KissMeData/417970/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	213700	1652497560	12600	12600	12600	12600	1419
3	20250206	213600	1652497560	12600	12600	12600	12600	0
4	20250206	213500	1652497560	12600	12600	12600	12600	0
5	20250206	213400	1652497560	12600	12600	12600	12600	0
6	20250206	213300	1652497560	12600	12600	12600	12600	0
7	20250206	213200	1652497560	12600	12600	12600	12600	0
8	20250206	213100	1652497560	12600	12600	12600	12600	0
9	20250206	213000	1652497560	12600	12600	12600	12600	0
10	20250206	212900	1652497560	12600	12600	12600	12600	0
11	20250206	212800	1652497560	12600	12600	12600	12600	0
12	20250206	212700	1652497560	12600	12600	12600	12600	0
13	20250206	212600	1652497560	12600	12600	12600	12600	0
14	20250206	212500	1652497560	12600	12600	12600	12600	0
15	20250206	212400	1652497560	12600	12600	12600	12600	0
16	20250206	212300	1652497560	12600	12600	12600	12600	0
17	20250206	212200	1652497560	12600	12600	12600	12600	0
18	20250206	212100	1652497560	12600	12600	12600	12600	0
19	20250206	212000	1652497560	12600	12600	12600	12600	0
20	20250206	211900	1652497560	12600	12600	12600	12600	0
21	20250206	211800	1652497560	12600	12600	12600	12600	0
22	20250206	211700	1652497560	12600	12600	12600	12600	0
23	20250206	211600	1652497560	12600	12600	12600	12600	0
24	20250206	211500	1652497560	12600	12600	12600	12600	0
25	20250206	211400	1652497560	12600	12600	12600	12600	0
26	20250206	211300	1652497560	12600	12600	12600	12600	0
27	20250206	211200	1652497560	12600	12600	12600	12600	0
28	20250206	211100	1652497560	12600	12600	12600	12600	0
29	20250206	211000	1652497560	12600	12600	12600	12600	0
30	20250206	210900	1652497560	12600	12600	12600	12600	0
31	20250206	210800	1652497560	12600	12600	12600	12600	0
32	20250206	210700	1652497560	12600	12600	12600	12600	1419
33	20250206	210600	1652497560	12600	12600	12600	12600	0
34	20250206	210500	1652497560	12600	12600	12600	12600	0
35	20250206	210400	1652497560	12600	12600	12600	12600	0
36	20250206	210300	1652497560	12600	12600	12600	12600	0
37	20250206	210200	1652497560	12600	12600	12600	12600	0
38	20250206	210100	1652497560	12600	12600	12600	12600	0
39	20250206	210000	1652497560	12600	12600	12600	12600	0
40	20250206	205900	1652497560	12600	12600	12600	12600	0
41	20250206	205800	1652497560	12600	12600	12600	12600	0
42	20250206	205700	1652497560	12600	12600	12600	12600	0
43	20250206	205600	1652497560	12600	12600	12600	12600	0
44	20250206	205500	1652497560	12600	12600	12600	12600	0
45	20250206	205400	1652497560	12600	12600	12600	12600	0
46	20250206	205300	1652497560	12600	12600	12600	12600	0
47	20250206	205200	1652497560	12600	12600	12600	12600	0
48	20250206	205100	1652497560	12600	12600	12600	12600	0
49	20250206	205000	1652497560	12600	12600	12600	12600	0
50	20250206	204900	1652497560	12600	12600	12600	12600	0
51	20250206	204800	1652497560	12600	12600	12600	12600	0
52	20250206	204700	1652497560	12600	12600	12600	12600	0
53	20250206	204600	1652497560	12600	12600	12600	12600	0
54	20250206	204500	1652497560	12600	12600	12600	12600	0
55	20250206	204400	1652497560	12600	12600	12600	12600	0
56	20250206	204300	1652497560	12600	12600	12600	12600	0
57	20250206	204200	1652497560	12600	12600	12600	12600	0
58	20250206	204100	1652497560	12600	12600	12600	12600	0
59	20250206	204000	1652497560	12600	12600	12600	12600	0
60	20250206	203900	1652497560	12600	12600	12600	12600	0
61	20250206	203800	1652497560	12600	12600	12600	12600	0
62	20250206	203700	1652497560	12600	12600	12600	12600	1419
63	20250206	203600	1652497560	12600	12600	12600	12600	0
64	20250206	203500	1652497560	12600	12600	12600	12600	0
65	20250206	203400	1652497560	12600	12600	12600	12600	0
66	20250206	203300	1652497560	12600	12600	12600	12600	0
67	20250206	203200	1652497560	12600	12600	12600	12600	0
68	20250206	203100	1652497560	12600	12600	12600	12600	0
69	20250206	203000	1652497560	12600	12600	12600	12600	0
70	20250206	202900	1652497560	12600	12600	12600	12600	0
71	20250206	202800	1652497560	12600	12600	12600	12600	0
72	20250206	202700	1652497560	12600	12600	12600	12600	0
73	20250206	202600	1652497560	12600	12600	12600	12600	0
74	20250206	202500	1652497560	12600	12600	12600	12600	0
75	20250206	202400	1652497560	12600	12600	12600	12600	0
76	20250206	202300	1652497560	12600	12600	12600	12600	0
77	20250206	202200	1652497560	12600	12600	12600	12600	0
78	20250206	202100	1652497560	12600	12600	12600	12600	0
79	20250206	202000	1652497560	12600	12600	12600	12600	0
80	20250206	201900	1652497560	12600	12600	12600	12600	0
81	20250206	201800	1652497560	12600	12600	12600	12600	0
82	20250206	201700	1652497560	12600	12600	12600	12600	0
83	20250206	201600	1652497560	12600	12600	12600	12600	0
84	20250206	201500	1652497560	12600	12600	12600	12600	0
85	20250206	201400	1652497560	12600	12600	12600	12600	0
86	20250206	201300	1652497560	12600	12600	12600	12600	0
87	20250206	201200	1652497560	12600	12600	12600	12600	0
88	20250206	201100	1652497560	12600	12600	12600	12600	0
89	20250206	201000	1652497560	12600	12600	12600	12600	0
90	20250206	200900	1652497560	12600	12600	12600	12600	0
91	20250206	200800	1652497560	12600	12600	12600	12600	0
92	20250206	200700	1652497560	12600	12600	12600	12600	1419
93	20250206	200600	1652497560	12600	12600	12600	12600	0
94	20250206	200500	1652497560	12600	12600	12600	12600	0
95	20250206	200400	1652497560	12600	12600	12600	12600	0
96	20250206	200300	1652497560	12600	12600	12600	12600	0
97	20250206	200200	1652497560	12600	12600	12600	12600	0
98	20250206	200100	1652497560	12600	12600	12600	12600	0
99	20250206	200000	1652497560	12600	12600	12600	12600	0
100	20250206	195900	1652497560	12600	12600	12600	12600	0
101	20250206	195800	1652497560	12600	12600	12600	12600	0
102	20250206	195700	1652497560	12600	12600	12600	12600	0
103	20250206	195600	1652497560	12600	12600	12600	12600	0
104	20250206	195500	1652497560	12600	12600	12600	12600	0
105	20250206	195400	1652497560	12600	12600	12600	12600	0
106	20250206	195300	1652497560	12600	12600	12600	12600	0
107	20250206	195200	1652497560	12600	12600	12600	12600	0
108	20250206	195100	1652497560	12600	12600	12600	12600	0
109	20250206	195000	1652497560	12600	12600	12600	12600	0
110	20250206	194900	1652497560	12600	12600	12600	12600	0
111	20250206	194800	1652497560	12600	12600	12600	12600	0
112	20250206	194700	1652497560	12600	12600	12600	12600	0
113	20250206	194600	1652497560	12600	12600	12600	12600	0
114	20250206	194500	1652497560	12600	12600	12600	12600	0
115	20250206	194400	1652497560	12600	12600	12600	12600	0
116	20250206	194300	1652497560	12600	12600	12600	12600	0
117	20250206	194200	1652497560	12600	12600	12600	12600	0
118	20250206	194100	1652497560	12600	12600	12600	12600	0
119	20250206	194000	1652497560	12600	12600	12600	12600	0
120	20250206	193900	1652497560	12600	12600	12600	12600	0
121	20250206	193800	1652497560	12600	12600	12600	12600	0
122	20250206	193700	1652497560	12600	12600	12600	12600	1419
123	20250206	193600	1652497560	12600	12600	12600	12600	0
124	20250206	193500	1652497560	12600	12600	12600	12600	0
125	20250206	193400	1652497560	12600	12600	12600	12600	0
126	20250206	193300	1652497560	12600	12600	12600	12600	0
127	20250206	193200	1652497560	12600	12600	12600	12600	0
128	20250206	193100	1652497560	12600	12600	12600	12600	0
129	20250206	193000	1652497560	12600	12600	12600	12600	0
130	20250206	192900	1652497560	12600	12600	12600	12600	0
131	20250206	192800	1652497560	12600	12600	12600	12600	0
132	20250206	192700	1652497560	12600	12600	12600	12600	0
133	20250206	192600	1652497560	12600	12600	12600	12600	0
134	20250206	192500	1652497560	12600	12600	12600	12600	0
135	20250206	192400	1652497560	12600	12600	12600	12600	0
136	20250206	192300	1652497560	12600	12600	12600	12600	0
137	20250206	192200	1652497560	12600	12600	12600	12600	0
138	20250206	192100	1652497560	12600	12600	12600	12600	0
139	20250206	192000	1652497560	12600	12600	12600	12600	0
140	20250206	191900	1652497560	12600	12600	12600	12600	0
141	20250206	191800	1652497560	12600	12600	12600	12600	0
142	20250206	191700	1652497560	12600	12600	12600	12600	0
143	20250206	191600	1652497560	12600	12600	12600	12600	0
144	20250206	191500	1652497560	12600	12600	12600	12600	0
145	20250206	191400	1652497560	12600	12600	12600	12600	0
146	20250206	191300	1652497560	12600	12600	12600	12600	0
147	20250206	191200	1652497560	12600	12600	12600	12600	0
148	20250206	191100	1652497560	12600	12600	12600	12600	0
149	20250206	191000	1652497560	12600	12600	12600	12600	0
150	20250206	190900	1652497560	12600	12600	12600	12600	0
151	20250206	190800	1652497560	12600	12600	12600	12600	0
152	20250206	190700	1652497560	12600	12600	12600	12600	1419
153	20250206	190600	1652497560	12600	12600	12600	12600	0
154	20250206	190500	1652497560	12600	12600	12600	12600	0
155	20250206	190400	1652497560	12600	12600	12600	12600	0
156	20250206	190300	1652497560	12600	12600	12600	12600	0
157	20250206	190200	1652497560	12600	12600	12600	12600	0
158	20250206	190100	1652497560	12600	12600	12600	12600	0
159	20250206	190000	1652497560	12600	12600	12600	12600	0
160	20250206	185900	1652497560	12600	12600	12600	12600	0
161	20250206	185800	1652497560	12600	12600	12600	12600	0
162	20250206	185700	1652497560	12600	12600	12600	12600	0
163	20250206	185600	1652497560	12600	12600	12600	12600	0
164	20250206	185500	1652497560	12600	12600	12600	12600	0
165	20250206	185400	1652497560	12600	12600	12600	12600	0
166	20250206	185300	1652497560	12600	12600	12600	12600	0
167	20250206	185200	1652497560	12600	12600	12600	12600	0
168	20250206	185100	1652497560	12600	12600	12600	12600	0
169	20250206	185000	1652497560	12600	12600	12600	12600	0
170	20250206	184900	1652497560	12600	12600	12600	12600	0
171	20250206	184800	1652497560	12600	12600	12600	12600	0
172	20250206	184700	1652497560	12600	12600	12600	12600	0
173	20250206	184600	1652497560	12600	12600	12600	12600	0
174	20250206	184500	1652497560	12600	12600	12600	12600	0
175	20250206	184400	1652497560	12600	12600	12600	12600	0
176	20250206	184300	1652497560	12600	12600	12600	12600	0
177	20250206	184200	1652497560	12600	12600	12600	12600	0
178	20250206	184100	1652497560	12600	12600	12600	12600	0
179	20250206	184000	1652497560	12600	12600	12600	12600	0
180	20250206	183900	1652497560	12600	12600	12600	12600	0
181	20250206	183800	1652497560	12600	12600	12600	12600	0
182	20250206	183700	1652497560	12600	12600	12600	12600	1419
183	20250206	183600	1652497560	12600	12600	12600	12600	0
184	20250206	183500	1652497560	12600	12600	12600	12600	0
185	20250206	183400	1652497560	12600	12600	12600	12600	0
186	20250206	183300	1652497560	12600	12600	12600	12600	0
187	20250206	183200	1652497560	12600	12600	12600	12600	0
188	20250206	183100	1652497560	12600	12600	12600	12600	0
189	20250206	183000	1652497560	12600	12600	12600	12600	0
190	20250206	182900	1652497560	12600	12600	12600	12600	0
191	20250206	182800	1652497560	12600	12600	12600	12600	0
192	20250206	182700	1652497560	12600	12600	12600	12600	0
193	20250206	182600	1652497560	12600	12600	12600	12600	0
194	20250206	182500	1652497560	12600	12600	12600	12600	0
195	20250206	182400	1652497560	12600	12600	12600	12600	0
196	20250206	182300	1652497560	12600	12600	12600	12600	0
197	20250206	182200	1652497560	12600	12600	12600	12600	0
198	20250206	182100	1652497560	12600	12600	12600	12600	0
199	20250206	182000	1652497560	12600	12600	12600	12600	0
200	20250206	181900	1652497560	12600	12600	12600	12600	0
201	20250206	181800	1652497560	12600	12600	12600	12600	0
202	20250206	181700	1652497560	12600	12600	12600	12600	0
203	20250206	181600	1652497560	12600	12600	12600	12600	0
204	20250206	181500	1652497560	12600	12600	12600	12600	0
205	20250206	181400	1652497560	12600	12600	12600	12600	0
206	20250206	181300	1652497560	12600	12600	12600	12600	0
207	20250206	181200	1652497560	12600	12600	12600	12600	0
208	20250206	181100	1652497560	12600	12600	12600	12600	0
209	20250206	181000	1652497560	12600	12600	12600	12600	0
210	20250206	180900	1652497560	12600	12600	12600	12600	0
211	20250206	180800	1652497560	12600	12600	12600	12600	0
212	20250206	180700	1652497560	12600	12600	12600	12600	1419
213	20250206	180600	1652497560	12600	12600	12600	12600	0
214	20250206	180500	1652497560	12600	12600	12600	12600	0
215	20250206	180400	1652497560	12600	12600	12600	12600	0
216	20250206	180300	1652497560	12600	12600	12600	12600	0
217	20250206	180200	1652497560	12600	12600	12600	12600	0
218	20250206	180100	1652497560	12600	12600	12600	12600	0
219	20250206	180000	1652497560	12600	12600	12600	12600	0
220	20250206	175900	1652497560	12600	12600	12600	12600	0
221	20250206	175800	1652497560	12600	12600	12600	12600	0
222	20250206	175700	1652497560	12600	12600	12600	12600	0
223	20250206	175600	1652497560	12600	12600	12600	12600	0
224	20250206	175500	1652497560	12600	12600	12600	12600	0
225	20250206	175400	1652497560	12600	12600	12600	12600	0
226	20250206	175300	1652497560	12600	12600	12600	12600	0
227	20250206	175200	1652497560	12600	12600	12600	12600	0
228	20250206	175100	1652497560	12600	12600	12600	12600	0
229	20250206	175000	1652497560	12600	12600	12600	12600	0
230	20250206	174900	1652497560	12600	12600	12600	12600	0
231	20250206	174800	1652497560	12600	12600	12600	12600	0
232	20250206	174700	1652497560	12600	12600	12600	12600	0
233	20250206	174600	1652497560	12600	12600	12600	12600	0
234	20250206	174500	1652497560	12600	12600	12600	12600	0
235	20250206	174400	1652497560	12600	12600	12600	12600	0
236	20250206	174300	1652497560	12600	12600	12600	12600	0
237	20250206	174200	1652497560	12600	12600	12600	12600	0
238	20250206	174100	1652497560	12600	12600	12600	12600	0
239	20250206	174000	1652497560	12600	12600	12600	12600	0
240	20250206	173900	1652497560	12600	12600	12600	12600	0
241	20250206	173800	1652497560	12600	12600	12600	12600	0
242	20250206	173700	1652497560	12600	12600	12600	12600	1419
243	20250206	173600	1652497560	12600	12600	12600	12600	0
244	20250206	173500	1652497560	12600	12600	12600	12600	0
245	20250206	173400	1652497560	12600	12600	12600	12600	0
246	20250206	173300	1652497560	12600	12600	12600	12600	0
247	20250206	173200	1652497560	12600	12600	12600	12600	0
248	20250206	173100	1652497560	12600	12600	12600	12600	0
249	20250206	173000	1652497560	12600	12600	12600	12600	0
250	20250206	172900	1652497560	12600	12600	12600	12600	0
251	20250206	172800	1652497560	12600	12600	12600	12600	0
252	20250206	172700	1652497560	12600	12600	12600	12600	0
253	20250206	172600	1652497560	12600	12600	12600	12600	0
254	20250206	172500	1652497560	12600	12600	12600	12600	0
255	20250206	172400	1652497560	12600	12600	12600	12600	0
256	20250206	172300	1652497560	12600	12600	12600	12600	0
257	20250206	172200	1652497560	12600	12600	12600	12600	0
258	20250206	172100	1652497560	12600	12600	12600	12600	0
259	20250206	172000	1652497560	12600	12600	12600	12600	0
260	20250206	171900	1652497560	12600	12600	12600	12600	0
261	20250206	171800	1652497560	12600	12600	12600	12600	0
262	20250206	171700	1652497560	12600	12600	12600	12600	0
263	20250206	171600	1652497560	12600	12600	12600	12600	0
264	20250206	171500	1652497560	12600	12600	12600	12600	0
265	20250206	171400	1652497560	12600	12600	12600	12600	0
266	20250206	171300	1652497560	12600	12600	12600	12600	0
267	20250206	171200	1652497560	12600	12600	12600	12600	0
268	20250206	171100	1652497560	12600	12600	12600	12600	0
269	20250206	171000	1652497560	12600	12600	12600	12600	0
270	20250206	170900	1652497560	12600	12600	12600	12600	0
271	20250206	170800	1652497560	12600	12600	12600	12600	0
272	20250206	170700	1652497560	12600	12600	12600	12600	1419
273	20250206	170600	1652497560	12600	12600	12600	12600	0
274	20250206	170500	1652497560	12600	12600	12600	12600	0
275	20250206	170400	1652497560	12600	12600	12600	12600	0
276	20250206	170300	1652497560	12600	12600	12600	12600	0
277	20250206	170200	1652497560	12600	12600	12600	12600	0
278	20250206	170100	1652497560	12600	12600	12600	12600	0
279	20250206	170000	1652497560	12600	12600	12600	12600	0
280	20250206	165900	1652497560	12600	12600	12600	12600	0
281	20250206	165800	1652497560	12600	12600	12600	12600	0
282	20250206	165700	1652497560	12600	12600	12600	12600	0
283	20250206	165600	1652497560	12600	12600	12600	12600	0
284	20250206	165500	1652497560	12600	12600	12600	12600	0
285	20250206	165400	1652497560	12600	12600	12600	12600	0
286	20250206	165300	1652497560	12600	12600	12600	12600	0
287	20250206	165200	1652497560	12600	12600	12600	12600	0
288	20250206	165100	1652497560	12600	12600	12600	12600	0
289	20250206	165000	1652497560	12600	12600	12600	12600	0
290	20250206	164900	1652497560	12600	12600	12600	12600	0
291	20250206	164800	1652497560	12600	12600	12600	12600	0
292	20250206	164700	1652497560	12600	12600	12600	12600	0
293	20250206	164600	1652497560	12600	12600	12600	12600	0
294	20250206	164500	1652497560	12600	12600	12600	12600	0
295	20250206	164400	1652497560	12600	12600	12600	12600	0
296	20250206	164300	1652497560	12600	12600	12600	12600	0
297	20250206	164200	1652497560	12600	12600	12600	12600	0
298	20250206	164100	1652497560	12600	12600	12600	12600	0
299	20250206	164000	1652497560	12600	12600	12600	12600	0
300	20250206	163900	1652497560	12600	12600	12600	12600	0
301	20250206	163800	1652497560	12600	12600	12600	12600	0
302	20250206	163700	1652497560	12600	12600	12600	12600	1419
303	20250206	163600	1652497560	12600	12600	12600	12600	0
304	20250206	163500	1652497560	12600	12600	12600	12600	0
305	20250206	163400	1652497560	12600	12600	12600	12600	0
306	20250206	163300	1652497560	12600	12600	12600	12600	0
307	20250206	163200	1652497560	12600	12600	12600	12600	0
308	20250206	163100	1652497560	12600	12600	12600	12600	0
309	20250206	163000	1652497560	12600	12600	12600	12600	0
310	20250206	162900	1652497560	12600	12600	12600	12600	0
311	20250206	162800	1652497560	12600	12600	12600	12600	0
312	20250206	162700	1652497560	12600	12600	12600	12600	0
313	20250206	162600	1652497560	12600	12600	12600	12600	0
314	20250206	162500	1652497560	12600	12600	12600	12600	0
315	20250206	162400	1652497560	12600	12600	12600	12600	0
316	20250206	162300	1652497560	12600	12600	12600	12600	0
317	20250206	162200	1652497560	12600	12600	12600	12600	0
318	20250206	162100	1652497560	12600	12600	12600	12600	0
319	20250206	162000	1652497560	12600	12600	12600	12600	0
320	20250206	161900	1652497560	12600	12600	12600	12600	0
321	20250206	161800	1652497560	12600	12600	12600	12600	0
322	20250206	161700	1652497560	12600	12600	12600	12600	0
323	20250206	161600	1652497560	12600	12600	12600	12600	0
324	20250206	161500	1652497560	12600	12600	12600	12600	0
325	20250206	161400	1652497560	12600	12600	12600	12600	0
326	20250206	161300	1652497560	12600	12600	12600	12600	0
327	20250206	161200	1652497560	12600	12600	12600	12600	0
328	20250206	161100	1652497560	12600	12600	12600	12600	0
329	20250206	161000	1652497560	12600	12600	12600	12600	0
330	20250206	160900	1652497560	12600	12600	12600	12600	0
331	20250206	160800	1652497560	12600	12600	12600	12600	0
332	20250206	160700	1652497560	12600	12600	12600	12600	1419
333	20250206	160600	1652497560	12600	12600	12600	12600	0
334	20250206	160500	1652497560	12600	12600	12600	12600	0
335	20250206	160400	1652497560	12600	12600	12600	12600	0
336	20250206	160300	1652497560	12600	12600	12600	12600	0
337	20250206	160200	1652497560	12600	12600	12600	12600	0
338	20250206	160100	1652497560	12600	12600	12600	12600	0
339	20250206	160000	1652497560	12600	12600	12600	12600	0
340	20250206	155900	1652497560	12600	12600	12600	12600	0
341	20250206	155800	1652497560	12600	12600	12600	12600	0
342	20250206	155700	1652497560	12600	12600	12600	12600	0
343	20250206	155600	1652497560	12600	12600	12600	12600	0
344	20250206	155500	1652497560	12600	12600	12600	12600	0
345	20250206	155400	1652497560	12600	12600	12600	12600	0
346	20250206	155300	1652497560	12600	12600	12600	12600	0
347	20250206	155200	1652497560	12600	12600	12600	12600	0
348	20250206	155100	1652497560	12600	12600	12600	12600	0
349	20250206	155000	1652497560	12600	12600	12600	12600	0
350	20250206	154900	1652497560	12600	12600	12600	12600	0
351	20250206	154800	1652497560	12600	12600	12600	12600	0
352	20250206	154700	1652497560	12600	12600	12600	12600	0
353	20250206	154600	1652497560	12600	12600	12600	12600	0
354	20250206	154500	1652497560	12600	12600	12600	12600	0
355	20250206	154400	1652497560	12600	12600	12600	12600	0
356	20250206	154300	1652497560	12600	12600	12600	12600	0
357	20250206	154200	1652497560	12600	12600	12600	12600	0
358	20250206	154100	1652497560	12600	12600	12600	12600	0
359	20250206	154000	1652497560	12600	12600	12600	12600	0
360	20250206	153900	1652497560	12600	12600	12600	12600	0
361	20250206	153800	1652497560	12600	12600	12600	12600	0
362	20250206	153700	1652497560	12600	12600	12600	12600	1419
363	20250206	153600	1652497560	12600	12600	12600	12600	0
364	20250206	153500	1652497560	12600	12600	12600	12600	0
365	20250206	153400	1652497560	12600	12600	12600	12600	0
366	20250206	153300	1652497560	12600	12600	12600	12600	0
367	20250206	153200	1652497560	12600	12600	12600	12600	0
368	20250206	153100	1652497560	12600	12600	12600	12600	0
369	20250206	153000	1652497560	12600	12600	12600	12600	1419
370	20250206	152900	1634618160	12560	12560	12560	12560	0
371	20250206	152800	1634618160	12560	12560	12560	12560	0
372	20250206	152700	1634618160	12560	12560	12560	12560	0
373	20250206	152600	1634618160	12560	12560	12560	12560	0
374	20250206	152500	1634618160	12560	12560	12560	12560	0
375	20250206	152400	1634618160	12560	12560	12560	12560	0
376	20250206	152300	1634618160	12560	12560	12560	12560	0
377	20250206	152200	1634618160	12560	12560	12560	12560	0
378	20250206	152100	1634618160	12560	12560	12560	12560	0
379	20250206	152000	1634618160	12560	12560	12560	12560	0
380	20250206	151900	1634618160	12560	12540	12560	12540	225
381	20250206	151800	1631793480	12530	12530	12530	12530	1
382	20250206	151700	1631780950	12530	12520	12530	12520	355
383	20250206	151600	1627335100	12520	12510	12520	12510	142
384	20250206	151500	1625557760	12510	12520	12520	12510	96
385	20250206	151400	1624356200	12520	12520	12520	12520	29
386	20250206	151300	1623993120	12520	12490	12520	12490	180
387	20250206	151200	1621742520	12490	12490	12500	12490	302
388	20250206	151100	1617969740	12490	12490	12490	12490	0
389	20250206	151000	1617969740	12490	12500	12510	12490	705
390	20250206	150900	1609157920	12500	12500	12500	12500	79
391	20250206	150800	1608170420	12520	12520	12520	12520	231
392	20250206	150700	1605278300	12520	12520	12520	12520	370
393	20250206	150600	1600645900	12500	12520	12520	12500	35
394	20250206	150500	1600208100	12490	12490	12490	12490	369
395	20250206	150400	1595599290	12480	12490	12490	12480	118
396	20250206	150300	1594125830	12500	12510	12510	12500	2843
397	20250206	150200	1558587870	12520	12520	12520	12520	18
398	20250206	150100	1558362510	12520	12520	12520	12520	38
399	20250206	150000	1557886750	12510	12510	12510	12510	385
400	20250206	145900	1553070400	12510	12530	12530	12510	1016
401	20250206	145800	1540344650	12550	12550	12550	12540	81
402	20250206	145700	1539328400	12550	12560	12560	12550	11
403	20250206	145600	1539190250	12560	12560	12560	12560	20
404	20250206	145500	1538939050	12560	12560	12560	12560	2
405	20250206	145400	1538913930	12560	12560	12560	12560	3
406	20250206	145300	1538876250	12560	12560	12560	12560	15
407	20250206	145200	1538687850	12550	12550	12550	12550	130
408	20250206	145100	1537056350	12570	12560	12580	12550	711
409	20250206	145000	1528128600	12570	12570	12570	12560	166
410	20250206	144900	1526043280	12560	12560	12560	12560	0
411	20250206	144800	1526043280	12560	12560	12560	12560	8
412	20250206	144700	1525942800	12560	12550	12560	12550	593
413	20250206	144600	1518496400	12560	12560	12560	12560	0
414	20250206	144500	1518496400	12560	12520	12560	12510	665
415	20250206	144400	1510172300	12540	12550	12550	12540	212
416	20250206	144300	1507513280	12550	12550	12550	12550	131
417	20250206	144200	1505869230	12550	12550	12550	12550	60
418	20250206	144100	1505116230	12550	12550	12550	12550	296
419	20250206	144000	1501401430	12550	12540	12550	12540	50
420	20250206	143900	1500774410	12510	12510	12510	12510	20
421	20250206	143800	1500524210	12510	12510	12510	12510	2
422	20250206	143700	1500499190	12510	12530	12530	12510	410
423	20250206	143600	1495366250	12540	12540	12540	12540	14
424	20250206	143500	1495190690	12550	12560	12560	12550	143
425	20250206	143400	1493395760	12560	12560	12560	12560	40
426	20250206	143300	1492893360	12560	12560	12560	12560	25
427	20250206	143200	1492579360	12560	12560	12560	12560	321
428	20250206	143100	1488547600	12560	12570	12570	12560	528
429	20250206	143000	1481912570	12570	12590	12590	12570	3
430	20250206	142900	1481874840	12570	12570	12570	12570	0
431	20250206	142800	1481874840	12570	12570	12570	12570	0
432	20250206	142700	1481874840	12570	12570	12570	12570	40
433	20250206	142600	1481372040	12570	12570	12570	12570	218
434	20250206	142500	1478631780	12570	12570	12570	12570	5
435	20250206	142400	1478568930	12570	12570	12570	12570	0
436	20250206	142300	1478568930	12570	12570	12570	12570	193
437	20250206	142200	1476142920	12590	12590	12590	12590	0
438	20250206	142100	1476142920	12590	12570	12590	12570	430
439	20250206	142000	1470729720	12570	12570	12570	12570	31
440	20250206	141900	1470340050	12570	12600	12600	12570	243
441	20250206	141800	1467283860	12600	12600	12600	12600	205
442	20250206	141700	1464700860	12600	12600	12600	12600	1
443	20250206	141600	1464688260	12600	12580	12600	12580	188
444	20250206	141500	1462321750	12570	12570	12570	12570	0
445	20250206	141400	1462321750	12570	12570	12570	12570	10
446	20250206	141300	1462196050	12570	12570	12570	12570	3
447	20250206	141200	1462158340	12590	12580	12590	12570	378
448	20250206	141100	1457406850	12570	12570	12570	12570	87
449	20250206	141000	1456313260	12600	12580	12600	12580	23
450	20250206	140900	1456023480	12600	12600	12640	12600	221
451	20250206	140800	1453232720	12600	12600	12640	12600	922
452	20250206	140700	1441611600	12600	12560	12600	12560	1500
453	20250206	140600	1422723770	12550	12510	12550	12510	465
454	20250206	140500	1416892020	12540	12540	12540	12540	10
455	20250206	140400	1416766620	12510	12530	12530	12510	73
456	20250206	140300	1415853350	12500	12500	12500	12500	0
457	20250206	140200	1415853350	12500	12500	12500	12500	0
458	20250206	140100	1415853350	12500	12540	12540	12500	150
459	20250206	140000	1413977350	12500	12500	12500	12500	100
460	20250206	135900	1412727350	12500	12500	12500	12500	1
461	20250206	135800	1412714850	12500	12500	12500	12500	0
462	20250206	135700	1412714850	12500	12500	12500	12500	0
463	20250206	135600	1412714850	12500	12500	12500	12500	0
464	20250206	135500	1412714850	12500	12500	12500	12500	331
465	20250206	135400	1408577350	12520	12520	12520	12520	0
466	20250206	135300	1408577350	12520	12520	12520	12520	30
467	20250206	135200	1408201750	12520	12520	12520	12520	30
468	20250206	135100	1407826150	12530	12530	12530	12530	0
469	20250206	135000	1407826150	12530	12530	12530	12530	0
470	20250206	134900	1407826150	12530	12530	12530	12530	2
471	20250206	134800	1407801090	12500	12500	12500	12500	0
472	20250206	134700	1407801090	12500	12500	12500	12500	10
473	20250206	134600	1407676090	12500	12500	12500	12500	42
474	20250206	134500	1407151090	12500	12500	12500	12500	1
475	20250206	134400	1407138590	12500	12500	12500	12500	2
476	20250206	134300	1407113590	12540	12540	12540	12540	0
477	20250206	134200	1407113590	12540	12540	12540	12540	3
478	20250206	134100	1407075970	12490	12490	12490	12490	0
479	20250206	134000	1407075970	12490	12490	12490	12490	1
480	20250206	133900	1407063480	12520	12520	12520	12520	110
481	20250206	133800	1405686280	12520	12490	12520	12490	81
482	20250206	133700	1404673620	12470	12470	12470	12470	0
483	20250206	133600	1404673620	12470	12460	12470	12460	20
484	20250206	133500	1404424310	12460	12460	12460	12460	0
485	20250206	133400	1404424310	12460	12460	12460	12460	0
486	20250206	133300	1404424310	12460	12490	12490	12460	880
487	20250206	133200	1393452330	12490	12490	12490	12490	0
488	20250206	133100	1393452330	12490	12490	12490	12490	141
489	20250206	133000	1391691240	12490	12510	12510	12490	752
490	20250206	132900	1382292750	12520	12520	12520	12520	106
491	20250206	132800	1380965630	12510	12510	12510	12510	60
492	20250206	132700	1380215030	12540	12540	12540	12540	0
493	20250206	132600	1380215030	12540	12540	12540	12540	1
494	20250206	132500	1380202490	12510	12510	12510	12510	160
495	20250206	132400	1378200890	12550	12550	12550	12550	0
496	20250206	132300	1378200890	12550	12550	12550	12550	0
497	20250206	132200	1378200890	12550	12520	12550	12500	472
498	20250206	132100	1372289190	12540	12540	12540	12540	0
499	20250206	132000	1372289190	12540	12540	12540	12540	1
500	20250206	131900	1372276650	12540	12540	12540	12540	1
501	20250206	131800	1372264110	12540	12510	12540	12500	130
502	20250206	131700	1370638670	12540	12540	12540	12510	8
503	20250206	131600	1370538380	12550	12550	12550	12550	0
504	20250206	131500	1370538380	12550	12550	12550	12550	0
505	20250206	131400	1370538380	12550	12550	12550	12550	0
506	20250206	131300	1370538380	12550	12550	12550	12550	50
507	20250206	131200	1369910880	12560	12560	12560	12560	0
508	20250206	131100	1369910880	12560	12560	12560	12560	0
509	20250206	131000	1369910880	12560	12550	12560	12520	24
510	20250206	130900	1369609490	12570	12570	12570	12570	0
511	20250206	130800	1369609490	12570	12570	12570	12570	0
512	20250206	130700	1369609490	12570	12520	12570	12520	14
513	20250206	130600	1369434160	12520	12520	12520	12520	1
514	20250206	130500	1369421640	12500	12520	12520	12500	8
515	20250206	130400	1369321520	12520	12520	12520	12520	0
516	20250206	130300	1369321520	12520	12520	12520	12520	0
517	20250206	130200	1369321520	12520	12520	12520	12520	10
518	20250206	130100	1369196320	12520	12520	12520	12520	60
519	20250206	130000	1368445120	12520	12510	12520	12510	65
520	20250206	125900	1367631370	12510	12510	12510	12510	9
521	20250206	125800	1367518780	12510	12490	12510	12490	2
522	20250206	125700	1367493780	12490	12490	12510	12490	73
523	20250206	125600	1366581990	12490	12490	12490	12490	50
524	20250206	125500	1365957490	12490	12500	12500	12490	32
525	20250206	125400	1365557760	12500	12500	12500	12500	0
526	20250206	125300	1365557760	12500	12500	12500	12500	8
527	20250206	125200	1365457760	12500	12510	12510	12500	101
528	20250206	125100	1364194270	12490	12490	12490	12490	1
529	20250206	125000	1364181780	12490	12490	12490	12490	4
530	20250206	124900	1364131820	12480	12480	12480	12480	130
531	20250206	124800	1362509420	12480	12460	12480	12460	30
532	20250206	124700	1362135120	12460	12460	12460	12460	0
533	20250206	124600	1362135120	12460	12460	12460	12460	1
534	20250206	124500	1362122660	12460	12460	12460	12460	1
535	20250206	124400	1362110200	12460	12460	12460	12460	0
536	20250206	124300	1362110200	12460	12460	12460	12460	2
537	20250206	124200	1362085280	12460	12460	12460	12460	36
538	20250206	124100	1361636720	12460	12460	12460	12460	20
539	20250206	124000	1361387520	12450	12450	12450	12450	0
540	20250206	123900	1361387520	12450	12450	12450	12450	0
541	20250206	123800	1361387520	12450	12450	12450	12450	0
542	20250206	123700	1361387520	12450	12450	12450	12450	78
543	20250206	123600	1360416420	12450	12450	12450	12450	0
544	20250206	123500	1360416420	12450	12450	12450	12450	0
545	20250206	123400	1360416420	12450	12450	12450	12450	50
546	20250206	123300	1359793920	12450	12450	12450	12450	90
547	20250206	123200	1358673420	12450	12450	12450	12450	0
548	20250206	123100	1358673420	12450	12450	12450	12450	19
549	20250206	123000	1358436870	12440	12440	12440	12440	78
550	20250206	122900	1357466550	12440	12510	12510	12440	71
551	20250206	122800	1356582980	12440	12440	12440	12440	0
552	20250206	122700	1356582980	12440	12440	12440	12440	0
553	20250206	122600	1356582980	12440	12440	12440	12440	81
554	20250206	122500	1355575340	12450	12450	12450	12450	200
555	20250206	122400	1353085340	12450	12450	12450	12450	100
556	20250206	122300	1351840340	12450	12460	12460	12450	62
557	20250206	122200	1351068400	12460	12460	12460	12460	20
558	20250206	122100	1350819200	12460	12470	12470	12460	361
559	20250206	122000	1346321110	12470	12470	12470	12470	13
560	20250206	121900	1346159000	12460	12460	12460	12460	16
561	20250206	121800	1345959640	12460	12460	12460	12460	0
562	20250206	121700	1345959640	12460	12460	12460	12460	6
563	20250206	121600	1345884880	12500	12500	12500	12500	10
564	20250206	121500	1345759880	12480	12480	12480	12480	94
565	20250206	121400	1344586760	12450	12450	12450	12450	51
566	20250206	121300	1343951810	12450	12460	12460	12450	43
567	20250206	121200	1343416450	12450	12460	12460	12450	139
568	20250206	121100	1341685890	12450	12450	12450	12450	0
569	20250206	121000	1341685890	12450	12470	12470	12450	979
570	20250206	120900	1329488260	12470	12500	12500	12470	19
571	20250206	120800	1329251230	12510	12510	12510	12510	71
572	20250206	120700	1328363020	12510	12510	12510	12510	33
573	20250206	120600	1327950190	12510	12510	12510	12510	1
574	20250206	120500	1327937680	12470	12480	12480	12470	33
575	20250206	120400	1327526140	12480	12480	12480	12480	310
576	20250206	120300	1323657340	12470	12480	12480	12470	150
577	20250206	120200	1321786340	12480	12480	12480	12480	202
578	20250206	120100	1319265380	12480	12480	12480	12480	1567
579	20250206	120000	1299709220	12490	12490	12490	12490	790
580	20250206	115900	1289842120	12530	12500	12530	12500	142
581	20250206	115800	1288064420	12490	12520	12520	12490	1036
582	20250206	115700	1275110460	12530	12530	12530	12530	0
583	20250206	115600	1275110460	12530	12530	12530	12530	5
584	20250206	115500	1275047810	12530	12530	12530	12530	40
585	20250206	115400	1274546610	12560	12560	12560	12560	0
586	20250206	115300	1274546610	12560	12560	12560	12560	2
587	20250206	115200	1274521490	12580	12580	12580	12580	0
588	20250206	115100	1274521490	12580	12580	12580	12580	0
589	20250206	115000	1274521490	12580	12580	12580	12580	1
590	20250206	114900	1274508910	12580	12580	12580	12580	36
591	20250206	114800	1274056030	12580	12580	12580	12580	24
592	20250206	114700	1273754110	12580	12580	12580	12580	0
593	20250206	114600	1273754110	12580	12580	12580	12580	20
594	20250206	114500	1273502510	12510	12570	12570	12510	281
595	20250206	114400	1269980100	12580	12600	12600	12580	1587
596	20250206	114300	1249992170	12610	12610	12610	12610	312
597	20250206	114200	1246057850	12650	12640	12650	12640	81
598	20250206	114100	1245033350	12660	12660	12660	12660	0
599	20250206	114000	1245033350	12660	12660	12660	12660	1
600	20250206	113900	1245020690	12610	12620	12660	12610	73
601	20250206	113800	1244097000	12640	12650	12650	12640	130
602	20250206	113700	1242453450	12660	12660	12660	12660	0
603	20250206	113600	1242453450	12660	12650	12660	12650	8
604	20250206	113500	1242352210	12660	12660	12660	12660	156
605	20250206	113400	1240377250	12660	12650	12660	12640	106
606	20250206	113300	1239035860	12660	12660	12660	12660	77
607	20250206	113200	1238061040	12670	12670	12670	12670	1
608	20250206	113100	1238048370	12650	12640	12670	12640	54
609	20250206	113000	1237365320	12640	12670	12670	12640	169
610	20250206	112900	1235224990	12670	12660	12670	12660	81
611	20250206	112800	1234199470	12660	12640	12660	12640	209
612	20250206	112700	1231556740	12640	12640	12640	12640	432
613	20250206	112600	1226096260	12640	12640	12640	12640	3
614	20250206	112500	1226058340	12640	12630	12640	12630	23
615	20250206	112400	1225767820	12630	12630	12630	12630	74
616	20250206	112300	1224833200	12610	12610	12610	12610	0
617	20250206	112200	1224833200	12610	12610	12610	12610	11
618	20250206	112100	1224694490	12610	12610	12610	12610	277
619	20250206	112000	1221201520	12610	12610	12610	12610	2
620	20250206	111900	1221176300	12630	12630	12630	12630	41
621	20250206	111800	1220658470	12630	12600	12640	12600	3112
622	20250206	111700	1181426180	12600	12590	12600	12590	180
623	20250206	111600	1179158980	12600	12580	12600	12580	200
624	20250206	111500	1176641980	12580	12580	12590	12580	646
625	20250206	111400	1168514300	12580	12580	12580	12580	0
626	20250206	111300	1168514300	12580	12580	12580	12580	0
627	20250206	111200	1168514300	12580	12580	12580	12580	0
628	20250206	111100	1168514300	12580	12540	12600	12540	79
629	20250206	111000	1167523180	12610	12610	12610	12610	0
630	20250206	110900	1167523180	12610	12610	12610	12610	0
631	20250206	110800	1167523180	12610	12600	12610	12600	500
632	20250206	110700	1161219180	12610	12550	12610	12530	606
633	20250206	110600	1153625890	12620	12570	12620	12570	231
634	20250206	110500	1150712770	12630	12630	12630	12630	0
635	20250206	110400	1150712770	12630	12590	12630	12580	1624
636	20250206	110300	1130233510	12590	12560	12590	12560	194
637	20250206	110200	1127794790	12550	12530	12550	12530	463
638	20250206	110100	1121988940	12530	12530	12530	12530	1
639	20250206	110000	1121976410	12530	12470	12530	12470	72
640	20250206	105900	1121074310	12530	12530	12530	12530	1
641	20250206	105800	1121061780	12460	12460	12460	12460	2
642	20250206	105700	1121036860	12550	12530	12550	12530	351
643	20250206	105600	1116638810	12530	12450	12530	12450	302
644	20250206	105500	1112854830	12520	12460	12520	12440	5204
645	20250206	105400	1047720740	12480	12480	12480	12480	3
646	20250206	105300	1047683300	12480	12470	12480	12470	832
647	20250206	105200	1037308250	12470	12470	12470	12470	0
648	20250206	105100	1037308250	12470	12470	12470	12470	0
649	20250206	105000	1037308250	12470	12440	12470	12440	34
650	20250206	104900	1036885260	12430	12430	12430	12430	50
651	20250206	104800	1036263760	12440	12440	12440	12440	2
652	20250206	104700	1036238880	12430	12440	12440	12430	244
653	20250206	104600	1033205810	12440	12440	12440	12440	50
654	20250206	104500	1032583810	12440	12440	12440	12440	0
655	20250206	104400	1032583810	12440	12440	12440	12440	0
656	20250206	104300	1032583810	12440	12450	12450	12430	218
657	20250206	104200	1029872470	12450	12450	12450	12450	8
658	20250206	104100	1029772870	12450	12450	12450	12450	10
659	20250206	104000	1029648370	12450	12450	12450	12450	46
660	20250206	103900	1029075670	12450	12460	12460	12450	106
661	20250206	103800	1027755960	12460	12460	12460	12460	0
662	20250206	103700	1027755960	12460	12550	12550	12430	1310
663	20250206	103600	1011438280	12550	12540	12550	12540	101
664	20250206	103500	1010171730	12550	12560	12560	12550	26
665	20250206	103400	1009845400	12560	12450	12560	12440	4447
666	20250206	103300	954478850	12440	12450	12450	12440	133
667	20250206	103200	952823250	12450	12440	12450	12440	279
668	20250206	103100	949351850	12440	12440	12440	12440	50
669	20250206	103000	948729850	12440	12440	12440	12440	326
670	20250206	102900	944674410	12440	12440	12440	12440	1
671	20250206	102800	944661970	12420	12420	12420	12420	178
672	20250206	102700	942451210	12440	12440	12440	12440	0
673	20250206	102600	942451210	12440	12440	12440	12440	110
674	20250206	102500	941082810	12440	12380	12440	12380	74
675	20250206	102400	940166450	12380	12430	12430	12380	312
676	20250206	102300	936298840	12440	12440	12440	12440	300
677	20250206	102200	932566840	12440	12430	12440	12430	108
678	20250206	102100	931223370	12430	12380	12430	12380	968
679	20250206	102000	919194480	12380	12380	12430	12380	202
680	20250206	101900	916693670	12370	12370	12370	12370	0
681	20250206	101800	916693670	12370	12430	12430	12370	117
682	20250206	101700	915244520	12370	12380	12380	12370	5
683	20250206	101600	915182650	12370	12380	12380	12370	201
684	20250206	101500	912694280	12370	12390	12390	12370	570
685	20250206	101400	905639700	12390	12390	12440	12390	336
686	20250206	101300	901474390	12380	12400	12440	12370	380
687	20250206	101200	896767920	12400	12370	12400	12370	291
688	20250206	101100	893164350	12370	12360	12390	12360	704
689	20250206	101000	884457590	12360	12410	12410	12360	286
690	20250206	100900	880916630	12360	12380	12380	12360	820
691	20250206	100800	870768480	12380	12400	12400	12380	694
692	20250206	100700	862174500	12390	12400	12400	12390	2096
693	20250206	100600	836195140	12400	12410	12410	12400	548
694	20250206	100500	829398110	12410	12450	12450	12400	1962
695	20250206	100400	805058130	12420	12480	12480	12420	4834
696	20250206	100300	744861960	12480	12510	12520	12480	912
697	20250206	100200	733464010	12500	12520	12520	12500	45
698	20250206	100100	732901400	12520	12500	12520	12500	860
699	20250206	100000	722151360	12500	12510	12510	12500	252
700	20250206	095900	718999750	12520	12530	12550	12500	1210
701	20250206	095800	703855700	12530	12550	12550	12530	201
702	20250206	095700	701337150	12530	12540	12540	12530	156
703	20250206	095600	699381470	12560	12540	12560	12530	508
704	20250206	095500	693014500	12560	12560	12560	12540	209
705	20250206	095400	690389520	12560	12560	12590	12540	2291
706	20250206	095300	661628870	12590	12560	12590	12560	28
707	20250206	095200	661277130	12590	12600	12600	12560	32
708	20250206	095100	660875140	12560	12560	12600	12560	126
709	20250206	095000	659292540	12600	12560	12600	12560	182
710	20250206	094900	657001940	12600	12570	12600	12560	16
711	20250206	094800	656800900	12600	12570	12600	12560	51
712	20250206	094700	656160140	12560	12570	12570	12560	229
713	20250206	094600	653283180	12600	12560	12600	12560	11
714	20250206	094500	653144980	12600	12620	12620	12560	102
715	20250206	094400	651863180	12620	12620	12620	12620	6
716	20250206	094300	651787460	12620	12620	12620	12620	3
717	20250206	094200	651749600	12620	12630	12630	12560	720
718	20250206	094100	642706160	12560	12630	12630	12550	77
719	20250206	094000	641736810	12620	12590	12620	12550	851
720	20250206	093900	631050340	12590	12580	12610	12580	2305
721	20250206	093800	602041150	12590	12610	12610	12590	251
722	20250206	093700	598876660	12610	12590	12620	12590	344
723	20250206	093600	594542650	12570	12540	12580	12540	519
724	20250206	093500	588018030	12550	12520	12560	12480	721
725	20250206	093400	579003790	12490	12530	12530	12490	71
726	20250206	093300	578116790	12520	12490	12520	12480	1181
727	20250206	093200	563373680	12490	12510	12520	12480	771
728	20250206	093100	553743490	12510	12510	12560	12510	776
729	20250206	093000	544028830	12510	12520	12520	12490	13
730	20250206	092900	543866290	12510	12520	12520	12480	7437
731	20250206	092800	450887720	12520	12520	12520	12520	52
732	20250206	092700	450236680	12520	12520	12560	12510	962
733	20250206	092600	438198060	12520	12540	12560	12520	1490
734	20250206	092500	419516960	12540	12560	12560	12540	890
735	20250206	092400	408347420	12560	12620	12620	12560	2173
736	20250206	092300	380984060	12620	12630	12630	12610	844
737	20250206	092200	370331900	12630	12660	12660	12630	1936
738	20250206	092100	345871640	12660	12660	12660	12650	172
739	20250206	092000	343694560	12660	12650	12660	12630	787
740	20250206	091900	333751870	12640	12670	12670	12640	2319
741	20250206	091800	304398010	12680	12680	12680	12680	10
742	20250206	091700	304271210	12680	12660	12680	12660	510
743	20250206	091600	297809570	12660	12710	12750	12660	2426
744	20250206	091500	267035290	12700	12690	12730	12690	1208
745	20250206	091400	251675210	12690	12690	12690	12670	790
746	20250206	091300	241655210	12690	12670	12690	12670	46
747	20250206	091200	241071870	12670	12690	12690	12660	436
748	20250206	091100	235539730	12660	12660	12660	12660	5
749	20250206	091000	235476430	12650	12650	12650	12650	169
750	20250206	090900	233338580	12630	12640	12710	12620	2175
751	20250206	090800	205844950	12640	12630	12670	12630	4700
752	20250206	090700	146415010	12640	12680	12700	12640	2457
753	20250206	090600	115311590	12680	12680	12680	12680	444
754	20250206	090500	109681670	12680	12720	12720	12680	474
755	20250206	090400	103670150	12720	12680	12760	12680	1968
756	20250206	090300	78613160	12640	12640	12690	12640	1126
757	20250206	090200	64365010	12650	12730	12730	12650	739
758	20250206	090100	55012170	12640	12740	12750	12640	2318
759	20250206	090000	25603060	12740	12730	12740	12730	2007