13 KiB
13 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 161142 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 1 | 0 | 5310000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2155 | 20231207 | -100.00 | 2000 | 20231201 | -100.00 | 2150 | -100.00 | 20240529 | 2045 | -100.00 | 20240116 | 2155 | 0.00 | 20231207 | 2040 | 0.00 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20241205 | 151151 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 1 | 0 | 5310000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2155 | 20231207 | -100.00 | 2000 | 20231201 | -100.00 | 2150 | -100.00 | 20240529 | 2045 | -100.00 | 20240116 | 2155 | 0.00 | 20231207 | 2040 | 0.00 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20241205 | 141135 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 1 | 0 | 5310000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2155 | 20231207 | -100.00 | 2000 | 20231201 | -100.00 | 2150 | -100.00 | 20240529 | 2045 | -100.00 | 20240116 | 2155 | 0.00 | 20231207 | 2040 | 0.00 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20241205 | 131146 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 1 | 0 | 5310000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2155 | 20231207 | -100.00 | 2000 | 20231201 | -100.00 | 2150 | -100.00 | 20240529 | 2045 | -100.00 | 20240116 | 2155 | 0.00 | 20231207 | 2040 | 0.00 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20241205 | 121145 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 1 | 0 | 5310000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2155 | 20231207 | -100.00 | 2000 | 20231201 | -100.00 | 2150 | -100.00 | 20240529 | 2045 | -100.00 | 20240116 | 2155 | 0.00 | 20231207 | 2040 | 0.00 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20241205 | 111143 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 1 | 0 | 5310000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2155 | 20231207 | -100.00 | 2000 | 20231201 | -100.00 | 2150 | -100.00 | 20240529 | 2045 | -100.00 | 20240116 | 2155 | 0.00 | 20231207 | 2040 | 0.00 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20241205 | 101143 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 1 | 0 | 5310000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2155 | 20231207 | -100.00 | 2000 | 20231201 | -100.00 | 2150 | -100.00 | 20240529 | 2045 | -100.00 | 20240116 | 2155 | 0.00 | 20231207 | 2040 | 0.00 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20241205 | 091150 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 1 | 0 | 5310000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2155 | 20231207 | -100.00 | 2000 | 20231201 | -100.00 | 2150 | -100.00 | 20240529 | 2045 | -100.00 | 20240116 | 2155 | 0.00 | 20231207 | 2040 | 0.00 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20241204 | 161123 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 1 | 0 | 5310000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2155 | 20231207 | -100.00 | 2000 | 20231201 | -100.00 | 2150 | -100.00 | 20240529 | 2045 | -100.00 | 20240116 | 2155 | 0.00 | 20231207 | 2040 | 0.00 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20241204 | 151125 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 1 | 0 | 5310000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2155 | 20231207 | -100.00 | 2000 | 20231201 | -100.00 | 2150 | -100.00 | 20240529 | 2045 | -100.00 | 20240116 | 2155 | 0.00 | 20231207 | 2040 | 0.00 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20241204 | 141127 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 1 | 0 | 5310000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2155 | 20231207 | -100.00 | 2000 | 20231201 | -100.00 | 2150 | -100.00 | 20240529 | 2045 | -100.00 | 20240116 | 2155 | 0.00 | 20231207 | 2040 | 0.00 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20241204 | 131121 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 1 | 0 | 5310000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2155 | 20231207 | -100.00 | 2000 | 20231201 | -100.00 | 2150 | -100.00 | 20240529 | 2045 | -100.00 | 20240116 | 2155 | 0.00 | 20231207 | 2040 | 0.00 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20241204 | 121115 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 1 | 0 | 5310000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2155 | 20231207 | -100.00 | 2000 | 20231201 | -100.00 | 2150 | -100.00 | 20240529 | 2045 | -100.00 | 20240116 | 2155 | 0.00 | 20231207 | 2040 | 0.00 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20241204 | 111103 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 1 | 0 | 5310000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2155 | 20231207 | -100.00 | 2000 | 20231201 | -100.00 | 2150 | -100.00 | 20240529 | 2045 | -100.00 | 20240116 | 2155 | 0.00 | 20231207 | 2040 | 0.00 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20241204 | 101105 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 1 | 0 | 5310000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2155 | 20231207 | -100.00 | 2000 | 20231201 | -100.00 | 2150 | -100.00 | 20240529 | 2045 | -100.00 | 20240116 | 2155 | 0.00 | 20231207 | 2040 | 0.00 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20241204 | 091127 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 1 | 0 | 5310000 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2155 | 20231207 | -100.00 | 2000 | 20231201 | -100.00 | 2150 | -100.00 | 20240529 | 2045 | -100.00 | 20240116 | 2155 | 0.00 | 20231207 | 2040 | 0.00 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20241203 | 161212 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -5 | 5 | -0.24 | 133827650 | 63599 | 260.83 | 2105 | 2105 | 2100 | 0 | 0 | 2105 | 2104.24 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5310000 | 112 | 61.76 | 1.12 | 12 | 1.20 | 34.00 | 1874.00 | 2155 | 20231207 | -2.55 | 2000 | 20231201 | 5.00 | 2150 | -2.33 | 20240529 | 2045 | 2.69 | 20240116 | 2155 | -2.55 | 20231207 | 2040 | 2.94 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20241203 | 151300 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 126549050 | 60133 | 246.62 | 2105 | 2105 | 2100 | 0 | 0 | 2105 | 2104.49 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5310000 | 112 | 61.91 | 1.12 | 12 | 1.13 | 34.00 | 1874.00 | 2155 | 20231207 | -2.32 | 2000 | 20231201 | 5.25 | 2150 | -2.09 | 20240529 | 2045 | 2.93 | 20240116 | 2155 | -2.32 | 20231207 | 2040 | 3.19 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20241203 | 141235 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 91533895 | 43496 | 178.39 | 2105 | 2105 | 2100 | 0 | 0 | 2105 | 2104.42 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5310000 | 112 | 61.91 | 1.12 | 12 | 0.82 | 34.00 | 1874.00 | 2155 | 20231207 | -2.32 | 2000 | 20231201 | 5.25 | 2150 | -2.09 | 20240529 | 2045 | 2.93 | 20240116 | 2155 | -2.32 | 20231207 | 2040 | 3.19 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20241203 | 131233 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -5 | 5 | -0.24 | 38201195 | 18159 | 74.47 | 2105 | 2105 | 2100 | 0 | 0 | 2105 | 2103.71 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5310000 | 112 | 61.76 | 1.12 | 12 | 0.34 | 34.00 | 1874.00 | 2155 | 20231207 | -2.55 | 2000 | 20231201 | 5.00 | 2150 | -2.33 | 20240529 | 2045 | 2.69 | 20240116 | 2155 | -2.55 | 20231207 | 2040 | 2.94 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20241203 | 121255 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 34001195 | 16159 | 66.27 | 2105 | 2105 | 2100 | 0 | 0 | 2105 | 2104.16 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5310000 | 112 | 61.91 | 1.12 | 12 | 0.30 | 34.00 | 1874.00 | 2155 | 20231207 | -2.32 | 2000 | 20231201 | 5.25 | 2150 | -2.09 | 20240529 | 2045 | 2.93 | 20240116 | 2155 | -2.32 | 20231207 | 2040 | 3.19 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20241203 | 111225 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 33978040 | 16148 | 66.23 | 2105 | 2105 | 2100 | 0 | 0 | 2105 | 2104.16 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5310000 | 112 | 61.91 | 1.12 | 12 | 0.30 | 34.00 | 1874.00 | 2155 | 20231207 | -2.32 | 2000 | 20231201 | 5.25 | 2150 | -2.09 | 20240529 | 2045 | 2.93 | 20240116 | 2155 | -2.32 | 20231207 | 2040 | 3.19 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20241203 | 101212 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | -5 | 5 | -0.24 | 31969870 | 15194 | 62.31 | 2105 | 2105 | 2100 | 0 | 0 | 2105 | 2104.11 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5310000 | 112 | 61.76 | 1.12 | 12 | 0.29 | 34.00 | 1874.00 | 2155 | 20231207 | -2.55 | 2000 | 20231201 | 5.00 | 2150 | -2.33 | 20240529 | 2045 | 2.69 | 20240116 | 2155 | -2.55 | 20231207 | 2040 | 2.94 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20241203 | 091200 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 0 | 3 | 0.00 | 1052500 | 500 | 2.05 | 2105 | 2105 | 2105 | 0 | 0 | 2105 | 2105.00 | 0.00 | 0 | 0 | 2108 | 2106 | 2103 | 2101 | 2098 | 2107 | 2102 | 5 | 0 | 100 | 0 | 5 | 1 | 5310000 | 112 | 61.91 | 1.12 | 12 | 0.01 | 34.00 | 1874.00 | 2155 | 20231207 | -2.32 | 2000 | 20231201 | 5.25 | 2150 | -2.09 | 20240529 | 2045 | 2.93 | 20240116 | 2155 | -2.32 | 20231207 | 2040 | 3.19 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20241202 | 161142 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 51205640 | 24383 | 39.66 | 2100 | 2105 | 2100 | 0 | 0 | 2100 | 2100.05 | 0.00 | 0 | 0 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 0 | 100 | 0 | 5 | 1 | 5310000 | 112 | 61.91 | 1.12 | 12 | 0.46 | 34.00 | 1874.00 | 2155 | 20231207 | -2.32 | 2000 | 20231201 | 5.25 | 2150 | -2.09 | 20240529 | 2045 | 2.93 | 20240116 | 2155 | -2.32 | 20231207 | 2040 | 3.19 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20241202 | 151355 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 51043555 | 24306 | 39.53 | 2100 | 2105 | 2100 | 0 | 0 | 2100 | 2100.04 | 0.00 | 0 | 0 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 0 | 100 | 0 | 5 | 1 | 5310000 | 112 | 61.91 | 1.12 | 12 | 0.46 | 34.00 | 1874.00 | 2155 | 20231207 | -2.32 | 2000 | 20231201 | 5.25 | 2150 | -2.09 | 20240529 | 2045 | 2.93 | 20240116 | 2155 | -2.32 | 20231207 | 2040 | 3.19 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20241202 | 141247 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2105 | 5 | 2 | 0.24 | 50852000 | 24215 | 39.38 | 2100 | 2105 | 2100 | 0 | 0 | 2100 | 2100.02 | 0.00 | 0 | 0 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 0 | 100 | 0 | 5 | 1 | 5310000 | 112 | 61.91 | 1.12 | 12 | 0.46 | 34.00 | 1874.00 | 2155 | 20231207 | -2.32 | 2000 | 20231201 | 5.25 | 2150 | -2.09 | 20240529 | 2045 | 2.93 | 20240116 | 2155 | -2.32 | 20231207 | 2040 | 3.19 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20241202 | 131157 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 50641500 | 24115 | 39.22 | 2100 | 2100 | 2100 | 0 | 0 | 2100 | 2100.00 | 0.00 | 0 | 0 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 0 | 100 | 0 | 5 | 1 | 5310000 | 112 | 61.76 | 1.12 | 12 | 0.45 | 34.00 | 1874.00 | 2155 | 20231207 | -2.55 | 2000 | 20231201 | 5.00 | 2150 | -2.33 | 20240529 | 2045 | 2.69 | 20240116 | 2155 | -2.55 | 20231207 | 2040 | 2.94 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20241202 | 121227 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 50641500 | 24115 | 39.22 | 2100 | 2100 | 2100 | 0 | 0 | 2100 | 2100.00 | 0.00 | 0 | 0 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 0 | 100 | 0 | 5 | 1 | 5310000 | 112 | 61.76 | 1.12 | 12 | 0.45 | 34.00 | 1874.00 | 2155 | 20231207 | -2.55 | 2000 | 20231201 | 5.00 | 2150 | -2.33 | 20240529 | 2045 | 2.69 | 20240116 | 2155 | -2.55 | 20231207 | 2040 | 2.94 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20241202 | 111123 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 35735700 | 17017 | 27.68 | 2100 | 2100 | 2100 | 0 | 0 | 2100 | 2100.00 | 0.00 | 0 | 0 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 0 | 100 | 0 | 5 | 1 | 5310000 | 112 | 61.76 | 1.12 | 12 | 0.32 | 34.00 | 1874.00 | 2155 | 20231207 | -2.55 | 2000 | 20231201 | 5.00 | 2150 | -2.33 | 20240529 | 2045 | 2.69 | 20240116 | 2155 | -2.55 | 20231207 | 2040 | 2.94 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20241202 | 101135 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 10947300 | 5213 | 8.48 | 2100 | 2100 | 2100 | 0 | 0 | 2100 | 2100.00 | 0.00 | 0 | 0 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 0 | 100 | 0 | 5 | 1 | 5310000 | 112 | 61.76 | 1.12 | 12 | 0.10 | 34.00 | 1874.00 | 2155 | 20231207 | -2.55 | 2000 | 20231201 | 5.00 | 2150 | -2.33 | 20240529 | 2045 | 2.69 | 20240116 | 2155 | -2.55 | 20231207 | 2040 | 2.94 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20241202 | 091129 | 51 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2100 | 0 | 3 | 0.00 | 10947300 | 5213 | 8.48 | 2100 | 2100 | 2100 | 0 | 0 | 2100 | 2100.00 | 0.00 | 0 | 0 | 2106 | 2102 | 2101 | 2097 | 2096 | 2102 | 2097 | 5 | 0 | 100 | 0 | 5 | 1 | 5310000 | 112 | 61.76 | 1.12 | 12 | 0.10 | 34.00 | 1874.00 | 2155 | 20231207 | -2.55 | 2000 | 20231201 | 5.00 | 2150 | -2.33 | 20240529 | 2045 | 2.69 | 20240116 | 2155 | -2.55 | 20231207 | 2040 | 2.94 | 20231204 | 0.00 | N | 415580 | 100 | 5 억 | 0 | N | N | 0 | N | 00 | N |