 | 5250 | 5250 | 5250 | 52 |
| 534 | 20250326 | 124100 | 1418831325 | 5250 | 5250 | 5260 | 5250 | 90 |
| 535 | 20250326 | 124000 | 1418358795 | 5260 | 5250 | 5260 | 5250 | 239 |
| 536 | 20250326 | 123900 | 1417104025 | 5260 | 5260 | 5260 | 5260 | 155 |
| 537 | 20250326 | 123800 | 1416288725 | 5250 | 5260 | 5260 | 5250 | 850 |
| 538 | 20250326 | 123700 | 1411819225 | 5250 | 5255 | 5255 | 5250 | 8 |
| 539 | 20250326 | 123600 | 1411777215 | 5260 | 5250 | 5260 | 5250 | 249 |
| 540 | 20250326 | 123500 | 1410468285 | 5260 | 5240 | 5260 | 5240 | 66 |
| 541 | 20250326 | 123400 | 1410122315 | 5260 | 5270 | 5270 | 5260 | 531 |
| 542 | 20250326 | 123300 | 1407324945 | 5290 | 5250 | 5290 | 5250 | 23913 |
| 543 | 20250326 | 123200 | 1281462715 | 5240 | 5240 | 5240 | 5240 | 57 |
| 544 | 20250326 | 123100 | 1281164035 | 5240 | 5250 | 5250 | 5240 | 91 |
| 545 | 20250326 | 123000 | 1280686885 | 5240 | 5240 | 5240 | 5240 | 1029 |
| 546 | 20250326 | 122900 | 1275294925 | 5240 | 5240 | 5240 | 5230 | 70 |
| 547 | 20250326 | 122800 | 1274928685 | 5240 | 5230 | 5240 | 5230 | 114 |
| 548 | 20250326 | 122700 | 1274331925 | 5230 | 5230 | 5230 | 5230 | 0 |
| 549 | 20250326 | 122600 | 1274331925 | 5230 | 5230 | 5230 | 5230 | 57 |
| 550 | 20250326 | 122500 | 1274033815 | 5230 | 5230 | 5230 | 5230 | 90 |
| 551 | 20250326 | 122400 | 1273563115 | 5240 | 5240 | 5240 | 5240 | 5 |
| 552 | 20250326 | 122300 | 1273536915 | 5240 | 5240 | 5240 | 5230 | 85 |
| 553 | 20250326 | 122200 | 1273092075 | 5240 | 5240 | 5240 | 5240 | 194 |
| 554 | 20250326 | 122100 | 1272075515 | 5240 | 5230 | 5240 | 5230 | 103 |
| 555 | 20250326 | 122000 | 1271536335 | 5230 | 5230 | 5240 | 5230 | 68 |
| 556 | 20250326 | 121900 | 1271180665 | 5240 | 5230 | 5240 | 5230 | 36 |
| 557 | 20250326 | 121800 | 1270992035 | 5230 | 5230 | 5230 | 5230 | 123 |
| 558 | 20250326 | 121700 | 1270348745 | 5230 | 5230 | 5230 | 5230 | 226 |
| 559 | 20250326 | 121600 | 1269166765 | 5250 | 5250 | 5250 | 5250 | 0 |
| 560 | 20250326 | 121500 | 1269166765 | 5250 | 5240 | 5250 | 5240 | 266 |
| 561 | 20250326 | 121400 | 1267770435 | 5230 | 5240 | 5260 | 5230 | 111 |
| 562 | 20250326 | 121300 | 1267189195 | 5230 | 5230 | 5240 | 5230 | 312 |
| 563 | 20250326 | 121200 | 1265556225 | 5230 | 5230 | 5230 | 5230 | 29 |
| 564 | 20250326 | 121100 | 1265404555 | 5240 | 5230 | 5240 | 5230 | 87 |
| 565 | 20250326 | 121000 | 1264949395 | 5230 | 5230 | 5230 | 5230 | 81 |
| 566 | 20250326 | 120900 | 1264525765 | 5240 | 5240 | 5240 | 5240 | 22 |
| 567 | 20250326 | 120800 | 1264410485 | 5240 | 5240 | 5240 | 5230 | 279 |
| 568 | 20250326 | 120700 | 1262949175 | 5240 | 5240 | 5240 | 5240 | 18 |
| 569 | 20250326 | 120600 | 1262854855 | 5230 | 5230 | 5230 | 5230 | 162 |
| 570 | 20250326 | 120500 | 1262007595 | 5230 | 5250 | 5250 | 5230 | 1483 |
| 571 | 20250326 | 120400 | 1254236575 | 5240 | 5240 | 5240 | 5240 | 0 |
| 572 | 20250326 | 120300 | 1254236575 | 5240 | 5240 | 5240 | 5240 | 52 |
| 573 | 20250326 | 120200 | 1253964095 | 5240 | 5250 | 5250 | 5240 | 616 |
| 574 | 20250326 | 120100 | 1250730745 | 5240 | 5240 | 5240 | 5240 | 45 |
| 575 | 20250326 | 120000 | 1250494945 | 5240 | 5240 | 5240 | 5240 | 29 |
| 576 | 20250326 | 115900 | 1250342985 | 5240 | 5250 | 5250 | 5240 | 118 |
| 577 | 20250326 | 115800 | 1249724645 | 5240 | 5250 | 5250 | 5240 | 40 |
| 578 | 20250326 | 115700 | 1249514935 | 5240 | 5240 | 5240 | 5240 | 90 |
| 579 | 20250326 | 115600 | 1249043335 | 5240 | 5250 | 5250 | 5240 | 83 |
| 580 | 20250326 | 115500 | 1248608165 | 5250 | 5240 | 5250 | 5240 | 39 |
| 581 | 20250326 | 115400 | 1248403705 | 5240 | 5240 | 5240 | 5240 | 8 |
| 582 | 20250326 | 115300 | 1248361785 | 5240 | 5250 | 5250 | 5240 | 91 |
| 583 | 20250326 | 115200 | 1247884885 | 5240 | 5240 | 5240 | 5240 | 52 |
| 584 | 20250326 | 115100 | 1247612405 | 5240 | 5250 | 5250 | 5240 | 167 |
| 585 | 20250326 | 115000 | 1246736325 | 5250 | 5250 | 5250 | 5240 | 173 |
| 586 | 20250326 | 114900 | 1245828645 | 5240 | 5240 | 5240 | 5240 | 82 |
| 587 | 20250326 | 114800 | 1245398965 | 5240 | 5240 | 5240 | 5240 | 8 |
| 588 | 20250326 | 114700 | 1245357045 | 5240 | 5240 | 5250 | 5240 | 126 |
| 589 | 20250326 | 114600 | 1244696585 | 5240 | 5240 | 5240 | 5240 | 254 |
| 590 | 20250326 | 114500 | 1243365625 | 5240 | 5240 | 5240 | 5240 | 169 |
| 591 | 20250326 | 114400 | 1242480065 | 5240 | 5240 | 5240 | 5240 | 85 |
| 592 | 20250326 | 114300 | 1242034665 | 5250 | 5250 | 5250 | 5250 | 263 |
| 593 | 20250326 | 114200 | 1240653915 | 5250 | 5240 | 5250 | 5240 | 231 |
| 594 | 20250326 | 114100 | 1239442055 | 5240 | 5240 | 5240 | 5240 | 57 |
| 595 | 20250326 | 114000 | 1239143375 | 5240 | 5240 | 5240 | 5240 | 29 |
| 596 | 20250326 | 113900 | 1238991415 | 5240 | 5240 | 5240 | 5240 | 7 |
| 597 | 20250326 | 113800 | 1238954735 | 5240 | 5240 | 5240 | 5240 | 138 |
| 598 | 20250326 | 113700 | 1238231615 | 5240 | 5240 | 5240 | 5240 | 15 |
| 599 | 20250326 | 113600 | 1238153015 | 5230 | 5240 | 5240 | 5230 | 277 |
| 600 | 20250326 | 113500 | 1236701615 | 5240 | 5240 | 5240 | 5230 | 228 |
| 601 | 20250326 | 113400 | 1235507465 | 5240 | 5240 | 5240 | 5230 | 828 |
| 602 | 20250326 | 113300 | 1231171735 | 5230 | 5240 | 5240 | 5230 | 1949 |
| 603 | 20250326 | 113200 | 1220959355 | 5240 | 5250 | 5250 | 5240 | 349 |
| 604 | 20250326 | 113100 | 1219130585 | 5250 | 5250 | 5250 | 5250 | 1967 |
| 605 | 20250326 | 113000 | 1208803835 | 5250 | 5260 | 5260 | 5250 | 59 |
| 606 | 20250326 | 112900 | 1208493785 | 5250 | 5250 | 5260 | 5250 | 140 |
| 607 | 20250326 | 112800 | 1207758775 | 5260 | 5250 | 5260 | 5250 | 41 |
| 608 | 20250326 | 112700 | 1207543195 | 5260 | 5260 | 5260 | 5250 | 182 |
| 609 | 20250326 | 112600 | 1206586165 | 5250 | 5260 | 5260 | 5250 | 57 |
| 610 | 20250326 | 112500 | 1206286905 | 5260 | 5250 | 5260 | 5250 | 232 |
| 611 | 20250326 | 112400 | 1205066965 | 5250 | 5250 | 5260 | 5250 | 475 |
| 612 | 20250326 | 112300 | 1202569545 | 5250 | 5260 | 5260 | 5250 | 317 |
| 613 | 20250326 | 112200 | 1200902985 | 5260 | 5250 | 5260 | 5250 | 118 |
| 614 | 20250326 | 112100 | 1200283475 | 5260 | 5260 | 5260 | 5250 | 337 |
| 615 | 20250326 | 112000 | 1198513245 | 5250 | 5260 | 5260 | 5250 | 797 |
| 616 | 20250326 | 111900 | 1194322125 | 5250 | 5260 | 5260 | 5250 | 550 |
| 617 | 20250326 | 111800 | 1191433505 | 5260 | 5250 | 5260 | 5250 | 241 |
| 618 | 20250326 | 111700 | 1190166125 | 5240 | 5240 | 5280 | 5240 | 25212 |
| 619 | 20250326 | 111600 | 1057446915 | 5220 | 5240 | 5240 | 5220 | 181 |
| 620 | 20250326 | 111500 | 1056498635 | 5250 | 5250 | 5250 | 5250 | 178 |
| 621 | 20250326 | 111400 | 1055564135 | 5220 | 5220 | 5220 | 5220 | 539 |
| 622 | 20250326 | 111300 | 1052750555 | 5230 | 5240 | 5240 | 5230 | 2637 |
| 623 | 20250326 | 111200 | 1038958025 | 5230 | 5220 | 5230 | 5220 | 138 |
| 624 | 20250326 | 111100 | 1038236685 | 5210 | 5210 | 5210 | 5210 | 359 |
| 625 | 20250326 | 111000 | 1036366295 | 5210 | 5230 | 5230 | 5210 | 30 |
| 626 | 20250326 | 110900 | 1036209745 | 5230 | 5220 | 5230 | 5220 | 20 |
| 627 | 20250326 | 110800 | 1036105335 | 5210 | 5210 | 5210 | 5210 | 85 |
| 628 | 20250326 | 110700 | 1035662485 | 5210 | 5210 | 5210 | 5210 | 17 |
| 629 | 20250326 | 110600 | 1035573915 | 5220 | 5210 | 5220 | 5210 | 119 |
| 630 | 20250326 | 110500 | 1034953825 | 5220 | 5210 | 5220 | 5210 | 37 |
| 631 | 20250326 | 110400 | 1034760765 | 5210 | 5220 | 5220 | 5210 | 1100 |
| 632 | 20250326 | 110300 | 1029029755 | 5220 | 5200 | 5220 | 5200 | 442 |
| 633 | 20250326 | 110200 | 1026727045 | 5200 | 5210 | 5210 | 5200 | 176 |
| 634 | 20250326 | 110100 | 1025810385 | 5200 | 5200 | 5210 | 5200 | 131 |
| 635 | 20250326 | 110000 | 1025128185 | 5200 | 5210 | 5210 | 5200 | 138 |
| 636 | 20250326 | 105900 | 1024409725 | 5210 | 5210 | 5210 | 5210 | 120 |
| 637 | 20250326 | 105800 | 1023784525 | 5210 | 5210 | 5210 | 5210 | 186 |
| 638 | 20250326 | 105700 | 1022815465 | 5200 | 5200 | 5200 | 5200 | 247 |
| 639 | 20250326 | 105600 | 1021531065 | 5190 | 5180 | 5190 | 5180 | 2121 |
| 640 | 20250326 | 105500 | 1010543605 | 5180 | 5180 | 5180 | 5180 | 2235 |
| 641 | 20250326 | 105400 | 998966305 | 5180 | 5180 | 5180 | 5170 | 1892 |
| 642 | 20250326 | 105300 | 989184445 | 5170 | 5190 | 5190 | 5170 | 12509 |
| 643 | 20250326 | 105200 | 924351995 | 5200 | 5200 | 5200 | 5190 | 173 |
| 644 | 20250326 | 105100 | 923452985 | 5200 | 5200 | 5200 | 5200 | 130 |
| 645 | 20250326 | 105000 | 922776985 | 5200 | 5200 | 5210 | 5200 | 4421 |
| 646 | 20250326 | 104900 | 899787645 | 5200 | 5210 | 5210 | 5200 | 78 |
| 647 | 20250326 | 104800 | 899381555 | 5210 | 5210 | 5220 | 5210 | 1087 |
| 648 | 20250326 | 104700 | 893718265 | 5220 | 5220 | 5220 | 5210 | 13 |
| 649 | 20250326 | 104600 | 893650485 | 5210 | 5210 | 5210 | 5210 | 29 |
| 650 | 20250326 | 104500 | 893499395 | 5210 | 5210 | 5210 | 5210 | 699 |
| 651 | 20250326 | 104400 | 889857605 | 5210 | 5220 | 5220 | 5210 | 328 |
| 652 | 20250326 | 104300 | 888145525 | 5210 | 5210 | 5210 | 5210 | 0 |
| 653 | 20250326 | 104200 | 888145525 | 5210 | 5210 | 5210 | 5210 | 219 |
| 654 | 20250326 | 104100 | 887004535 | 5200 | 5210 | 5210 | 5190 | 3071 |
| 655 | 20250326 | 104000 | 871062895 | 5210 | 5195 | 5210 | 5195 | 335 |
| 656 | 20250326 | 103900 | 869319910 | 5200 | 5200 | 5200 | 5200 | 31 |
| 657 | 20250326 | 103800 | 869158710 | 5200 | 5200 | 5200 | 5190 | 3746 |
| 658 | 20250326 | 103700 | 849712620 | 5190 | 5190 | 5200 | 5190 | 3279 |
| 659 | 20250326 | 103600 | 832672780 | 5190 | 5210 | 5210 | 5190 | 3945 |
| 660 | 20250326 | 103500 | 812168780 | 5210 | 5220 | 5220 | 5210 | 359 |
| 661 | 20250326 | 103400 | 810298080 | 5220 | 5220 | 5220 | 5210 | 1185 |
| 662 | 20250326 | 103300 | 804119150 | 5230 | 5230 | 5240 | 5220 | 1508 |
| 663 | 20250326 | 103200 | 796232270 | 5240 | 5240 | 5240 | 5240 | 1994 |
| 664 | 20250326 | 103100 | 785783710 | 5250 | 5250 | 5250 | 5250 | 20 |
| 665 | 20250326 | 103000 | 785678710 | 5240 | 5250 | 5250 | 5240 | 164 |
| 666 | 20250326 | 102900 | 784818350 | 5250 | 5245 | 5250 | 5245 | 155 |
| 667 | 20250326 | 102800 | 784004650 | 5250 | 5240 | 5250 | 5240 | 554 |
| 668 | 20250326 | 102700 | 781099150 | 5240 | 5245 | 5245 | 5240 | 117 |
| 669 | 20250326 | 102600 | 780486010 | 5250 | 5250 | 5250 | 5250 | 26 |
| 670 | 20250326 | 102500 | 780349510 | 5250 | 5250 | 5250 | 5250 | 4132 |
| 671 | 20250326 | 102400 | 758656510 | 5260 | 5250 | 5260 | 5250 | 167 |
| 672 | 20250326 | 102300 | 757779400 | 5260 | 5260 | 5260 | 5260 | 115 |
| 673 | 20250326 | 102200 | 757174500 | 5260 | 5260 | 5260 | 5260 | 177 |
| 674 | 20250326 | 102100 | 756243480 | 5260 | 5255 | 5270 | 5250 | 3170 |
| 675 | 20250326 | 102000 | 739569845 | 5255 | 5255 | 5255 | 5255 | 2 |
| 676 | 20250326 | 101900 | 739559335 | 5260 | 5260 | 5260 | 5260 | 430 |
| 677 | 20250326 | 101800 | 737297535 | 5250 | 5260 | 5260 | 5250 | 269 |
| 678 | 20250326 | 101700 | 735884275 | 5260 | 5250 | 5260 | 5250 | 55 |
| 679 | 20250326 | 101600 | 735595495 | 5250 | 5250 | 5250 | 5250 | 8 |
| 680 | 20250326 | 101500 | 735553495 | 5250 | 5250 | 5250 | 5250 | 56 |
| 681 | 20250326 | 101400 | 735259495 | 5260 | 5260 | 5260 | 5250 | 205 |
| 682 | 20250326 | 101300 | 734182215 | 5250 | 5250 | 5260 | 5250 | 278 |
| 683 | 20250326 | 101200 | 732722215 | 5250 | 5260 | 5260 | 5250 | 75 |
| 684 | 20250326 | 101100 | 732328360 | 5260 | 5260 | 5260 | 5260 | 0 |
| 685 | 20250326 | 101000 | 732328360 | 5260 | 5240 | 5260 | 5240 | 1652 |
| 686 | 20250326 | 100900 | 723642610 | 5240 | 5250 | 5250 | 5240 | 77 |
| 687 | 20250326 | 100800 | 723238950 | 5240 | 5240 | 5240 | 5240 | 36 |
| 688 | 20250326 | 100700 | 723050310 | 5240 | 5240 | 5240 | 5240 | 1127 |
| 689 | 20250326 | 100600 | 717144830 | 5240 | 5250 | 5250 | 5240 | 525 |
| 690 | 20250326 | 100500 | 714391450 | 5260 | 5260 | 5260 | 5260 | 10 |
| 691 | 20250326 | 100400 | 714338850 | 5260 | 5240 | 5260 | 5240 | 581 |
| 692 | 20250326 | 100300 | 711284810 | 5240 | 5250 | 5260 | 5240 | 387 |
| 693 | 20250326 | 100200 | 709256560 | 5260 | 5240 | 5260 | 5240 | 17 |
| 694 | 20250326 | 100100 | 709167460 | 5240 | 5240 | 5250 | 5240 | 144 |
| 695 | 20250326 | 100000 | 708412720 | 5250 | 5240 | 5250 | 5240 | 642 |
| 696 | 20250326 | 095900 | 705048140 | 5240 | 5285 | 5285 | 5240 | 11613 |
| 697 | 20250326 | 095800 | 644022280 | 5285 | 5290 | 5290 | 5280 | 803 |
| 698 | 20250326 | 095700 | 639781700 | 5280 | 5280 | 5280 | 5280 | 495 |
| 699 | 20250326 | 095600 | 637168100 | 5280 | 5290 | 5290 | 5280 | 317 |
| 700 | 20250326 | 095500 | 635494130 | 5290 | 5270 | 5290 | 5270 | 454 |
| 701 | 20250326 | 095400 | 633098230 | 5270 | 5280 | 5280 | 5270 | 3417 |
| 702 | 20250326 | 095300 | 615078720 | 5280 | 5280 | 5290 | 5280 | 379 |
| 703 | 20250326 | 095200 | 613077590 | 5280 | 5280 | 5290 | 5280 | 340 |
| 704 | 20250326 | 095100 | 611282250 | 5300 | 5280 | 5300 | 5280 | 1400 |
| 705 | 20250326 | 095000 | 603878200 | 5280 | 5300 | 5300 | 5280 | 1568 |
| 706 | 20250326 | 094900 | 595583300 | 5300 | 5300 | 5300 | 5300 | 1534 |
| 707 | 20250326 | 094800 | 587453100 | 5300 | 5300 | 5310 | 5300 | 291 |
| 708 | 20250326 | 094700 | 585910770 | 5300 | 5300 | 5320 | 5300 | 764 |
| 709 | 20250326 | 094600 | 581860070 | 5300 | 5310 | 5310 | 5300 | 102 |
| 710 | 20250326 | 094500 | 581319450 | 5310 | 5300 | 5310 | 5290 | 1945 |
| 711 | 20250326 | 094400 | 571013540 | 5300 | 5290 | 5300 | 5280 | 1662 |
| 712 | 20250326 | 094300 | 562222300 | 5300 | 5310 | 5310 | 5290 | 531 |
| 713 | 20250326 | 094200 | 559405630 | 5310 | 5300 | 5310 | 5300 | 334 |
| 714 | 20250326 | 094100 | 557634090 | 5300 | 5310 | 5310 | 5300 | 737 |
| 715 | 20250326 | 094000 | 553726960 | 5310 | 5300 | 5310 | 5300 | 340 |
| 716 | 20250326 | 093900 | 551924100 | 5300 | 5300 | 5310 | 5300 | 558 |
| 717 | 20250326 | 093800 | 548965180 | 5310 | 5310 | 5310 | 5300 | 396 |
| 718 | 20250326 | 093700 | 546865970 | 5300 | 5300 | 5310 | 5300 | 356 |
| 719 | 20250326 | 093600 | 544979160 | 5300 | 5290 | 5300 | 5290 | 670 |
| 720 | 20250326 | 093500 | 541433160 | 5280 | 5290 | 5290 | 5280 | 1970 |
| 721 | 20250326 | 093400 | 531012140 | 5290 | 5310 | 5310 | 5290 | 2694 |
| 722 | 20250326 | 093300 | 516731790 | 5310 | 5320 | 5330 | 5310 | 1595 |
| 723 | 20250326 | 093200 | 508257480 | 5320 | 5280 | 5320 | 5280 | 503 |
| 724 | 20250326 | 093100 | 505595250 | 5280 | 5270 | 5280 | 5270 | 569 |
| 725 | 20250326 | 093000 | 502592200 | 5280 | 5280 | 5280 | 5270 | 1780 |
| 726 | 20250326 | 092900 | 493196750 | 5270 | 5280 | 5290 | 5270 | 5160 |
| 727 | 20250326 | 092800 | 465964180 | 5280 | 5270 | 5310 | 5270 | 416 |
| 728 | 20250326 | 092700 | 463768270 | 5270 | 5280 | 5300 | 5260 | 3702 |
| 729 | 20250326 | 092600 | 444244850 | 5280 | 5260 | 5320 | 5240 | 4973 |
| 730 | 20250326 | 092500 | 417991590 | 5240 | 5250 | 5250 | 5230 | 1703 |
| 731 | 20250326 | 092400 | 409082060 | 5250 | 5260 | 5270 | 5240 | 5113 |
| 732 | 20250326 | 092300 | 382252220 | 5260 | 5260 | 5270 | 5250 | 3022 |
| 733 | 20250326 | 092200 | 366356280 | 5260 | 5280 | 5290 | 5250 | 3965 |
| 734 | 20250326 | 092100 | 345466020 | 5280 | 5315 | 5320 | 5270 | 7552 |
| 735 | 20250326 | 092000 | 305509030 | 5315 | 5310 | 5315 | 5310 | 213 |
| 736 | 20250326 | 091900 | 304377000 | 5310 | 5310 | 5310 | 5300 | 1449 |
| 737 | 20250326 | 091800 | 296694780 | 5310 | 5310 | 5310 | 5280 | 2902 |
| 738 | 20250326 | 091700 | 281333730 | 5310 | 5300 | 5310 | 5300 | 121 |
| 739 | 20250326 | 091600 | 280692330 | 5310 | 5330 | 5330 | 5300 | 5213 |
| 740 | 20250326 | 091500 | 253018780 | 5320 | 5320 | 5330 | 5300 | 999 |
| 741 | 20250326 | 091400 | 247706620 | 5330 | 5330 | 5340 | 5300 | 1180 |
| 742 | 20250326 | 091300 | 241437950 | 5330 | 5320 | 5340 | 5300 | 3731 |
| 743 | 20250326 | 091200 | 221628030 | 5330 | 5340 | 5350 | 5320 | 5532 |
| 744 | 20250326 | 091100 | 192136280 | 5340 | 5380 | 5380 | 5340 | 8723 |
| 745 | 20250326 | 091000 | 145471610 | 5380 | 5380 | 5410 | 5370 | 2114 |
| 746 | 20250326 | 090900 | 134079580 | 5380 | 5360 | 5380 | 5360 | 2465 |
| 747 | 20250326 | 090800 | 120850210 | 5360 | 5365 | 5370 | 5350 | 1181 |
| 748 | 20250326 | 090700 | 114528085 | 5360 | 5395 | 5395 | 5350 | 6464 |
| 749 | 20250326 | 090600 | 79755595 | 5390 | 5400 | 5400 | 5380 | 3327 |
| 750 | 20250326 | 090500 | 61815430 | 5400 | 5420 | 5440 | 5390 | 2238 |
| 751 | 20250326 | 090400 | 49713550 | 5470 | 5500 | 5500 | 5410 | 4045 |
| 752 | 20250326 | 090300 | 27673800 | 5470 | 5480 | 5520 | 5470 | 558 |
| 753 | 20250326 | 090200 | 24610910 | 5460 | 5460 | 5500 | 5460 | 896 |
| 754 | 20250326 | 090100 | 19706840 | 5460 | 5490 | 5530 | 5460 | 689 |
| 755 | 20250326 | 090000 | 15928530 | 5450 | 5460 | 5500 | 5440 | 2917 |