KissMeData/418420/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	214500	122827534	2830	2830	2830	2830	1229
3	20250305	214400	122827534	2830	2830	2830	2830	0
4	20250305	214300	122827534	2830	2830	2830	2830	0
5	20250305	214200	122827534	2830	2830	2830	2830	0
6	20250305	214100	122827534	2830	2830	2830	2830	0
7	20250305	214000	122827534	2830	2830	2830	2830	0
8	20250305	213900	122827534	2830	2830	2830	2830	0
9	20250305	213800	122827534	2830	2830	2830	2830	0
10	20250305	213700	122827534	2830	2830	2830	2830	0
11	20250305	213600	122827534	2830	2830	2830	2830	0
12	20250305	213500	122827534	2830	2830	2830	2830	0
13	20250305	213400	122827534	2830	2830	2830	2830	0
14	20250305	213300	122827534	2830	2830	2830	2830	0
15	20250305	213200	122827534	2830	2830	2830	2830	0
16	20250305	213100	122827534	2830	2830	2830	2830	0
17	20250305	213000	122827534	2830	2830	2830	2830	0
18	20250305	212900	122827534	2830	2830	2830	2830	0
19	20250305	212800	122827534	2830	2830	2830	2830	0
20	20250305	212700	122827534	2830	2830	2830	2830	0
21	20250305	212600	122827534	2830	2830	2830	2830	0
22	20250305	212500	122827534	2830	2830	2830	2830	0
23	20250305	212400	122827534	2830	2830	2830	2830	0
24	20250305	212300	122827534	2830	2830	2830	2830	0
25	20250305	212200	122827534	2830	2830	2830	2830	0
26	20250305	212100	122827534	2830	2830	2830	2830	0
27	20250305	212000	122827534	2830	2830	2830	2830	0
28	20250305	211900	122827534	2830	2830	2830	2830	0
29	20250305	211800	122827534	2830	2830	2830	2830	0
30	20250305	211700	122827534	2830	2830	2830	2830	0
31	20250305	211600	122827534	2830	2830	2830	2830	0
32	20250305	211500	122827534	2830	2830	2830	2830	1229
33	20250305	211400	122827534	2830	2830	2830	2830	0
34	20250305	211300	122827534	2830	2830	2830	2830	0
35	20250305	211200	122827534	2830	2830	2830	2830	0
36	20250305	211100	122827534	2830	2830	2830	2830	0
37	20250305	211000	122827534	2830	2830	2830	2830	0
38	20250305	210900	122827534	2830	2830	2830	2830	0
39	20250305	210800	122827534	2830	2830	2830	2830	0
40	20250305	210700	122827534	2830	2830	2830	2830	0
41	20250305	210600	122827534	2830	2830	2830	2830	0
42	20250305	210500	122827534	2830	2830	2830	2830	0
43	20250305	210400	122827534	2830	2830	2830	2830	0
44	20250305	210300	122827534	2830	2830	2830	2830	0
45	20250305	210200	122827534	2830	2830	2830	2830	0
46	20250305	210100	122827534	2830	2830	2830	2830	0
47	20250305	210000	122827534	2830	2830	2830	2830	0
48	20250305	205900	122827534	2830	2830	2830	2830	0
49	20250305	205800	122827534	2830	2830	2830	2830	0
50	20250305	205700	122827534	2830	2830	2830	2830	0
51	20250305	205600	122827534	2830	2830	2830	2830	0
52	20250305	205500	122827534	2830	2830	2830	2830	0
53	20250305	205400	122827534	2830	2830	2830	2830	0
54	20250305	205300	122827534	2830	2830	2830	2830	0
55	20250305	205200	122827534	2830	2830	2830	2830	0
56	20250305	205100	122827534	2830	2830	2830	2830	0
57	20250305	205000	122827534	2830	2830	2830	2830	0
58	20250305	204900	122827534	2830	2830	2830	2830	0
59	20250305	204800	122827534	2830	2830	2830	2830	0
60	20250305	204700	122827534	2830	2830	2830	2830	0
61	20250305	204600	122827534	2830	2830	2830	2830	0
62	20250305	204500	122827534	2830	2830	2830	2830	1229
63	20250305	204400	122827534	2830	2830	2830	2830	0
64	20250305	204300	122827534	2830	2830	2830	2830	0
65	20250305	204200	122827534	2830	2830	2830	2830	0
66	20250305	204100	122827534	2830	2830	2830	2830	0
67	20250305	204000	122827534	2830	2830	2830	2830	0
68	20250305	203900	122827534	2830	2830	2830	2830	0
69	20250305	203800	122827534	2830	2830	2830	2830	0
70	20250305	203700	122827534	2830	2830	2830	2830	0
71	20250305	203600	122827534	2830	2830	2830	2830	0
72	20250305	203500	122827534	2830	2830	2830	2830	0
73	20250305	203400	122827534	2830	2830	2830	2830	0
74	20250305	203300	122827534	2830	2830	2830	2830	0
75	20250305	203200	122827534	2830	2830	2830	2830	0
76	20250305	203100	122827534	2830	2830	2830	2830	0
77	20250305	203000	122827534	2830	2830	2830	2830	0
78	20250305	202900	122827534	2830	2830	2830	2830	0
79	20250305	202800	122827534	2830	2830	2830	2830	0
80	20250305	202700	122827534	2830	2830	2830	2830	0
81	20250305	202600	122827534	2830	2830	2830	2830	0
82	20250305	202500	122827534	2830	2830	2830	2830	0
83	20250305	202400	122827534	2830	2830	2830	2830	0
84	20250305	202300	122827534	2830	2830	2830	2830	0
85	20250305	202200	122827534	2830	2830	2830	2830	0
86	20250305	202100	122827534	2830	2830	2830	2830	0
87	20250305	202000	122827534	2830	2830	2830	2830	0
88	20250305	201900	122827534	2830	2830	2830	2830	0
89	20250305	201800	122827534	2830	2830	2830	2830	0
90	20250305	201700	122827534	2830	2830	2830	2830	0
91	20250305	201600	122827534	2830	2830	2830	2830	0
92	20250305	201500	122827534	2830	2830	2830	2830	1229
93	20250305	201400	122827534	2830	2830	2830	2830	0
94	20250305	201300	122827534	2830	2830	2830	2830	0
95	20250305	201200	122827534	2830	2830	2830	2830	0
96	20250305	201100	122827534	2830	2830	2830	2830	0
97	20250305	201000	122827534	2830	2830	2830	2830	0
98	20250305	200900	122827534	2830	2830	2830	2830	0
99	20250305	200800	122827534	2830	2830	2830	2830	0
100	20250305	200700	122827534	2830	2830	2830	2830	0
101	20250305	200600	122827534	2830	2830	2830	2830	0
102	20250305	200500	122827534	2830	2830	2830	2830	0
103	20250305	200400	122827534	2830	2830	2830	2830	0
104	20250305	200300	122827534	2830	2830	2830	2830	0
105	20250305	200200	122827534	2830	2830	2830	2830	0
106	20250305	200100	122827534	2830	2830	2830	2830	0
107	20250305	200000	122827534	2830	2830	2830	2830	0
108	20250305	195900	122827534	2830	2830	2830	2830	0
109	20250305	195800	122827534	2830	2830	2830	2830	0
110	20250305	195700	122827534	2830	2830	2830	2830	0
111	20250305	195600	122827534	2830	2830	2830	2830	0
112	20250305	195500	122827534	2830	2830	2830	2830	0
113	20250305	195400	122827534	2830	2830	2830	2830	0
114	20250305	195300	122827534	2830	2830	2830	2830	0
115	20250305	195200	122827534	2830	2830	2830	2830	0
116	20250305	195100	122827534	2830	2830	2830	2830	0
117	20250305	195000	122827534	2830	2830	2830	2830	0
118	20250305	194900	122827534	2830	2830	2830	2830	0
119	20250305	194800	122827534	2830	2830	2830	2830	0
120	20250305	194700	122827534	2830	2830	2830	2830	0
121	20250305	194600	122827534	2830	2830	2830	2830	0
122	20250305	194500	122827534	2830	2830	2830	2830	1229
123	20250305	194400	122827534	2830	2830	2830	2830	0
124	20250305	194300	122827534	2830	2830	2830	2830	0
125	20250305	194200	122827534	2830	2830	2830	2830	0
126	20250305	194100	122827534	2830	2830	2830	2830	0
127	20250305	194000	122827534	2830	2830	2830	2830	0
128	20250305	193900	122827534	2830	2830	2830	2830	0
129	20250305	193800	122827534	2830	2830	2830	2830	0
130	20250305	193700	122827534	2830	2830	2830	2830	0
131	20250305	193600	122827534	2830	2830	2830	2830	0
132	20250305	193500	122827534	2830	2830	2830	2830	0
133	20250305	193400	122827534	2830	2830	2830	2830	0
134	20250305	193300	122827534	2830	2830	2830	2830	0
135	20250305	193200	122827534	2830	2830	2830	2830	0
136	20250305	193100	122827534	2830	2830	2830	2830	0
137	20250305	193000	122827534	2830	2830	2830	2830	0
138	20250305	192900	122827534	2830	2830	2830	2830	0
139	20250305	192800	122827534	2830	2830	2830	2830	0
140	20250305	192700	122827534	2830	2830	2830	2830	0
141	20250305	192600	122827534	2830	2830	2830	2830	0
142	20250305	192500	122827534	2830	2830	2830	2830	0
143	20250305	192400	122827534	2830	2830	2830	2830	0
144	20250305	192300	122827534	2830	2830	2830	2830	0
145	20250305	192200	122827534	2830	2830	2830	2830	0
146	20250305	192100	122827534	2830	2830	2830	2830	0
147	20250305	192000	122827534	2830	2830	2830	2830	0
148	20250305	191900	122827534	2830	2830	2830	2830	0
149	20250305	191800	122827534	2830	2830	2830	2830	0
150	20250305	191700	122827534	2830	2830	2830	2830	0
151	20250305	191600	122827534	2830	2830	2830	2830	0
152	20250305	191500	122827534	2830	2830	2830	2830	1229
153	20250305	191400	122827534	2830	2830	2830	2830	0
154	20250305	191300	122827534	2830	2830	2830	2830	0
155	20250305	191200	122827534	2830	2830	2830	2830	0
156	20250305	191100	122827534	2830	2830	2830	2830	0
157	20250305	191000	122827534	2830	2830	2830	2830	0
158	20250305	190900	122827534	2830	2830	2830	2830	0
159	20250305	190800	122827534	2830	2830	2830	2830	0
160	20250305	190700	122827534	2830	2830	2830	2830	0
161	20250305	190600	122827534	2830	2830	2830	2830	0
162	20250305	190500	122827534	2830	2830	2830	2830	0
163	20250305	190400	122827534	2830	2830	2830	2830	0
164	20250305	190300	122827534	2830	2830	2830	2830	0
165	20250305	190200	122827534	2830	2830	2830	2830	0
166	20250305	190100	122827534	2830	2830	2830	2830	0
167	20250305	190000	122827534	2830	2830	2830	2830	0
168	20250305	185900	122827534	2830	2830	2830	2830	0
169	20250305	185800	122827534	2830	2830	2830	2830	0
170	20250305	185700	122827534	2830	2830	2830	2830	0
171	20250305	185600	122827534	2830	2830	2830	2830	0
172	20250305	185500	122827534	2830	2830	2830	2830	0
173	20250305	185400	122827534	2830	2830	2830	2830	0
174	20250305	185300	122827534	2830	2830	2830	2830	0
175	20250305	185200	122827534	2830	2830	2830	2830	0
176	20250305	185100	122827534	2830	2830	2830	2830	0
177	20250305	185000	122827534	2830	2830	2830	2830	0
178	20250305	184900	122827534	2830	2830	2830	2830	0
179	20250305	184800	122827534	2830	2830	2830	2830	0
180	20250305	184700	122827534	2830	2830	2830	2830	0
181	20250305	184600	122827534	2830	2830	2830	2830	0
182	20250305	184500	122827534	2830	2830	2830	2830	1229
183	20250305	184400	122827534	2830	2830	2830	2830	0
184	20250305	184300	122827534	2830	2830	2830	2830	0
185	20250305	184200	122827534	2830	2830	2830	2830	0
186	20250305	184100	122827534	2830	2830	2830	2830	0
187	20250305	184000	122827534	2830	2830	2830	2830	0
188	20250305	183900	122827534	2830	2830	2830	2830	0
189	20250305	183800	122827534	2830	2830	2830	2830	0
190	20250305	183700	122827534	2830	2830	2830	2830	0
191	20250305	183600	122827534	2830	2830	2830	2830	0
192	20250305	183500	122827534	2830	2830	2830	2830	0
193	20250305	183400	122827534	2830	2830	2830	2830	0
194	20250305	183300	122827534	2830	2830	2830	2830	0
195	20250305	183200	122827534	2830	2830	2830	2830	0
196	20250305	183100	122827534	2830	2830	2830	2830	0
197	20250305	183000	122827534	2830	2830	2830	2830	0
198	20250305	182900	122827534	2830	2830	2830	2830	0
199	20250305	182800	122827534	2830	2830	2830	2830	0
200	20250305	182700	122827534	2830	2830	2830	2830	0
201	20250305	182600	122827534	2830	2830	2830	2830	0
202	20250305	182500	122827534	2830	2830	2830	2830	0
203	20250305	182400	122827534	2830	2830	2830	2830	0
204	20250305	182300	122827534	2830	2830	2830	2830	0
205	20250305	182200	122827534	2830	2830	2830	2830	0
206	20250305	182100	122827534	2830	2830	2830	2830	0
207	20250305	182000	122827534	2830	2830	2830	2830	0
208	20250305	181900	122827534	2830	2830	2830	2830	0
209	20250305	181800	122827534	2830	2830	2830	2830	0
210	20250305	181700	122827534	2830	2830	2830	2830	0
211	20250305	181600	122827534	2830	2830	2830	2830	0
212	20250305	181500	122827534	2830	2830	2830	2830	1229
213	20250305	181400	122827534	2830	2830	2830	2830	0
214	20250305	181300	122827534	2830	2830	2830	2830	0
215	20250305	181200	122827534	2830	2830	2830	2830	0
216	20250305	181100	122827534	2830	2830	2830	2830	0
217	20250305	181000	122827534	2830	2830	2830	2830	0
218	20250305	180900	122827534	2830	2830	2830	2830	0
219	20250305	180800	122827534	2830	2830	2830	2830	0
220	20250305	180700	122827534	2830	2830	2830	2830	0
221	20250305	180600	122827534	2830	2830	2830	2830	0
222	20250305	180500	122827534	2830	2830	2830	2830	0
223	20250305	180400	122827534	2830	2830	2830	2830	0
224	20250305	180300	122827534	2830	2830	2830	2830	0
225	20250305	180200	122827534	2830	2830	2830	2830	0
226	20250305	180100	122827534	2830	2830	2830	2830	0
227	20250305	180000	122827534	2830	2830	2830	2830	0
228	20250305	175900	122827534	2830	2830	2830	2830	0
229	20250305	175800	122827534	2830	2830	2830	2830	0
230	20250305	175700	122827534	2830	2830	2830	2830	0
231	20250305	175600	122827534	2830	2830	2830	2830	0
232	20250305	175500	122827534	2830	2830	2830	2830	0
233	20250305	175400	122827534	2830	2830	2830	2830	0
234	20250305	175300	122827534	2830	2830	2830	2830	0
235	20250305	175200	122827534	2830	2830	2830	2830	0
236	20250305	175100	122827534	2830	2830	2830	2830	0
237	20250305	175000	122827534	2830	2830	2830	2830	0
238	20250305	174900	122827534	2830	2830	2830	2830	0
239	20250305	174800	122827534	2830	2830	2830	2830	0
240	20250305	174700	122827534	2830	2830	2830	2830	0
241	20250305	174600	122827534	2830	2830	2830	2830	0
242	20250305	174500	122827534	2830	2830	2830	2830	1229
243	20250305	174400	122827534	2830	2830	2830	2830	0
244	20250305	174300	122827534	2830	2830	2830	2830	0
245	20250305	174200	122827534	2830	2830	2830	2830	0
246	20250305	174100	122827534	2830	2830	2830	2830	0
247	20250305	174000	122827534	2830	2830	2830	2830	0
248	20250305	173900	122827534	2830	2830	2830	2830	0
249	20250305	173800	122827534	2830	2830	2830	2830	0
250	20250305	173700	122827534	2830	2830	2830	2830	0
251	20250305	173600	122827534	2830	2830	2830	2830	0
252	20250305	173500	122827534	2830	2830	2830	2830	0
253	20250305	173400	122827534	2830	2830	2830	2830	0
254	20250305	173300	122827534	2830	2830	2830	2830	0
255	20250305	173200	122827534	2830	2830	2830	2830	0
256	20250305	173100	122827534	2830	2830	2830	2830	0
257	20250305	173000	122827534	2830	2830	2830	2830	0
258	20250305	172900	122827534	2830	2830	2830	2830	0
259	20250305	172800	122827534	2830	2830	2830	2830	0
260	20250305	172700	122827534	2830	2830	2830	2830	0
261	20250305	172600	122827534	2830	2830	2830	2830	0
262	20250305	172500	122827534	2830	2830	2830	2830	0
263	20250305	172400	122827534	2830	2830	2830	2830	0
264	20250305	172300	122827534	2830	2830	2830	2830	0
265	20250305	172200	122827534	2830	2830	2830	2830	0
266	20250305	172100	122827534	2830	2830	2830	2830	0
267	20250305	172000	122827534	2830	2830	2830	2830	0
268	20250305	171900	122827534	2830	2830	2830	2830	0
269	20250305	171800	122827534	2830	2830	2830	2830	0
270	20250305	171700	122827534	2830	2830	2830	2830	0
271	20250305	171600	122827534	2830	2830	2830	2830	0
272	20250305	171500	122827534	2830	2830	2830	2830	1229
273	20250305	171400	122827534	2830	2830	2830	2830	0
274	20250305	171300	122827534	2830	2830	2830	2830	0
275	20250305	171200	122827534	2830	2830	2830	2830	0
276	20250305	171100	122827534	2830	2830	2830	2830	0
277	20250305	171000	122827534	2830	2830	2830	2830	0
278	20250305	170900	122827534	2830	2830	2830	2830	0
279	20250305	170800	122827534	2830	2830	2830	2830	0
280	20250305	170700	122827534	2830	2830	2830	2830	0
281	20250305	170600	122827534	2830	2830	2830	2830	0
282	20250305	170500	122827534	2830	2830	2830	2830	0
283	20250305	170400	122827534	2830	2830	2830	2830	0
284	20250305	170300	122827534	2830	2830	2830	2830	0
285	20250305	170200	122827534	2830	2830	2830	2830	0
286	20250305	170100	122827534	2830	2830	2830	2830	0
287	20250305	170000	122827534	2830	2830	2830	2830	0
288	20250305	165900	122827534	2830	2830	2830	2830	0
289	20250305	165800	122827534	2830	2830	2830	2830	0
290	20250305	165700	122827534	2830	2830	2830	2830	0
291	20250305	165600	122827534	2830	2830	2830	2830	0
292	20250305	165500	122827534	2830	2830	2830	2830	0
293	20250305	165400	122827534	2830	2830	2830	2830	0
294	20250305	165300	122827534	2830	2830	2830	2830	0
295	20250305	165200	122827534	2830	2830	2830	2830	0
296	20250305	165100	122827534	2830	2830	2830	2830	0
297	20250305	165000	122827534	2830	2830	2830	2830	0
298	20250305	164900	122827534	2830	2830	2830	2830	0
299	20250305	164800	122827534	2830	2830	2830	2830	0
300	20250305	164700	122827534	2830	2830	2830	2830	0
301	20250305	164600	122827534	2830	2830	2830	2830	0
302	20250305	164500	122827534	2830	2830	2830	2830	1229
303	20250305	164400	122827534	2830	2830	2830	2830	0
304	20250305	164300	122827534	2830	2830	2830	2830	0
305	20250305	164200	122827534	2830	2830	2830	2830	0
306	20250305	164100	122827534	2830	2830	2830	2830	0
307	20250305	164000	122827534	2830	2830	2830	2830	0
308	20250305	163900	122827534	2830	2830	2830	2830	0
309	20250305	163800	122827534	2830	2830	2830	2830	0
310	20250305	163700	122827534	2830	2830	2830	2830	0
311	20250305	163600	122827534	2830	2830	2830	2830	0
312	20250305	163500	122827534	2830	2830	2830	2830	0
313	20250305	163400	122827534	2830	2830	2830	2830	0
314	20250305	163300	122827534	2830	2830	2830	2830	0
315	20250305	163200	122827534	2830	2830	2830	2830	0
316	20250305	163100	122827534	2830	2830	2830	2830	0
317	20250305	163000	122827534	2830	2830	2830	2830	0
318	20250305	162900	122827534	2830	2830	2830	2830	0
319	20250305	162800	122827534	2830	2830	2830	2830	0
320	20250305	162700	122827534	2830	2830	2830	2830	0
321	20250305	162600	122827534	2830	2830	2830	2830	0
322	20250305	162500	122827534	2830	2830	2830	2830	0
323	20250305	162400	122827534	2830	2830	2830	2830	0
324	20250305	162300	122827534	2830	2830	2830	2830	0
325	20250305	162200	122827534	2830	2830	2830	2830	0
326	20250305	162100	122827534	2830	2830	2830	2830	0
327	20250305	162000	122827534	2830	2830	2830	2830	0
328	20250305	161900	122827534	2830	2830	2830	2830	0
329	20250305	161800	122827534	2830	2830	2830	2830	0
330	20250305	161700	122827534	2830	2830	2830	2830	0
331	20250305	161600	122827534	2830	2830	2830	2830	0
332	20250305	161500	122827534	2830	2830	2830	2830	1229
333	20250305	161400	122827534	2830	2830	2830	2830	0
334	20250305	161300	122827534	2830	2830	2830	2830	0
335	20250305	161200	122827534	2830	2830	2830	2830	0
336	20250305	161100	122827534	2830	2830	2830	2830	0
337	20250305	161000	122827534	2830	2830	2830	2830	0
338	20250305	160900	122827534	2830	2830	2830	2830	0
339	20250305	160800	122827534	2830	2830	2830	2830	0
340	20250305	160700	122827534	2830	2830	2830	2830	0
341	20250305	160600	122827534	2830	2830	2830	2830	0
342	20250305	160500	122827534	2830	2830	2830	2830	0
343	20250305	160400	122827534	2830	2830	2830	2830	0
344	20250305	160300	122827534	2830	2830	2830	2830	0
345	20250305	160200	122827534	2830	2830	2830	2830	0
346	20250305	160100	122827534	2830	2830	2830	2830	0
347	20250305	160000	122827534	2830	2830	2830	2830	0
348	20250305	155900	122827534	2830	2830	2830	2830	0
349	20250305	155800	122827534	2830	2830	2830	2830	0
350	20250305	155700	122827534	2830	2830	2830	2830	0
351	20250305	155600	122827534	2830	2830	2830	2830	0
352	20250305	155500	122827534	2830	2830	2830	2830	0
353	20250305	155400	122827534	2830	2830	2830	2830	0
354	20250305	155300	122827534	2830	2830	2830	2830	0
355	20250305	155200	122827534	2830	2830	2830	2830	0
356	20250305	155100	122827534	2830	2830	2830	2830	0
357	20250305	155000	122827534	2830	2830	2830	2830	0
358	20250305	154900	122827534	2830	2830	2830	2830	0
359	20250305	154800	122827534	2830	2830	2830	2830	0
360	20250305	154700	122827534	2830	2830	2830	2830	0
361	20250305	154600	122827534	2830	2830	2830	2830	0
362	20250305	154500	122827534	2830	2830	2830	2830	1229
363	20250305	154400	122827534	2830	2830	2830	2830	0
364	20250305	154300	122827534	2830	2830	2830	2830	0
365	20250305	154200	122827534	2830	2830	2830	2830	0
366	20250305	154100	122827534	2830	2830	2830	2830	0
367	20250305	154000	122827534	2830	2830	2830	2830	0
368	20250305	153900	122827534	2830	2830	2830	2830	0
369	20250305	153800	122827534	2830	2830	2830	2830	0
370	20250305	153700	122827534	2830	2830	2830	2830	0
371	20250305	153600	122827534	2830	2830	2830	2830	0
372	20250305	153500	122827534	2830	2830	2830	2830	0
373	20250305	153400	122827534	2830	2830	2830	2830	0
374	20250305	153300	122827534	2830	2830	2830	2830	0
375	20250305	153200	122827534	2830	2830	2830	2830	0
376	20250305	153100	122827534	2830	2830	2830	2830	0
377	20250305	153000	122827534	2830	2830	2830	2830	1229
378	20250305	152900	119349464	2835	2835	2835	2835	0
379	20250305	152800	119349464	2835	2835	2835	2835	0
380	20250305	152700	119349464	2835	2835	2835	2835	0
381	20250305	152600	119349464	2835	2835	2835	2835	0
382	20250305	152500	119349464	2835	2835	2835	2835	0
383	20250305	152400	119349464	2835	2835	2835	2835	0
384	20250305	152300	119349464	2835	2835	2835	2835	0
385	20250305	152200	119349464	2835	2835	2835	2835	0
386	20250305	152100	119349464	2835	2835	2835	2835	0
387	20250305	152000	119349464	2835	2835	2835	2835	0
388	20250305	151900	119349464	2835	2835	2835	2835	64
389	20250305	151800	119168024	2835	2830	2835	2830	36
390	20250305	151700	119066139	2830	2830	2830	2830	100
391	20250305	151600	118783139	2835	2825	2835	2825	5
392	20250305	151500	118768994	2835	2825	2835	2825	40
393	20250305	151400	118655959	2830	2830	2835	2830	318
394	20250305	151300	117756014	2830	2830	2835	2830	135
395	20250305	151200	117373549	2830	2830	2830	2825	674
396	20250305	151100	115466179	2835	2835	2835	2835	1
397	20250305	151000	115463344	2835	2830	2835	2830	100
398	20250305	150900	115180289	2830	2830	2830	2830	0
399	20250305	150800	115180289	2830	2830	2830	2830	0
400	20250305	150700	115180289	2830	2830	2830	2830	0
401	20250305	150600	115180289	2830	2830	2835	2830	12
402	20250305	150500	115146324	2830	2830	2830	2830	71
403	20250305	150400	114945394	2830	2830	2830	2830	0
404	20250305	150300	114945394	2830	2830	2830	2830	140
405	20250305	150200	114549194	2830	2830	2830	2830	0
406	20250305	150100	114549194	2830	2830	2830	2830	1
407	20250305	150000	114546364	2825	2825	2825	2825	676
408	20250305	145900	112636664	2825	2825	2825	2825	180
409	20250305	145800	112128164	2830	2830	2830	2830	50
410	20250305	145700	111986664	2830	2830	2830	2830	0
411	20250305	145600	111986664	2830	2830	2830	2830	0
412	20250305	145500	111986664	2830	2830	2830	2830	0
413	20250305	145400	111986664	2830	2830	2830	2830	5
414	20250305	145300	111972514	2825	2825	2825	2825	812
415	20250305	145200	109678614	2820	2820	2820	2820	597
416	20250305	145100	107995074	2820	2820	2820	2820	0
417	20250305	145000	107995074	2820	2820	2820	2820	0
418	20250305	144900	107995074	2820	2820	2820	2820	1
419	20250305	144800	107992254	2820	2815	2820	2815	163
420	20250305	144700	107533344	2815	2815	2815	2815	0
421	20250305	144600	107533344	2815	2815	2815	2815	0
422	20250305	144500	107533344	2815	2815	2815	2815	30
423	20250305	144400	107448894	2820	2820	2820	2820	0
424	20250305	144300	107448894	2820	2820	2820	2820	0
425	20250305	144200	107448894	2820	2820	2820	2820	0
426	20250305	144100	107448894	2820	2820	2820	2820	0
427	20250305	144000	107448894	2820	2820	2820	2820	0
428	20250305	143900	107448894	2820	2820	2820	2820	0
429	20250305	143800	107448894	2820	2820	2820	2820	0
430	20250305	143700	107448894	2820	2820	2820	2820	0
431	20250305	143600	107448894	2820	2820	2820	2820	0
432	20250305	143500	107448894	2820	2820	2820	2820	0
433	20250305	143400	107448894	2820	2820	2820	2820	0
434	20250305	143300	107448894	2820	2820	2820	2820	0
435	20250305	143200	107448894	2820	2820	2820	2820	6
436	20250305	143100	107431974	2820	2820	2820	2820	3
437	20250305	143000	107423514	2820	2820	2820	2820	6
438	20250305	142900	107406594	2820	2820	2820	2820	0
439	20250305	142800	107406594	2820	2820	2820	2820	0
440	20250305	142700	107406594	2820	2820	2820	2820	100
441	20250305	142600	107124594	2820	2820	2820	2820	0
442	20250305	142500	107124594	2820	2820	2820	2820	268
443	20250305	142400	106368834	2820	2820	2820	2820	140
444	20250305	142300	105974034	2820	2820	2820	2820	0
445	20250305	142200	105974034	2820	2820	2820	2820	0
446	20250305	142100	105974034	2820	2820	2820	2820	0
447	20250305	142000	105974034	2820	2820	2820	2820	0
448	20250305	141900	105974034	2820	2820	2820	2820	0
449	20250305	141800	105974034	2820	2820	2820	2820	654
450	20250305	141700	104129754	2820	2820	2820	2820	0
451	20250305	141600	104129754	2820	2820	2820	2820	0
452	20250305	141500	104129754	2820	2820	2820	2820	0
453	20250305	141400	104129754	2820	2820	2820	2820	46
454	20250305	141300	104000034	2820	2820	2820	2820	10
455	20250305	141200	103971834	2820	2820	2820	2820	0
456	20250305	141100	103971834	2820	2815	2820	2815	521
457	20250305	141000	102504744	2815	2815	2815	2815	0
458	20250305	140900	102504744	2815	2815	2815	2815	0
459	20250305	140800	102504744	2815	2815	2815	2815	0
460	20250305	140700	102504744	2815	2815	2815	2815	0
461	20250305	140600	102504744	2815	2810	2815	2810	89
462	20250305	140500	102254534	2810	2810	2810	2810	207
463	20250305	140400	101672864	2810	2810	2810	2810	0
464	20250305	140300	101672864	2810	2810	2810	2810	0
465	20250305	140200	101672864	2810	2810	2810	2810	0
466	20250305	140100	101672864	2810	2810	2810	2810	0
467	20250305	140000	101672864	2810	2810	2810	2810	0
468	20250305	135900	101672864	2810	2810	2810	2810	2
469	20250305	135800	101667244	2815	2815	2815	2815	0
470	20250305	135700	101667244	2815	2815	2815	2815	0
471	20250305	135600	101667244	2815	2815	2815	2815	0
472	20250305	135500	101667244	2815	2815	2815	2815	264
473	20250305	135400	100924084	2810	2810	2810	2810	0
474	20250305	135300	100924084	2810	2810	2810	2810	117
475	20250305	135200	100595314	2810	2810	2810	2810	0
476	20250305	135100	100595314	2810	2810	2810	2810	0
477	20250305	135000	100595314	2810	2810	2810	2810	0
478	20250305	134900	100595314	2810	2810	2810	2810	30
479	20250305	134800	100511014	2810	2810	2810	2810	0
480	20250305	134700	100511014	2810	2810	2810	2810	0
481	20250305	134600	100511014	2810	2810	2810	2810	0
482	20250305	134500	100511014	2810	2810	2810	2810	23
483	20250305	134400	100446384	2800	2800	2800	2800	0
484	20250305	134300	100446384	2800	2800	2800	2800	0
485	20250305	134200	100446384	2800	2800	2800	2800	122
486	20250305	134100	100104784	2815	2815	2815	2815	0
487	20250305	134000	100104784	2815	2815	2815	2815	0
488	20250305	133900	100104784	2815	2815	2815	2815	0
489	20250305	133800	100104784	2815	2815	2815	2815	0
490	20250305	133700	100104784	2815	2815	2815	2815	0
491	20250305	133600	100104784	2815	2815	2815	2815	12
492	20250305	133500	100071004	2815	2815	2815	2815	1
493	20250305	133400	100068189	2810	2810	2810	2810	0
494	20250305	133300	100068189	2810	2805	2810	2805	330
495	20250305	133200	99141734	2805	2805	2805	2805	0
496	20250305	133100	99141734	2805	2805	2805	2805	0
497	20250305	133000	99141734	2805	2805	2805	2805	0
498	20250305	132900	99141734	2805	2805	2805	2805	131
499	20250305	132800	98774279	2805	2805	2805	2805	0
500	20250305	132700	98774279	2805	2805	2805	2805	0
501	20250305	132600	98774279	2805	2805	2805	2805	0
502	20250305	132500	98774279	2805	2805	2805	2805	0
503	20250305	132400	98774279	2805	2807	2807	2805	50
504	20250305	132300	98634027	2810	2810	2810	2810	0
505	20250305	132200	98634027	2810	2810	2810	2810	0
506	20250305	132100	98634027	2810	2810	2810	2810	0
507	20250305	132000	98634027	2810	2810	2810	2810	15
508	20250305	131900	98591877	2810	2810	2810	2810	0
509	20250305	131800	98591877	2810	2810	2810	2810	0
510	20250305	131700	98591877	2810	2810	2810	2810	0
511	20250305	131600	98591877	2810	2810	2810	2810	0
512	20250305	131500	98591877	2810	2810	2810	2810	0
513	20250305	131400	98591877	2810	2810	2810	2810	1
514	20250305	131300	98589067	2810	2810	2810	2810	0
515	20250305	131200	98589067	2810	2810	2810	2810	0
516	20250305	131100	98589067	2810	2810	2810	2810	0
517	20250305	131000	98589067	2810	2810	2810	2810	620
518	20250305	130900	96846867	2810	2810	2810	2810	0
519	20250305	130800	96846867	2810	2810	2810	2810	0
520	20250305	130700	96846867	2810	2810	2810	2810	1
521	20250305	130600	96844057	2810	2810	2810	2810	8
522	20250305	130500	96821577	2810	2810	2810	2810	0
523	20250305	130400	96821577	2810	2810	2810	2810	0
524	20250305	130300	96821577	2810	2810	2810	2810	4
525	20250305	130200	96810337	2805	2805	2805	2805	0
526	20250305	130100	96810337	2805	2805	2805	2805	560
527	20250305	130000	95239537	2800	2800	2800	2800	0
528	20250305	125900	95239537	2800	2800	2800	2800	0
529	20250305	125800	95239537	2800	2800	2800	2800	0
530	20250305	125700	95239537	2800	2800	2800	2800	0
531	20250305	125600	95239537	2800	2800	2800	2800	0
532	20250305	125500	95239537	2800	2800	2800	2800	0
533	20250305	125400	95239537	2800	2800	2800	2800	70
534	20250305	125300	95043537	2800	2800	2800	2800	5
535	20250305	125200	95029537	2805	2805	2805	2805	0
536	20250305	125100	95029537	2805	2805	2805	2805	200
537	20250305	125000	94468537	2805	2805	2805	2805	0
538	20250305	124900	94468537	2805	2805	2805	2805	340
539	20250305	124800	93514837	2795	2795	2795	2795	0
540	20250305	124700	93514837	2795	2800	2800	2795	1000
541	20250305	124600	90717337	2795	2795	2795	2795	0
542	20250305	124500	90717337	2795	2800	2800	2795	114
543	20250305	124400	90398702	2805	2805	2805	2805	0
544	20250305	124300	90398702	2805	2805	2805	2805	0
545	20250305	124200	90398702	2805	2805	2805	2805	158
546	20250305	124100	89955512	2805	2805	2805	2805	842
547	20250305	124000	87593702	2805	2805	2805	2805	0
548	20250305	123900	87593702	2805	2805	2805	2805	0
549	20250305	123800	87593702	2805	2805	2805	2805	11
550	20250305	123700	87562847	2795	2795	2795	2795	0
551	20250305	123600	87562847	2795	2795	2795	2795	0
552	20250305	123500	87562847	2795	2795	2795	2795	0
553	20250305	123400	87562847	2795	2795	2795	2795	0
554	20250305	123300	87562847	2795	2795	2795	2795	0
555	20250305	123200	87562847	2795	2795	2795	2795	0
556	20250305	123100	87562847	2795	2795	2795	2795	0
557	20250305	123000	87562847	2795	2795	2795	2795	0
558	20250305	122900	87562847	2795	2795	2795	2795	1
559	20250305	122800	87560052	2795	2795	2795	2795	0
560	20250305	122700	87560052	2795	2795	2795	2795	7
561	20250305	122600	87540487	2805	2805	2805	2805	0
562	20250305	122500	87540487	2805	2805	2805	2805	1
563	20250305	122400	87537682	2795	2795	2795	2795	1
564	20250305	122300	87534887	2800	2800	2800	2800	0
565	20250305	122200	87534887	2800	2800	2800	2800	0
566	20250305	122100	87534887	2800	2800	2800	2800	1
567	20250305	122000	87532087	2800	2800	2800	2800	0
568	20250305	121900	87532087	2800	2800	2800	2800	0
569	20250305	121800	87532087	2800	2800	2800	2800	0
570	20250305	121700	87532087	2800	2800	2800	2800	0
571	20250305	121600	87532087	2800	2800	2800	2800	0
572	20250305	121500	87532087	2800	2800	2800	2800	0
573	20250305	121400	87532087	2800	2800	2800	2800	0
574	20250305	121300	87532087	2800	2800	2800	2800	0
575	20250305	121200	87532087	2800	2800	2800	2800	0
576	20250305	121100	87532087	2800	2800	2800	2800	0
577	20250305	121000	87532087	2800	2800	2800	2800	160
578	20250305	120900	87084087	2805	2805	2805	2805	0
579	20250305	120800	87084087	2805	2805	2805	2805	0
580	20250305	120700	87084087	2805	2805	2805	2805	0
581	20250305	120600	87084087	2805	2805	2805	2805	18
582	20250305	120500	87033597	2800	2800	2800	2800	0
583	20250305	120400	87033597	2800	2800	2800	2800	40
584	20250305	120300	86921597	2800	2800	2800	2800	100
585	20250305	120200	86641597	2800	2800	2800	2800	0
586	20250305	120100	86641597	2800	2800	2800	2800	100
587	20250305	120000	86361597	2800	2800	2800	2800	100
588	20250305	115900	86081597	2805	2805	2805	2805	0
589	20250305	115800	86081597	2805	2805	2805	2805	115
590	20250305	115700	85759022	2805	2805	2805	2805	0
591	20250305	115600	85759022	2805	2805	2805	2805	100
592	20250305	115500	85478522	2800	2800	2800	2800	0
593	20250305	115400	85478522	2800	2800	2800	2800	0
594	20250305	115300	85478522	2800	2800	2800	2800	217
595	20250305	115200	84870922	2800	2800	2800	2800	0
596	20250305	115100	84870922	2800	2800	2800	2800	0
597	20250305	115000	84870922	2800	2800	2800	2800	14
598	20250305	114900	84831722	2800	2800	2800	2800	0
599	20250305	114800	84831722	2800	2800	2800	2800	200
600	20250305	114700	84271722	2800	2800	2800	2800	6
601	20250305	114600	84254922	2800	2800	2800	2800	95
602	20250305	114500	83988922	2800	2800	2800	2800	10
603	20250305	114400	83960922	2800	2800	2800	2800	0
604	20250305	114300	83960922	2800	2800	2800	2800	0
605	20250305	114200	83960922	2800	2800	2800	2800	410
606	20250305	114100	82812922	2800	2800	2800	2800	0
607	20250305	114000	82812922	2800	2800	2800	2800	678
608	20250305	113900	80914522	2800	2800	2800	2800	1312
609	20250305	113800	77240922	2800	2800	2800	2800	200
610	20250305	113700	76680922	2800	2802	2802	2800	55
611	20250305	113600	76526914	2805	2805	2805	2805	0
612	20250305	113500	76526914	2805	2805	2805	2805	0
613	20250305	113400	76526914	2805	2805	2805	2805	10
614	20250305	113300	76498864	2805	2805	2805	2805	0
615	20250305	113200	76498864	2805	2805	2805	2805	218
616	20250305	113100	75887374	2805	2805	2805	2805	0
617	20250305	113000	75887374	2805	2805	2805	2805	1
618	20250305	112900	75884569	2805	2805	2805	2805	0
619	20250305	112800	75884569	2805	2805	2805	2805	500
620	20250305	112700	74482069	2815	2815	2815	2815	1
621	20250305	112600	74479254	2805	2805	2805	2805	0
622	20250305	112500	74479254	2805	2805	2815	2805	701
623	20250305	112400	72512939	2805	2805	2805	2805	10
624	20250305	112300	72484889	2805	2805	2805	2805	10
625	20250305	112200	72456839	2805	2810	2810	2805	250
626	20250305	112100	71755539	2815	2815	2815	2815	0
627	20250305	112000	71755539	2815	2815	2815	2815	0
628	20250305	111900	71755539	2815	2815	2815	2815	1
629	20250305	111800	71752724	2810	2810	2810	2810	90
630	20250305	111700	71499824	2805	2805	2805	2805	0
631	20250305	111600	71499824	2805	2805	2805	2805	0
632	20250305	111500	71499824	2805	2805	2805	2805	1673
633	20250305	111400	66807059	2800	2800	2800	2800	0
634	20250305	111300	66807059	2800	2800	2800	2800	0
635	20250305	111200	66807059	2800	2800	2800	2800	0
636	20250305	111100	66807059	2800	2800	2800	2800	0
637	20250305	111000	66807059	2800	2800	2800	2800	100
638	20250305	110900	66527059	2805	2805	2805	2805	0
639	20250305	110800	66527059	2805	2805	2805	2805	0
640	20250305	110700	66527059	2805	2805	2805	2805	0
641	20250305	110600	66527059	2805	2805	2805	2805	0
642	20250305	110500	66527059	2805	2805	2805	2805	0
643	20250305	110400	66527059	2805	2805	2805	2805	9
644	20250305	110300	66501814	2800	2800	2800	2800	1
645	20250305	110200	66499014	2800	2800	2800	2800	689
646	20250305	110100	64569814	2800	2800	2800	2800	0
647	20250305	110000	64569814	2800	2800	2800	2800	0
648	20250305	105900	64569814	2800	2800	2800	2800	100
649	20250305	105800	64289814	2815	2815	2815	2815	0
650	20250305	105700	64289814	2815	2815	2815	2815	1
651	20250305	105600	64286999	2805	2805	2805	2805	60
652	20250305	105500	64118699	2805	2805	2805	2805	93
653	20250305	105400	63857834	2805	2805	2805	2805	0
654	20250305	105300	63857834	2805	2805	2805	2805	2
655	20250305	105200	63852224	2795	2795	2795	2795	0
656	20250305	105100	63852224	2795	2795	2795	2795	0
657	20250305	105000	63852224	2795	2795	2795	2795	338
658	20250305	104900	62907514	2795	2795	2795	2795	0
659	20250305	104800	62907514	2795	2795	2795	2795	0
660	20250305	104700	62907514	2795	2795	2795	2795	0
661	20250305	104600	62907514	2795	2795	2795	2795	0
662	20250305	104500	62907514	2795	2795	2795	2795	0
663	20250305	104400	62907514	2795	2820	2820	2795	6
664	20250305	104300	62890719	2795	2795	2795	2795	0
665	20250305	104200	62890719	2795	2800	2800	2795	513
666	20250305	104100	61456739	2800	2805	2805	2800	1366
667	20250305	104000	57630114	2805	2805	2805	2805	0
668	20250305	103900	57630114	2805	2805	2805	2805	0
669	20250305	103800	57630114	2805	2805	2805	2805	0
670	20250305	103700	57630114	2805	2805	2805	2805	1
671	20250305	103600	57627309	2820	2820	2820	2820	0
672	20250305	103500	57627309	2820	2820	2820	2820	0
673	20250305	103400	57627309	2820	2820	2820	2820	0
674	20250305	103300	57627309	2820	2820	2820	2820	0
675	20250305	103200	57627309	2820	2820	2820	2820	1
676	20250305	103100	57624489	2820	2820	2820	2820	49
677	20250305	103000	57486309	2820	2820	2820	2820	0
678	20250305	102900	57486309	2820	2815	2820	2815	200
679	20250305	102800	56922424	2825	2825	2825	2825	0
680	20250305	102700	56922424	2825	2825	2825	2825	0
681	20250305	102600	56922424	2825	2825	2825	2825	0
682	20250305	102500	56922424	2825	2825	2825	2825	0
683	20250305	102400	56922424	2825	2825	2825	2825	0
684	20250305	102300	56922424	2825	2825	2825	2825	0
685	20250305	102200	56922424	2825	2825	2825	2825	0
686	20250305	102100	56922424	2825	2825	2825	2825	1
687	20250305	102000	56919599	2795	2817	2817	2795	510
688	20250305	101900	55491117	2830	2830	2830	2830	0
689	20250305	101800	55491117	2830	2830	2830	2830	6
690	20250305	101700	55474137	2825	2815	2825	2815	611
691	20250305	101600	53751257	2815	2815	2815	2815	0
692	20250305	101500	53751257	2815	2815	2815	2815	302
693	20250305	101400	52901127	2820	2820	2820	2820	2
694	20250305	101300	52895487	2820	2817	2820	2815	101
695	20250305	101200	52611147	2815	2810	2815	2810	1110
696	20250305	101100	49489707	2810	2810	2810	2810	0
697	20250305	101000	49489707	2810	2810	2810	2810	0
698	20250305	100900	49489707	2810	2810	2810	2810	1
699	20250305	100800	49486897	2805	2805	2805	2805	1
700	20250305	100700	49484092	2805	2805	2805	2805	50
701	20250305	100600	49343842	2795	2795	2795	2795	94
702	20250305	100500	49081112	2795	2795	2795	2795	0
703	20250305	100400	49081112	2795	2795	2795	2795	0
704	20250305	100300	49081112	2795	2800	2800	2795	160
705	20250305	100200	48633607	2800	2800	2800	2800	0
706	20250305	100100	48633607	2800	2800	2800	2800	0
707	20250305	100000	48633607	2800	2800	2800	2800	22
708	20250305	095900	48572007	2805	2805	2805	2805	350
709	20250305	095800	47590257	2805	2805	2805	2805	581
710	20250305	095700	45960552	2805	2805	2805	2805	4
711	20250305	095600	45949332	2805	2805	2805	2805	1
712	20250305	095500	45946527	2802	2802	2802	2802	30
713	20250305	095400	45862467	2800	2800	2800	2800	0
714	20250305	095300	45862467	2800	2800	2800	2800	1
715	20250305	095200	45859667	2805	2805	2805	2805	20
716	20250305	095100	45803567	2802	2802	2802	2802	126
717	20250305	095000	45450515	2805	2805	2805	2805	0
718	20250305	094900	45450515	2805	2805	2805	2805	1
719	20250305	094800	45447710	2805	2805	2805	2805	1
720	20250305	094700	45444905	2800	2800	2800	2800	1
721	20250305	094600	45442105	2805	2805	2805	2805	0
722	20250305	094500	45442105	2805	2805	2805	2800	9
723	20250305	094400	45416865	2785	2785	2785	2785	727
724	20250305	094300	43392170	2805	2805	2805	2805	1
725	20250305	094200	43389365	2785	2785	2785	2785	0
726	20250305	094100	43389365	2785	2785	2785	2785	0
727	20250305	094000	43389365	2785	2810	2810	2785	1128
728	20250305	093900	40242505	2795	2795	2795	2795	0
729	20250305	093800	40242505	2795	2795	2795	2795	0
730	20250305	093700	40242505	2795	2802	2807	2795	481
731	20250305	093600	38894841	2795	2795	2795	2795	6
732	20250305	093500	38878071	2790	2790	2790	2790	274
733	20250305	093400	38113611	2785	2785	2785	2785	52
734	20250305	093300	37968791	2790	2790	2790	2790	1
735	20250305	093200	37966001	2790	2790	2790	2790	0
736	20250305	093100	37966001	2790	2790	2790	2790	2
737	20250305	093000	37960421	2790	2790	2790	2790	2
738	20250305	092900	37954841	2790	2790	2790	2790	0
739	20250305	092800	37954841	2790	2775	2790	2775	180
740	20250305	092700	37455326	2775	2790	2790	2775	123
741	20250305	092600	37113986	2770	2780	2780	2770	1516
742	20250305	092500	32911861	2795	2795	2795	2795	3
743	20250305	092400	32903476	2795	2795	2795	2795	1
744	20250305	092300	32900681	2770	2770	2770	2770	140
745	20250305	092200	32512881	2770	2775	2775	2770	932
746	20250305	092100	29927011	2795	2820	2820	2775	3244
747	20250305	092000	20859041	2815	2810	2815	2810	6
748	20250305	091900	20842176	2830	2830	2830	2830	0
749	20250305	091800	20842176	2830	2830	2830	2830	1
750	20250305	091700	20839346	2810	2810	2810	2810	83
751	20250305	091600	20606116	2815	2815	2815	2815	0
752	20250305	091500	20606116	2815	2815	2815	2815	67
753	20250305	091400	20417511	2815	2822	2822	2815	22
754	20250305	091300	20355567	2840	2830	2840	2830	780
755	20250305	091200	18148157	2830	2830	2830	2830	228
756	20250305	091100	17502917	2825	2810	2825	2810	14
757	20250305	091000	17463432	2810	2815	2815	2810	411
758	20250305	090900	16307837	2815	2815	2815	2815	1
759	20250305	090800	16305022	2815	2820	2820	2815	481
760	20250305	090700	14950792	2815	2800	2815	2800	503
761	20250305	090600	13542017	2805	2837	2837	2805	687
762	20250305	090500	11610242	2837	2850	2850	2837	31
763	20250305	090400	11521905	2850	2850	2850	2850	6
764	20250305	090300	11504805	2835	2835	2835	2835	10
765	20250305	090200	11476455	2835	2855	2855	2835	28
766	20250305	090100	11396675	2855	2820	2855	2800	2633
767	20250305	090000	3922915	2845	2800	2845	2800	1397