KissMeData/417970/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	213400	144477460	11500	11500	11500	11500	168
3	20250327	213300	144477460	11500	11500	11500	11500	0
4	20250327	213200	144477460	11500	11500	11500	11500	0
5	20250327	213100	144477460	11500	11500	11500	11500	0
6	20250327	213000	144477460	11500	11500	11500	11500	0
7	20250327	212900	144477460	11500	11500	11500	11500	0
8	20250327	212800	144477460	11500	11500	11500	11500	0
9	20250327	212700	144477460	11500	11500	11500	11500	0
10	20250327	212600	144477460	11500	11500	11500	11500	0
11	20250327	212500	144477460	11500	11500	11500	11500	0
12	20250327	212400	144477460	11500	11500	11500	11500	0
13	20250327	212300	144477460	11500	11500	11500	11500	0
14	20250327	212200	144477460	11500	11500	11500	11500	0
15	20250327	212100	144477460	11500	11500	11500	11500	0
16	20250327	212000	144477460	11500	11500	11500	11500	0
17	20250327	211900	144477460	11500	11500	11500	11500	0
18	20250327	211800	144477460	11500	11500	11500	11500	0
19	20250327	211700	144477460	11500	11500	11500	11500	0
20	20250327	211600	144477460	11500	11500	11500	11500	0
21	20250327	211500	144477460	11500	11500	11500	11500	0
22	20250327	211400	144477460	11500	11500	11500	11500	0
23	20250327	211300	144477460	11500	11500	11500	11500	0
24	20250327	211200	144477460	11500	11500	11500	11500	0
25	20250327	211100	144477460	11500	11500	11500	11500	0
26	20250327	211000	144477460	11500	11500	11500	11500	0
27	20250327	210900	144477460	11500	11500	11500	11500	0
28	20250327	210800	144477460	11500	11500	11500	11500	0
29	20250327	210700	144477460	11500	11500	11500	11500	0
30	20250327	210600	144477460	11500	11500	11500	11500	0
31	20250327	210500	144477460	11500	11500	11500	11500	0
32	20250327	210400	144477460	11500	11500	11500	11500	168
33	20250327	210300	144477460	11500	11500	11500	11500	0
34	20250327	210200	144477460	11500	11500	11500	11500	0
35	20250327	210100	144477460	11500	11500	11500	11500	0
36	20250327	210000	144477460	11500	11500	11500	11500	0
37	20250327	205900	144477460	11500	11500	11500	11500	0
38	20250327	205800	144477460	11500	11500	11500	11500	0
39	20250327	205700	144477460	11500	11500	11500	11500	0
40	20250327	205600	144477460	11500	11500	11500	11500	0
41	20250327	205500	144477460	11500	11500	11500	11500	0
42	20250327	205400	144477460	11500	11500	11500	11500	0
43	20250327	205300	144477460	11500	11500	11500	11500	0
44	20250327	205200	144477460	11500	11500	11500	11500	0
45	20250327	205100	144477460	11500	11500	11500	11500	0
46	20250327	205000	144477460	11500	11500	11500	11500	0
47	20250327	204900	144477460	11500	11500	11500	11500	0
48	20250327	204800	144477460	11500	11500	11500	11500	0
49	20250327	204700	144477460	11500	11500	11500	11500	0
50	20250327	204600	144477460	11500	11500	11500	11500	0
51	20250327	204500	144477460	11500	11500	11500	11500	0
52	20250327	204400	144477460	11500	11500	11500	11500	0
53	20250327	204300	144477460	11500	11500	11500	11500	0
54	20250327	204200	144477460	11500	11500	11500	11500	0
55	20250327	204100	144477460	11500	11500	11500	11500	0
56	20250327	204000	144477460	11500	11500	11500	11500	0
57	20250327	203900	144477460	11500	11500	11500	11500	0
58	20250327	203800	144477460	11500	11500	11500	11500	0
59	20250327	203700	144477460	11500	11500	11500	11500	0
60	20250327	203600	144477460	11500	11500	11500	11500	0
61	20250327	203500	144477460	11500	11500	11500	11500	0
62	20250327	203400	144477460	11500	11500	11500	11500	168
63	20250327	203300	144477460	11500	11500	11500	11500	0
64	20250327	203200	144477460	11500	11500	11500	11500	0
65	20250327	203100	144477460	11500	11500	11500	11500	0
66	20250327	203000	144477460	11500	11500	11500	11500	0
67	20250327	202900	144477460	11500	11500	11500	11500	0
68	20250327	202800	144477460	11500	11500	11500	11500	0
69	20250327	202700	144477460	11500	11500	11500	11500	0
70	20250327	202600	144477460	11500	11500	11500	11500	0
71	20250327	202500	144477460	11500	11500	11500	11500	0
72	20250327	202400	144477460	11500	11500	11500	11500	0
73	20250327	202300	144477460	11500	11500	11500	11500	0
74	20250327	202200	144477460	11500	11500	11500	11500	0
75	20250327	202100	144477460	11500	11500	11500	11500	0
76	20250327	202000	144477460	11500	11500	11500	11500	0
77	20250327	201900	144477460	11500	11500	11500	11500	0
78	20250327	201800	144477460	11500	11500	11500	11500	0
79	20250327	201700	144477460	11500	11500	11500	11500	0
80	20250327	201600	144477460	11500	11500	11500	11500	0
81	20250327	201500	144477460	11500	11500	11500	11500	0
82	20250327	201400	144477460	11500	11500	11500	11500	0
83	20250327	201300	144477460	11500	11500	11500	11500	0
84	20250327	201200	144477460	11500	11500	11500	11500	0
85	20250327	201100	144477460	11500	11500	11500	11500	0
86	20250327	201000	144477460	11500	11500	11500	11500	0
87	20250327	200900	144477460	11500	11500	11500	11500	0
88	20250327	200800	144477460	11500	11500	11500	11500	0
89	20250327	200700	144477460	11500	11500	11500	11500	0
90	20250327	200600	144477460	11500	11500	11500	11500	0
91	20250327	200500	144477460	11500	11500	11500	11500	0
92	20250327	200400	144477460	11500	11500	11500	11500	168
93	20250327	200300	144477460	11500	11500	11500	11500	0
94	20250327	200200	144477460	11500	11500	11500	11500	0
95	20250327	200100	144477460	11500	11500	11500	11500	0
96	20250327	200000	144477460	11500	11500	11500	11500	0
97	20250327	195900	144477460	11500	11500	11500	11500	0
98	20250327	195800	144477460	11500	11500	11500	11500	0
99	20250327	195700	144477460	11500	11500	11500	11500	0
100	20250327	195600	144477460	11500	11500	11500	11500	0
101	20250327	195500	144477460	11500	11500	11500	11500	0
102	20250327	195400	144477460	11500	11500	11500	11500	0
103	20250327	195300	144477460	11500	11500	11500	11500	0
104	20250327	195200	144477460	11500	11500	11500	11500	0
105	20250327	195100	144477460	11500	11500	11500	11500	0
106	20250327	195000	144477460	11500	11500	11500	11500	0
107	20250327	194900	144477460	11500	11500	11500	11500	0
108	20250327	194800	144477460	11500	11500	11500	11500	0
109	20250327	194700	144477460	11500	11500	11500	11500	0
110	20250327	194600	144477460	11500	11500	11500	11500	0
111	20250327	194500	144477460	11500	11500	11500	11500	0
112	20250327	194400	144477460	11500	11500	11500	11500	0
113	20250327	194300	144477460	11500	11500	11500	11500	0
114	20250327	194200	144477460	11500	11500	11500	11500	0
115	20250327	194100	144477460	11500	11500	11500	11500	0
116	20250327	194000	144477460	11500	11500	11500	11500	0
117	20250327	193900	144477460	11500	11500	11500	11500	0
118	20250327	193800	144477460	11500	11500	11500	11500	0
119	20250327	193700	144477460	11500	11500	11500	11500	0
120	20250327	193600	144477460	11500	11500	11500	11500	0
121	20250327	193500	144477460	11500	11500	11500	11500	0
122	20250327	193400	144477460	11500	11500	11500	11500	168
123	20250327	193300	144477460	11500	11500	11500	11500	0
124	20250327	193200	144477460	11500	11500	11500	11500	0
125	20250327	193100	144477460	11500	11500	11500	11500	0
126	20250327	193000	144477460	11500	11500	11500	11500	0
127	20250327	192900	144477460	11500	11500	11500	11500	0
128	20250327	192800	144477460	11500	11500	11500	11500	0
129	20250327	192700	144477460	11500	11500	11500	11500	0
130	20250327	192600	144477460	11500	11500	11500	11500	0
131	20250327	192500	144477460	11500	11500	11500	11500	0
132	20250327	192400	144477460	11500	11500	11500	11500	0
133	20250327	192300	144477460	11500	11500	11500	11500	0
134	20250327	192200	144477460	11500	11500	11500	11500	0
135	20250327	192100	144477460	11500	11500	11500	11500	0
136	20250327	192000	144477460	11500	11500	11500	11500	0
137	20250327	191900	144477460	11500	11500	11500	11500	0
138	20250327	191800	144477460	11500	11500	11500	11500	0
139	20250327	191700	144477460	11500	11500	11500	11500	0
140	20250327	191600	144477460	11500	11500	11500	11500	0
141	20250327	191500	144477460	11500	11500	11500	11500	0
142	20250327	191400	144477460	11500	11500	11500	11500	0
143	20250327	191300	144477460	11500	11500	11500	11500	0
144	20250327	191200	144477460	11500	11500	11500	11500	0
145	20250327	191100	144477460	11500	11500	11500	11500	0
146	20250327	191000	144477460	11500	11500	11500	11500	0
147	20250327	190900	144477460	11500	11500	11500	11500	0
148	20250327	190800	144477460	11500	11500	11500	11500	0
149	20250327	190700	144477460	11500	11500	11500	11500	0
150	20250327	190600	144477460	11500	11500	11500	11500	0
151	20250327	190500	144477460	11500	11500	11500	11500	0
152	20250327	190400	144477460	11500	11500	11500	11500	168
153	20250327	190300	144477460	11500	11500	11500	11500	0
154	20250327	190200	144477460	11500	11500	11500	11500	0
155	20250327	190100	144477460	11500	11500	11500	11500	0
156	20250327	190000	144477460	11500	11500	11500	11500	0
157	20250327	185900	144477460	11500	11500	11500	11500	0
158	20250327	185800	144477460	11500	11500	11500	11500	0
159	20250327	185700	144477460	11500	11500	11500	11500	0
160	20250327	185600	144477460	11500	11500	11500	11500	0
161	20250327	185500	144477460	11500	11500	11500	11500	0
162	20250327	185400	144477460	11500	11500	11500	11500	0
163	20250327	185300	144477460	11500	11500	11500	11500	0
164	20250327	185200	144477460	11500	11500	11500	11500	0
165	20250327	185100	144477460	11500	11500	11500	11500	0
166	20250327	185000	144477460	11500	11500	11500	11500	0
167	20250327	184900	144477460	11500	11500	11500	11500	0
168	20250327	184800	144477460	11500	11500	11500	11500	0
169	20250327	184700	144477460	11500	11500	11500	11500	0
170	20250327	184600	144477460	11500	11500	11500	11500	0
171	20250327	184500	144477460	11500	11500	11500	11500	0
172	20250327	184400	144477460	11500	11500	11500	11500	0
173	20250327	184300	144477460	11500	11500	11500	11500	0
174	20250327	184200	144477460	11500	11500	11500	11500	0
175	20250327	184100	144477460	11500	11500	11500	11500	0
176	20250327	184000	144477460	11500	11500	11500	11500	0
177	20250327	183900	144477460	11500	11500	11500	11500	0
178	20250327	183800	144477460	11500	11500	11500	11500	0
179	20250327	183700	144477460	11500	11500	11500	11500	0
180	20250327	183600	144477460	11500	11500	11500	11500	0
181	20250327	183500	144477460	11500	11500	11500	11500	0
182	20250327	183400	144477460	11500	11500	11500	11500	168
183	20250327	183300	144477460	11500	11500	11500	11500	0
184	20250327	183200	144477460	11500	11500	11500	11500	0
185	20250327	183100	144477460	11500	11500	11500	11500	0
186	20250327	183000	144477460	11500	11500	11500	11500	0
187	20250327	182900	144477460	11500	11500	11500	11500	0
188	20250327	182800	144477460	11500	11500	11500	11500	0
189	20250327	182700	144477460	11500	11500	11500	11500	0
190	20250327	182600	144477460	11500	11500	11500	11500	0
191	20250327	182500	144477460	11500	11500	11500	11500	0
192	20250327	182400	144477460	11500	11500	11500	11500	0
193	20250327	182300	144477460	11500	11500	11500	11500	0
194	20250327	182200	144477460	11500	11500	11500	11500	0
195	20250327	182100	144477460	11500	11500	11500	11500	0
196	20250327	182000	144477460	11500	11500	11500	11500	0
197	20250327	181900	144477460	11500	11500	11500	11500	0
198	20250327	181800	144477460	11500	11500	11500	11500	0
199	20250327	181700	144477460	11500	11500	11500	11500	0
200	20250327	181600	144477460	11500	11500	11500	11500	0
201	20250327	181500	144477460	11500	11500	11500	11500	0
202	20250327	181400	144477460	11500	11500	11500	11500	0
203	20250327	181300	144477460	11500	11500	11500	11500	0
204	20250327	181200	144477460	11500	11500	11500	11500	0
205	20250327	181100	144477460	11500	11500	11500	11500	0
206	20250327	181000	144477460	11500	11500	11500	11500	0
207	20250327	180900	144477460	11500	11500	11500	11500	0
208	20250327	180800	144477460	11500	11500	11500	11500	0
209	20250327	180700	144477460	11500	11500	11500	11500	0
210	20250327	180600	144477460	11500	11500	11500	11500	0
211	20250327	180500	144477460	11500	11500	11500	11500	0
212	20250327	180400	144477460	11500	11500	11500	11500	168
213	20250327	180300	144477460	11500	11500	11500	11500	0
214	20250327	180200	144477460	11500	11500	11500	11500	0
215	20250327	180100	144477460	11500	11500	11500	11500	0
216	20250327	180000	144477460	11500	11500	11500	11500	0
217	20250327	175900	144477460	11500	11500	11500	11500	0
218	20250327	175800	144477460	11500	11500	11500	11500	0
219	20250327	175700	144477460	11500	11500	11500	11500	0
220	20250327	175600	144477460	11500	11500	11500	11500	0
221	20250327	175500	144477460	11500	11500	11500	11500	0
222	20250327	175400	144477460	11500	11500	11500	11500	0
223	20250327	175300	144477460	11500	11500	11500	11500	0
224	20250327	175200	144477460	11500	11500	11500	11500	0
225	20250327	175100	144477460	11500	11500	11500	11500	0
226	20250327	175000	144477460	11500	11500	11500	11500	0
227	20250327	174900	144477460	11500	11500	11500	11500	0
228	20250327	174800	144477460	11500	11500	11500	11500	0
229	20250327	174700	144477460	11500	11500	11500	11500	0
230	20250327	174600	144477460	11500	11500	11500	11500	0
231	20250327	174500	144477460	11500	11500	11500	11500	0
232	20250327	174400	144477460	11500	11500	11500	11500	0
233	20250327	174300	144477460	11500	11500	11500	11500	0
234	20250327	174200	144477460	11500	11500	11500	11500	0
235	20250327	174100	144477460	11500	11500	11500	11500	0
236	20250327	174000	144477460	11500	11500	11500	11500	0
237	20250327	173900	144477460	11500	11500	11500	11500	0
238	20250327	173800	144477460	11500	11500	11500	11500	0
239	20250327	173700	144477460	11500	11500	11500	11500	0
240	20250327	173600	144477460	11500	11500	11500	11500	0
241	20250327	173500	144477460	11500	11500	11500	11500	0
242	20250327	173400	144477460	11500	11500	11500	11500	168
243	20250327	173300	144477460	11500	11500	11500	11500	0
244	20250327	173200	144477460	11500	11500	11500	11500	0
245	20250327	173100	144477460	11500	11500	11500	11500	0
246	20250327	173000	144477460	11500	11500	11500	11500	0
247	20250327	172900	144477460	11500	11500	11500	11500	0
248	20250327	172800	144477460	11500	11500	11500	11500	0
249	20250327	172700	144477460	11500	11500	11500	11500	0
250	20250327	172600	144477460	11500	11500	11500	11500	0
251	20250327	172500	144477460	11500	11500	11500	11500	0
252	20250327	172400	144477460	11500	11500	11500	11500	0
253	20250327	172300	144477460	11500	11500	11500	11500	0
254	20250327	172200	144477460	11500	11500	11500	11500	0
255	20250327	172100	144477460	11500	11500	11500	11500	0
256	20250327	172000	144477460	11500	11500	11500	11500	0
257	20250327	171900	144477460	11500	11500	11500	11500	0
258	20250327	171800	144477460	11500	11500	11500	11500	0
259	20250327	171700	144477460	11500	11500	11500	11500	0
260	20250327	171600	144477460	11500	11500	11500	11500	0
261	20250327	171500	144477460	11500	11500	11500	11500	0
262	20250327	171400	144477460	11500	11500	11500	11500	0
263	20250327	171300	144477460	11500	11500	11500	11500	0
264	20250327	171200	144477460	11500	11500	11500	11500	0
265	20250327	171100	144477460	11500	11500	11500	11500	0
266	20250327	171000	144477460	11500	11500	11500	11500	0
267	20250327	170900	144477460	11500	11500	11500	11500	0
268	20250327	170800	144477460	11500	11500	11500	11500	0
269	20250327	170700	144477460	11500	11500	11500	11500	0
270	20250327	170600	144477460	11500	11500	11500	11500	0
271	20250327	170500	144477460	11500	11500	11500	11500	0
272	20250327	170400	144477460	11500	11500	11500	11500	168
273	20250327	170300	144477460	11500	11500	11500	11500	0
274	20250327	170200	144477460	11500	11500	11500	11500	0
275	20250327	170100	144477460	11500	11500	11500	11500	0
276	20250327	170000	144477460	11500	11500	11500	11500	0
277	20250327	165900	144477460	11500	11500	11500	11500	0
278	20250327	165800	144477460	11500	11500	11500	11500	0
279	20250327	165700	144477460	11500	11500	11500	11500	0
280	20250327	165600	144477460	11500	11500	11500	11500	0
281	20250327	165500	144477460	11500	11500	11500	11500	0
282	20250327	165400	144477460	11500	11500	11500	11500	0
283	20250327	165300	144477460	11500	11500	11500	11500	0
284	20250327	165200	144477460	11500	11500	11500	11500	0
285	20250327	165100	144477460	11500	11500	11500	11500	0
286	20250327	165000	144477460	11500	11500	11500	11500	0
287	20250327	164900	144477460	11500	11500	11500	11500	0
288	20250327	164800	144477460	11500	11500	11500	11500	0
289	20250327	164700	144477460	11500	11500	11500	11500	0
290	20250327	164600	144477460	11500	11500	11500	11500	0
291	20250327	164500	144477460	11500	11500	11500	11500	0
292	20250327	164400	144477460	11500	11500	11500	11500	0
293	20250327	164300	144477460	11500	11500	11500	11500	0
294	20250327	164200	144477460	11500	11500	11500	11500	0
295	20250327	164100	144477460	11500	11500	11500	11500	0
296	20250327	164000	144477460	11500	11500	11500	11500	0
297	20250327	163900	144477460	11500	11500	11500	11500	0
298	20250327	163800	144477460	11500	11500	11500	11500	0
299	20250327	163700	144477460	11500	11500	11500	11500	0
300	20250327	163600	144477460	11500	11500	11500	11500	0
301	20250327	163500	144477460	11500	11500	11500	11500	0
302	20250327	163400	144477460	11500	11500	11500	11500	168
303	20250327	163300	144477460	11500	11500	11500	11500	0
304	20250327	163200	144477460	11500	11500	11500	11500	0
305	20250327	163100	144477460	11500	11500	11500	11500	0
306	20250327	163000	144477460	11500	11500	11500	11500	0
307	20250327	162900	144477460	11500	11500	11500	11500	0
308	20250327	162800	144477460	11500	11500	11500	11500	0
309	20250327	162700	144477460	11500	11500	11500	11500	0
310	20250327	162600	144477460	11500	11500	11500	11500	0
311	20250327	162500	144477460	11500	11500	11500	11500	0
312	20250327	162400	144477460	11500	11500	11500	11500	0
313	20250327	162300	144477460	11500	11500	11500	11500	0
314	20250327	162200	144477460	11500	11500	11500	11500	0
315	20250327	162100	144477460	11500	11500	11500	11500	0
316	20250327	162000	144477460	11500	11500	11500	11500	0
317	20250327	161900	144477460	11500	11500	11500	11500	0
318	20250327	161800	144477460	11500	11500	11500	11500	0
319	20250327	161700	144477460	11500	11500	11500	11500	0
320	20250327	161600	144477460	11500	11500	11500	11500	0
321	20250327	161500	144477460	11500	11500	11500	11500	0
322	20250327	161400	144477460	11500	11500	11500	11500	0
323	20250327	161300	144477460	11500	11500	11500	11500	0
324	20250327	161200	144477460	11500	11500	11500	11500	0
325	20250327	161100	144477460	11500	11500	11500	11500	0
326	20250327	161000	144477460	11500	11500	11500	11500	0
327	20250327	160900	144477460	11500	11500	11500	11500	0
328	20250327	160800	144477460	11500	11500	11500	11500	0
329	20250327	160700	144477460	11500	11500	11500	11500	0
330	20250327	160600	144477460	11500	11500	11500	11500	0
331	20250327	160500	144477460	11500	11500	11500	11500	0
332	20250327	160400	144477460	11500	11500	11500	11500	168
333	20250327	160300	144477460	11500	11500	11500	11500	0
334	20250327	160200	144477460	11500	11500	11500	11500	0
335	20250327	160100	144477460	11500	11500	11500	11500	0
336	20250327	160000	144477460	11500	11500	11500	11500	0
337	20250327	155900	144477460	11500	11500	11500	11500	0
338	20250327	155800	144477460	11500	11500	11500	11500	0
339	20250327	155700	144477460	11500	11500	11500	11500	0
340	20250327	155600	144477460	11500	11500	11500	11500	0
341	20250327	155500	144477460	11500	11500	11500	11500	0
342	20250327	155400	144477460	11500	11500	11500	11500	0
343	20250327	155300	144477460	11500	11500	11500	11500	0
344	20250327	155200	144477460	11500	11500	11500	11500	0
345	20250327	155100	144477460	11500	11500	11500	11500	0
346	20250327	155000	144477460	11500	11500	11500	11500	0
347	20250327	154900	144477460	11500	11500	11500	11500	0
348	20250327	154800	144477460	11500	11500	11500	11500	0
349	20250327	154700	144477460	11500	11500	11500	11500	0
350	20250327	154600	144477460	11500	11500	11500	11500	0
351	20250327	154500	144477460	11500	11500	11500	11500	0
352	20250327	154400	144477460	11500	11500	11500	11500	0
353	20250327	154300	144477460	11500	11500	11500	11500	0
354	20250327	154200	144477460	11500	11500	11500	11500	0
355	20250327	154100	144477460	11500	11500	11500	11500	0
356	20250327	154000	144477460	11500	11500	11500	11500	0
357	20250327	153900	144477460	11500	11500	11500	11500	0
358	20250327	153800	144477460	11500	11500	11500	11500	0
359	20250327	153700	144477460	11500	11500	11500	11500	0
360	20250327	153600	144477460	11500	11500	11500	11500	0
361	20250327	153500	144477460	11500	11500	11500	11500	0
362	20250327	153400	144477460	11500	11500	11500	11500	168
363	20250327	153300	144477460	11500	11500	11500	11500	0
364	20250327	153200	144477460	11500	11500	11500	11500	0
365	20250327	153100	144477460	11500	11500	11500	11500	0
366	20250327	153000	144477460	11500	11500	11500	11500	168
367	20250327	152900	142545460	11540	11540	11540	11540	0
368	20250327	152800	142545460	11540	11540	11540	11540	0
369	20250327	152700	142545460	11540	11540	11540	11540	0
370	20250327	152600	142545460	11540	11540	11540	11540	0
371	20250327	152500	142545460	11540	11540	11540	11540	0
372	20250327	152400	142545460	11540	11540	11540	11540	0
373	20250327	152300	142545460	11540	11540	11540	11540	0
374	20250327	152200	142545460	11540	11540	11540	11540	0
375	20250327	152100	142545460	11540	11540	11540	11540	0
376	20250327	152000	142545460	11540	11540	11540	11540	0
377	20250327	151900	142545460	11540	11540	11540	11540	0
378	20250327	151800	142545460	11540	11530	11540	11530	53
379	20250327	151700	141934220	11540	11540	11540	11540	0
380	20250327	151600	141934220	11540	11540	11540	11540	0
381	20250327	151500	141934220	11540	11490	11540	11490	6
382	20250327	151400	141865030	11560	11560	11560	11560	0
383	20250327	151300	141865030	11560	11560	11560	11560	0
384	20250327	151200	141865030	11560	11500	11560	11480	626
385	20250327	151100	134677130	11510	11510	11510	11510	1
386	20250327	151000	134665620	11580	11580	11580	11580	0
387	20250327	150900	134665620	11580	11580	11580	11580	0
388	20250327	150800	134665620	11580	11510	11580	11510	6
389	20250327	150700	134596250	11580	11580	11580	11580	0
390	20250327	150600	134596250	11580	11580	11580	11580	0
391	20250327	150500	134596250	11580	11580	11580	11580	0
392	20250327	150400	134596250	11580	11580	11580	11580	0
393	20250327	150300	134596250	11580	11580	11580	11580	0
394	20250327	150200	134596250	11580	11580	11580	11580	0
395	20250327	150100	134596250	11580	11510	11580	11510	51
396	20250327	150000	134009170	11580	11580	11580	11580	0
397	20250327	145900	134009170	11580	11580	11580	11580	0
398	20250327	145800	134009170	11580	11510	11580	11510	18
399	20250327	145700	133801920	11600	11600	11600	11600	0
400	20250327	145600	133801920	11600	11600	11600	11600	0
401	20250327	145500	133801920	11600	11600	11600	11600	0
402	20250327	145400	133801920	11600	11600	11600	11600	0
403	20250327	145300	133801920	11600	11600	11600	11600	0
404	20250327	145200	133801920	11600	11600	11600	11600	0
405	20250327	145100	133801920	11600	11600	11600	11600	0
406	20250327	145000	133801920	11600	11600	11600	11600	130
407	20250327	144900	132293920	11600	11550	11600	11550	125
408	20250327	144800	130847260	11550	11550	11550	11550	0
409	20250327	144700	130847260	11550	11550	11550	11550	0
410	20250327	144600	130847260	11550	11550	11550	11550	0
411	20250327	144500	130847260	11550	11500	11550	11480	989
412	20250327	144400	119490020	11510	11510	11510	11510	0
413	20250327	144300	119490020	11510	11510	11510	11510	0
414	20250327	144200	119490020	11510	11550	11550	11510	113
415	20250327	144100	118189350	11550	11550	11550	11550	0
416	20250327	144000	118189350	11550	11550	11550	11550	0
417	20250327	143900	118189350	11550	11550	11550	11550	0
418	20250327	143800	118189350	11550	11550	11550	11550	0
419	20250327	143700	118189350	11550	11550	11550	11550	0
420	20250327	143600	118189350	11550	11540	11550	11540	2
421	20250327	143500	118166260	11520	11520	11520	11520	61
422	20250327	143400	117463540	11560	11560	11560	11560	0
423	20250327	143300	117463540	11560	11560	11560	11560	0
424	20250327	143200	117463540	11560	11560	11560	11560	0
425	20250327	143100	117463540	11560	11560	11560	11560	1
426	20250327	143000	117451980	11530	11560	11560	11530	86
427	20250327	142900	116459350	11540	11540	11540	11540	1
428	20250327	142800	116447810	11490	11490	11490	11490	0
429	20250327	142700	116447810	11490	11490	11490	11490	0
430	20250327	142600	116447810	11490	11490	11490	11490	3
431	20250327	142500	116413340	11490	11490	11490	11490	0
432	20250327	142400	116413340	11490	11490	11490	11490	1
433	20250327	142300	116401850	11560	11560	11560	11560	0
434	20250327	142200	116401850	11560	11560	11560	11560	0
435	20250327	142100	116401850	11560	11560	11560	11560	1
436	20250327	142000	116390290	11480	11490	11490	11480	84
437	20250327	141900	115425140	11600	11600	11600	11600	0
438	20250327	141800	115425140	11600	11600	11600	11600	0
439	20250327	141700	115425140	11600	11600	11600	11600	0
440	20250327	141600	115425140	11600	11600	11600	11600	25
441	20250327	141500	115135140	11600	11600	11600	11600	100
442	20250327	141400	113975140	11600	11600	11600	11600	0
443	20250327	141300	113975140	11600	11600	11600	11600	0
444	20250327	141200	113975140	11600	11500	11600	11500	56
445	20250327	141100	113326950	11430	11430	11430	11430	0
446	20250327	141000	113326950	11430	11430	11430	11430	106
447	20250327	140900	112115370	11390	11390	11390	11390	70
448	20250327	140800	111318070	11370	11370	11370	11370	0
449	20250327	140700	111318070	11370	11390	11390	11360	1216
450	20250327	140600	97492010	11410	11410	11410	11410	2
451	20250327	140500	97469190	11400	11400	11400	11400	1
452	20250327	140400	97457790	11400	11400	11400	11400	0
453	20250327	140300	97457790	11400	11400	11400	11400	1078
454	20250327	140200	85168590	11460	11440	11460	11400	516
455	20250327	140100	79280360	11450	11450	11450	11450	19
456	20250327	140000	79062810	11470	11480	11480	11470	39
457	20250327	135900	78615440	11480	11480	11480	11480	34
458	20250327	135800	78225120	11490	11500	11500	11490	132
459	20250327	135700	76707290	11510	11510	11510	11510	0
460	20250327	135600	76707290	11510	11510	11510	11510	0
461	20250327	135500	76707290	11510	11510	11510	11510	0
462	20250327	135400	76707290	11510	11510	11510	11510	0
463	20250327	135300	76707290	11510	11510	11510	11510	50
464	20250327	135200	76131790	11520	11520	11520	11520	0
465	20250327	135100	76131790	11520	11520	11520	11520	0
466	20250327	135000	76131790	11520	11520	11520	11520	0
467	20250327	134900	76131790	11520	11520	11520	11520	0
468	20250327	134800	76131790	11520	11520	11520	11520	1
469	20250327	134700	76120270	11520	11520	11520	11520	1
470	20250327	134600	76108750	11530	11530	11530	11530	0
471	20250327	134500	76108750	11530	11530	11530	11530	1
472	20250327	134400	76097220	11510	11520	11520	11510	316
473	20250327	134300	72459470	11520	11520	11520	11520	12
474	20250327	134200	72321230	11550	11550	11550	11550	1
475	20250327	134100	72309680	11530	11530	11530	11530	0
476	20250327	134000	72309680	11530	11530	11530	11530	0
477	20250327	133900	72309680	11530	11530	11530	11530	0
478	20250327	133800	72309680	11530	11530	11530	11530	0
479	20250327	133700	72309680	11530	11530	11530	11530	100
480	20250327	133600	71156680	11530	11530	11530	11530	0
481	20250327	133500	71156680	11530	11530	11530	11530	0
482	20250327	133400	71156680	11530	11540	11550	11530	42
483	20250327	133300	70672370	11550	11550	11550	11550	0
484	20250327	133200	70672370	11550	11550	11550	11550	0
485	20250327	133100	70672370	11550	11550	11550	11550	0
486	20250327	133000	70672370	11550	11550	11550	11550	0
487	20250327	132900	70672370	11550	11550	11550	11550	0
488	20250327	132800	70672370	11550	11550	11550	11550	0
489	20250327	132700	70672370	11550	11550	11550	11550	173
490	20250327	132600	68674220	11560	11560	11560	11560	0
491	20250327	132500	68674220	11560	11560	11560	11560	0
492	20250327	132400	68674220	11560	11560	11560	11560	0
493	20250327	132300	68674220	11560	11560	11560	11560	1
494	20250327	132200	68662660	11550	11550	11550	11550	50
495	20250327	132100	68085160	11560	11560	11560	11560	92
496	20250327	132000	67021640	11620	11620	11620	11620	0
497	20250327	131900	67021640	11620	11620	11620	11620	0
498	20250327	131800	67021640	11620	11620	11620	11620	0
499	20250327	131700	67021640	11620	11620	11620	11620	0
500	20250327	131600	67021640	11620	11620	11620	11620	0
501	20250327	131500	67021640	11620	11620	11620	11620	1
502	20250327	131400	67010020	11560	11570	11570	11560	163
503	20250327	131300	65124410	11660	11660	11660	11660	0
504	20250327	131200	65124410	11660	11660	11660	11660	0
505	20250327	131100	65124410	11660	11660	11660	11660	0
506	20250327	131000	65124410	11660	11660	11660	11660	0
507	20250327	130900	65124410	11660	11660	11660	11660	0
508	20250327	130800	65124410	11660	11660	11660	11660	0
509	20250327	130700	65124410	11660	11660	11660	11660	0
510	20250327	130600	65124410	11660	11660	11660	11660	0
511	20250327	130500	65124410	11660	11660	11660	11660	0
512	20250327	130400	65124410	11660	11660	11660	11660	0
513	20250327	130300	65124410	11660	11660	11660	11660	0
514	20250327	130200	65124410	11660	11660	11660	11660	0
515	20250327	130100	65124410	11660	11660	11660	11660	0
516	20250327	130000	65124410	11660	11660	11660	11660	0
517	20250327	125900	65124410	11660	11650	11660	11650	6
518	20250327	125800	65054500	11550	11550	11550	11550	0
519	20250327	125700	65054500	11550	11550	11550	11550	0
520	20250327	125600	65054500	11550	11560	11560	11550	26
521	20250327	125500	64754150	11660	11660	11660	11660	0
522	20250327	125400	64754150	11660	11660	11660	11660	0
523	20250327	125300	64754150	11660	11660	11660	11660	0
524	20250327	125200	64754150	11660	11660	11660	11660	0
525	20250327	125100	64754150	11660	11660	11660	11660	0
526	20250327	125000	64754150	11660	11660	11660	11660	0
527	20250327	124900	64754150	11660	11660	11660	11660	0
528	20250327	124800	64754150	11660	11550	11660	11550	11
529	20250327	124700	64626990	11670	11670	11670	11670	0
530	20250327	124600	64626990	11670	11670	11670	11670	0
531	20250327	124500	64626990	11670	11550	11670	11550	145
532	20250327	124400	62942200	11590	11590	11590	11590	0
533	20250327	124300	62942200	11590	11590	11590	11590	0
534	20250327	124200	62942200	11590	11590	11590	11590	0
535	20250327	124100	62942200	11590	11560	11590	11520	626
536	20250327	124000	55722010	11680	11680	11680	11680	0
537	20250327	123900	55722010	11680	11680	11680	11680	0
538	20250327	123800	55722010	11680	11680	11680	11680	0
539	20250327	123700	55722010	11680	11680	11680	11680	0
540	20250327	123600	55722010	11680	11680	11680	11680	0
541	20250327	123500	55722010	11680	11680	11680	11680	0
542	20250327	123400	55722010	11680	11680	11680	11680	0
543	20250327	123300	55722010	11680	11680	11680	11680	0
544	20250327	123200	55722010	11680	11680	11680	11680	0
545	20250327	123100	55722010	11680	11680	11680	11680	0
546	20250327	123000	55722010	11680	11680	11680	11680	1
547	20250327	122900	55710330	11570	11570	11570	11570	0
548	20250327	122800	55710330	11570	11570	11570	11570	12
549	20250327	122700	55571490	11680	11680	11680	11680	0
550	20250327	122600	55571490	11680	11680	11680	11680	0
551	20250327	122500	55571490	11680	11670	11680	11670	10
552	20250327	122400	55454740	11680	11680	11680	11680	0
553	20250327	122300	55454740	11680	11680	11680	11680	0
554	20250327	122200	55454740	11680	11680	11680	11680	0
555	20250327	122100	55454740	11680	11680	11680	11680	0
556	20250327	122000	55454740	11680	11680	11680	11680	0
557	20250327	121900	55454740	11680	11680	11680	11680	0
558	20250327	121800	55454740	11680	11680	11680	11680	0
559	20250327	121700	55454740	11680	11680	11680	11680	0
560	20250327	121600	55454740	11680	11680	11680	11680	0
561	20250327	121500	55454740	11680	11680	11680	11680	0
562	20250327	121400	55454740	11680	11680	11680	11680	0
563	20250327	121300	55454740	11680	11680	11680	11680	0
564	20250327	121200	55454740	11680	11680	11680	11680	0
565	20250327	121100	55454740	11680	11680	11680	11680	0
566	20250327	121000	55454740	11680	11680	11680	11680	0
567	20250327	120900	55454740	11680	11680	11680	11680	0
568	20250327	120800	55454740	11680	11680	11680	11680	0
569	20250327	120700	55454740	11680	11640	11680	11640	10
570	20250327	120600	55338080	11670	11670	11670	11670	1
571	20250327	120500	55326410	11550	11580	11580	11550	284
572	20250327	120400	52043770	11670	11580	11670	11580	3
573	20250327	120300	52008860	11670	11670	11670	11670	0
574	20250327	120200	52008860	11670	11670	11670	11670	0
575	20250327	120100	52008860	11670	11670	11670	11670	0
576	20250327	120000	52008860	11670	11670	11670	11670	0
577	20250327	115900	52008860	11670	11670	11670	11670	0
578	20250327	115800	52008860	11670	11670	11670	11670	0
579	20250327	115700	52008860	11670	11670	11670	11670	0
580	20250327	115600	52008860	11670	11670	11670	11670	0
581	20250327	115500	52008860	11670	11670	11670	11670	0
582	20250327	115400	52008860	11670	11670	11670	11670	0
583	20250327	115300	52008860	11670	11670	11670	11670	0
584	20250327	115200	52008860	11670	11660	11670	11660	15
585	20250327	115100	51833860	11660	11660	11660	11660	0
586	20250327	115000	51833860	11660	11660	11660	11660	50
587	20250327	114900	51250860	11660	11660	11660	11660	0
588	20250327	114800	51250860	11660	11660	11660	11660	0
589	20250327	114700	51250860	11660	11660	11660	11660	0
590	20250327	114600	51250860	11660	11660	11660	11660	0
591	20250327	114500	51250860	11660	11660	11660	11660	0
592	20250327	114400	51250860	11660	11660	11660	11660	0
593	20250327	114300	51250860	11660	11660	11660	11660	0
594	20250327	114200	51250860	11660	11660	11660	11660	0
595	20250327	114100	51250860	11660	11660	11660	11660	0
596	20250327	114000	51250860	11660	11660	11660	11660	0
597	20250327	113900	51250860	11660	11660	11660	11660	0
598	20250327	113800	51250860	11660	11660	11660	11660	0
599	20250327	113700	51250860	11660	11650	11660	11650	15
600	20250327	113600	51075970	11650	11620	11650	11620	70
601	20250327	113500	50261810	11630	11630	11630	11630	0
602	20250327	113400	50261810	11630	11630	11630	11630	0
603	20250327	113300	50261810	11630	11630	11630	11630	0
604	20250327	113200	50261810	11630	11630	11630	11630	0
605	20250327	113100	50261810	11630	11560	11630	11560	329
606	20250327	113000	46458500	11560	11580	11580	11560	171
607	20250327	112900	44481200	11660	11660	11660	11660	0
608	20250327	112800	44481200	11660	11660	11660	11660	0
609	20250327	112700	44481200	11660	11660	11660	11660	0
610	20250327	112600	44481200	11660	11660	11660	11660	0
611	20250327	112500	44481200	11660	11660	11660	11660	0
612	20250327	112400	44481200	11660	11660	11660	11660	0
613	20250327	112300	44481200	11660	11660	11660	11660	0
614	20250327	112200	44481200	11660	11660	11660	11660	0
615	20250327	112100	44481200	11660	11660	11660	11660	0
616	20250327	112000	44481200	11660	11660	11660	11660	0
617	20250327	111900	44481200	11660	11660	11660	11660	3
618	20250327	111800	44446220	11660	11660	11660	11660	0
619	20250327	111700	44446220	11660	11660	11660	11660	0
620	20250327	111600	44446220	11660	11660	11660	11660	0
621	20250327	111500	44446220	11660	11660	11660	11660	0
622	20250327	111400	44446220	11660	11660	11660	11660	0
623	20250327	111300	44446220	11660	11660	11660	11660	0
624	20250327	111200	44446220	11660	11660	11660	11660	0
625	20250327	111100	44446220	11660	11660	11660	11660	0
626	20250327	111000	44446220	11660	11660	11660	11660	1
627	20250327	110900	44434560	11590	11590	11590	11590	0
628	20250327	110800	44434560	11590	11590	11590	11590	2
629	20250327	110700	44411380	11660	11660	11660	11660	0
630	20250327	110600	44411380	11660	11660	11660	11660	0
631	20250327	110500	44411380	11660	11560	11660	11560	17
632	20250327	110400	44214760	11670	11670	11670	11670	0
633	20250327	110300	44214760	11670	11670	11670	11670	0
634	20250327	110200	44214760	11670	11670	11670	11670	0
635	20250327	110100	44214760	11670	11670	11670	11670	0
636	20250327	110000	44214760	11670	11590	11670	11590	30
637	20250327	105900	43866490	11610	11610	11610	11610	0
638	20250327	105800	43866490	11610	11610	11610	11610	0
639	20250327	105700	43866490	11610	11630	11630	11560	8
640	20250327	105600	43773890	11640	11670	11670	11560	43
641	20250327	105500	43274530	11670	11670	11670	11670	0
642	20250327	105400	43274530	11670	11670	11670	11670	0
643	20250327	105300	43274530	11670	11560	11670	11560	2
644	20250327	105200	43251300	11670	11570	11670	11550	50
645	20250327	105100	42672980	11680	11680	11680	11680	0
646	20250327	105000	42672980	11680	11680	11680	11680	1
647	20250327	104900	42661300	11600	11600	11600	11600	22
648	20250327	104800	42406100	11680	11680	11680	11680	0
649	20250327	104700	42406100	11680	11680	11680	11680	0
650	20250327	104600	42406100	11680	11680	11680	11680	0
651	20250327	104500	42406100	11680	11680	11680	11680	0
652	20250327	104400	42406100	11680	11680	11680	11680	0
653	20250327	104300	42406100	11680	11680	11680	11680	0
654	20250327	104200	42406100	11680	11680	11680	11680	0
655	20250327	104100	42406100	11680	11680	11680	11680	0
656	20250327	104000	42406100	11680	11680	11680	11680	0
657	20250327	103900	42406100	11680	11680	11680	11680	0
658	20250327	103800	42406100	11680	11680	11680	11680	0
659	20250327	103700	42406100	11680	11680	11680	11680	0
660	20250327	103600	42406100	11680	11680	11680	11680	0
661	20250327	103500	42406100	11680	11680	11680	11680	0
662	20250327	103400	42406100	11680	11680	11680	11680	0
663	20250327	103300	42406100	11680	11680	11680	11680	0
664	20250327	103200	42406100	11680	11680	11680	11680	0
665	20250327	103100	42406100	11680	11680	11680	11680	0
666	20250327	103000	42406100	11680	11590	11680	11590	30
667	20250327	102900	42056500	11570	11570	11570	11570	0
668	20250327	102800	42056500	11570	11570	11570	11570	0
669	20250327	102700	42056500	11570	11570	11570	11570	0
670	20250327	102600	42056500	11570	11570	11570	11570	0
671	20250327	102500	42056500	11570	11570	11570	11570	0
672	20250327	102400	42056500	11570	11570	11570	11570	0
673	20250327	102300	42056500	11570	11570	11570	11570	10
674	20250327	102200	41940800	11570	11600	11600	11570	9
675	20250327	102100	41836430	11650	11650	11650	11650	0
676	20250327	102000	41836430	11650	11650	11650	11650	0
677	20250327	101900	41836430	11650	11650	11650	11650	0
678	20250327	101800	41836430	11650	11650	11650	11650	0
679	20250327	101700	41836430	11650	11650	11650	11650	1
680	20250327	101600	41824780	11570	11580	11660	11570	7
681	20250327	101500	41743650	11690	11690	11690	11690	0
682	20250327	101400	41743650	11690	11690	11690	11690	0
683	20250327	101300	41743650	11690	11690	11690	11690	0
684	20250327	101200	41743650	11690	11690	11690	11690	0
685	20250327	101100	41743650	11690	11690	11690	11690	0
686	20250327	101000	41743650	11690	11690	11690	11690	0
687	20250327	100900	41743650	11690	11690	11690	11690	0
688	20250327	100800	41743650	11690	11690	11690	11690	0
689	20250327	100700	41743650	11690	11690	11690	11690	0
690	20250327	100600	41743650	11690	11690	11690	11690	0
691	20250327	100500	41743650	11690	11690	11690	11690	0
692	20250327	100400	41743650	11690	11630	11690	11570	121
693	20250327	100300	40335250	11630	11590	11630	11590	63
694	20250327	100200	39604020	11520	11540	11540	11520	37
695	20250327	100100	39177420	11620	11610	11620	11610	4
696	20250327	100000	39130970	11620	11540	11620	11510	1401
697	20250327	095900	22996870	11630	11620	11630	11620	2
698	20250327	095800	22973620	11510	11650	11650	11510	829
699	20250327	095700	13398240	11700	11680	11700	11680	2
700	20250327	095600	13374860	11650	11650	11650	11650	0
701	20250327	095500	13374860	11650	11650	11650	11650	0
702	20250327	095400	13374860	11650	11660	11660	11650	5
703	20250327	095300	13316570	11760	11760	11760	11760	0
704	20250327	095200	13316570	11760	11760	11760	11760	0
705	20250327	095100	13316570	11760	11760	11760	11760	0
706	20250327	095000	13316570	11760	11760	11760	11760	0
707	20250327	094900	13316570	11760	11710	11760	11710	5
708	20250327	094800	13257970	11710	11710	11710	11710	0
709	20250327	094700	13257970	11710	11710	11710	11710	0
710	20250327	094600	13257970	11710	11710	11710	11710	2
711	20250327	094500	13234550	11690	11690	11690	11690	1
712	20250327	094400	13222860	11660	11750	11760	11660	7
713	20250327	094300	13140740	11750	11650	11750	11650	115
714	20250327	094200	11800890	11650	11650	11650	11650	0
715	20250327	094100	11800890	11650	11640	11650	11640	2
716	20250327	094000	11777600	11610	11610	11610	11610	0
717	20250327	093900	11777600	11610	11610	11610	11610	4
718	20250327	093800	11731160	11610	11620	11620	11610	16
719	20250327	093700	11545250	11640	11640	11640	11640	0
720	20250327	093600	11545250	11640	11650	11650	11640	12
721	20250327	093500	11405510	11660	11670	11670	11660	9
722	20250327	093400	11300560	11680	11680	11680	11680	1
723	20250327	093300	11288880	11680	11700	11700	11680	9
724	20250327	093200	11183740	11750	11750	11750	11750	1
725	20250327	093100	11171990	11750	11750	11750	11750	0
726	20250327	093000	11171990	11750	11750	11750	11750	1
727	20250327	092900	11160240	11690	11690	11690	11690	1
728	20250327	092800	11148550	11760	11760	11760	11760	0
729	20250327	092700	11148550	11760	11760	11760	11760	0
730	20250327	092600	11148550	11760	11760	11760	11760	0
731	20250327	092500	11148550	11760	11760	11760	11760	0
732	20250327	092400	11148550	11760	11760	11760	11760	0
733	20250327	092300	11148550	11760	11760	11760	11760	0
734	20250327	092200	11148550	11760	11760	11760	11760	0
735	20250327	092100	11148550	11760	11690	11760	11690	18
736	20250327	092000	10937130	11700	11690	11700	11690	8
737	20250327	091900	10843550	11760	11750	11760	11750	50
738	20250327	091800	10255730	11760	11760	11760	11760	0
739	20250327	091700	10255730	11760	11760	11760	11760	0
740	20250327	091600	10255730	11760	11760	11760	11760	0
741	20250327	091500	10255730	11760	11760	11760	11760	0
742	20250327	091400	10255730	11760	11760	11760	11760	0
743	20250327	091300	10255730	11760	11760	11760	11760	0
744	20250327	091200	10255730	11760	11760	11760	11760	0
745	20250327	091100	10255730	11760	11760	11760	11760	0
746	20250327	091000	10255730	11760	11760	11760	11760	0
747	20250327	090900	10255730	11760	11760	11760	11760	5
748	20250327	090800	10196930	11760	11660	11760	11660	3
749	20250327	090700	10161850	11790	11790	11790	11790	0
750	20250327	090600	10161850	11790	11790	11790	11790	0
751	20250327	090500	10161850	11790	11790	11790	11790	0
752	20250327	090400	10161850	11790	11790	11790	11790	0
753	20250327	090300	10161850	11790	11790	11790	11790	0
754	20250327	090200	10161850	11790	11790	11790	11790	0
755	20250327	090100	10161850	11790	11720	11790	11720	4
756	20250327	090000	10114870	11720	11550	11720	11520	269