40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 213700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 2416 |
| 3 | 20250206 | 213600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20250206 | 213500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20250206 | 213400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20250206 | 213300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20250206 | 213200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20250206 | 213100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20250206 | 213000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20250206 | 212900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20250206 | 212800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20250206 | 212700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20250206 | 212600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20250206 | 212500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20250206 | 212400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20250206 | 212300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20250206 | 212200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20250206 | 212100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20250206 | 212000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20250206 | 211900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20250206 | 211800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20250206 | 211700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20250206 | 211600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20250206 | 211500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20250206 | 211400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20250206 | 211300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20250206 | 211200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20250206 | 211100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20250206 | 211000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20250206 | 210900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20250206 | 210800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20250206 | 210700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 2416 |
| 33 | 20250206 | 210600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20250206 | 210500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20250206 | 210400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20250206 | 210300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20250206 | 210200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20250206 | 210100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20250206 | 210000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20250206 | 205900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20250206 | 205800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20250206 | 205700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20250206 | 205600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20250206 | 205500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20250206 | 205400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20250206 | 205300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20250206 | 205200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20250206 | 205100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20250206 | 205000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20250206 | 204900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20250206 | 204800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20250206 | 204700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20250206 | 204600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20250206 | 204500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20250206 | 204400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20250206 | 204300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20250206 | 204200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20250206 | 204100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20250206 | 204000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20250206 | 203900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20250206 | 203800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20250206 | 203700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 2416 |
| 63 | 20250206 | 203600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20250206 | 203500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20250206 | 203400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20250206 | 203300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20250206 | 203200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20250206 | 203100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20250206 | 203000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20250206 | 202900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20250206 | 202800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20250206 | 202700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20250206 | 202600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20250206 | 202500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20250206 | 202400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20250206 | 202300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20250206 | 202200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20250206 | 202100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20250206 | 202000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20250206 | 201900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20250206 | 201800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20250206 | 201700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20250206 | 201600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20250206 | 201500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20250206 | 201400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20250206 | 201300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20250206 | 201200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20250206 | 201100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20250206 | 201000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20250206 | 200900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20250206 | 200800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20250206 | 200700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 2416 |
| 93 | 20250206 | 200600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20250206 | 200500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20250206 | 200400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20250206 | 200300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20250206 | 200200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20250206 | 200100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20250206 | 200000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20250206 | 195900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20250206 | 195800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20250206 | 195700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20250206 | 195600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20250206 | 195500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20250206 | 195400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20250206 | 195300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20250206 | 195200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20250206 | 195100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20250206 | 195000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20250206 | 194900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20250206 | 194800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20250206 | 194700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20250206 | 194600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20250206 | 194500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20250206 | 194400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20250206 | 194300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20250206 | 194200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20250206 | 194100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20250206 | 194000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20250206 | 193900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20250206 | 193800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20250206 | 193700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 2416 |
| 123 | 20250206 | 193600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20250206 | 193500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20250206 | 193400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20250206 | 193300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20250206 | 193200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20250206 | 193100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20250206 | 193000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20250206 | 192900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20250206 | 192800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20250206 | 192700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20250206 | 192600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20250206 | 192500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20250206 | 192400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20250206 | 192300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20250206 | 192200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20250206 | 192100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20250206 | 192000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20250206 | 191900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20250206 | 191800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20250206 | 191700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20250206 | 191600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20250206 | 191500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20250206 | 191400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20250206 | 191300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20250206 | 191200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20250206 | 191100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20250206 | 191000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20250206 | 190900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20250206 | 190800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20250206 | 190700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 2416 |
| 153 | 20250206 | 190600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20250206 | 190500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20250206 | 190400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20250206 | 190300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20250206 | 190200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20250206 | 190100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20250206 | 190000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20250206 | 185900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20250206 | 185800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20250206 | 185700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20250206 | 185600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20250206 | 185500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20250206 | 185400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20250206 | 185300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20250206 | 185200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20250206 | 185100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20250206 | 185000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20250206 | 184900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20250206 | 184800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20250206 | 184700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20250206 | 184600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20250206 | 184500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20250206 | 184400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20250206 | 184300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20250206 | 184200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20250206 | 184100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20250206 | 184000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20250206 | 183900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20250206 | 183800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20250206 | 183700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 2416 |
| 183 | 20250206 | 183600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20250206 | 183500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20250206 | 183400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20250206 | 183300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20250206 | 183200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20250206 | 183100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20250206 | 183000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20250206 | 182900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20250206 | 182800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20250206 | 182700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20250206 | 182600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20250206 | 182500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20250206 | 182400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20250206 | 182300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20250206 | 182200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20250206 | 182100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20250206 | 182000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20250206 | 181900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20250206 | 181800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20250206 | 181700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20250206 | 181600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20250206 | 181500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20250206 | 181400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20250206 | 181300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20250206 | 181200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20250206 | 181100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20250206 | 181000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20250206 | 180900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20250206 | 180800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20250206 | 180700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 2416 |
| 213 | 20250206 | 180600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20250206 | 180500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20250206 | 180400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20250206 | 180300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20250206 | 180200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20250206 | 180100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20250206 | 180000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20250206 | 175900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20250206 | 175800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20250206 | 175700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20250206 | 175600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20250206 | 175500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20250206 | 175400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20250206 | 175300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20250206 | 175200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20250206 | 175100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20250206 | 175000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20250206 | 174900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20250206 | 174800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20250206 | 174700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20250206 | 174600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20250206 | 174500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20250206 | 174400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20250206 | 174300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20250206 | 174200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20250206 | 174100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20250206 | 174000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20250206 | 173900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20250206 | 173800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20250206 | 173700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 2416 |
| 243 | 20250206 | 173600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20250206 | 173500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20250206 | 173400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20250206 | 173300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20250206 | 173200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20250206 | 173100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20250206 | 173000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20250206 | 172900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20250206 | 172800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20250206 | 172700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20250206 | 172600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20250206 | 172500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20250206 | 172400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20250206 | 172300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20250206 | 172200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20250206 | 172100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20250206 | 172000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20250206 | 171900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20250206 | 171800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20250206 | 171700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20250206 | 171600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20250206 | 171500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20250206 | 171400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20250206 | 171300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20250206 | 171200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20250206 | 171100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20250206 | 171000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20250206 | 170900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20250206 | 170800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20250206 | 170700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 2416 |
| 273 | 20250206 | 170600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 274 | 20250206 | 170500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20250206 | 170400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20250206 | 170300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20250206 | 170200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20250206 | 170100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 279 | 20250206 | 170000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 280 | 20250206 | 165900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 281 | 20250206 | 165800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 282 | 20250206 | 165700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 283 | 20250206 | 165600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 284 | 20250206 | 165500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 285 | 20250206 | 165400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 286 | 20250206 | 165300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 287 | 20250206 | 165200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 288 | 20250206 | 165100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 289 | 20250206 | 165000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 290 | 20250206 | 164900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 291 | 20250206 | 164800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 292 | 20250206 | 164700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 293 | 20250206 | 164600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 294 | 20250206 | 164500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 295 | 20250206 | 164400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 296 | 20250206 | 164300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 297 | 20250206 | 164200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 298 | 20250206 | 164100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 299 | 20250206 | 164000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 300 | 20250206 | 163900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 301 | 20250206 | 163800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 302 | 20250206 | 163700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 2416 |
| 303 | 20250206 | 163600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 304 | 20250206 | 163500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 305 | 20250206 | 163400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 306 | 20250206 | 163300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 307 | 20250206 | 163200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 308 | 20250206 | 163100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 309 | 20250206 | 163000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 310 | 20250206 | 162900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 311 | 20250206 | 162800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 312 | 20250206 | 162700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 313 | 20250206 | 162600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 314 | 20250206 | 162500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 315 | 20250206 | 162400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 316 | 20250206 | 162300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 317 | 20250206 | 162200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 318 | 20250206 | 162100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 319 | 20250206 | 162000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 320 | 20250206 | 161900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 321 | 20250206 | 161800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 322 | 20250206 | 161700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 323 | 20250206 | 161600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 324 | 20250206 | 161500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 325 | 20250206 | 161400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 326 | 20250206 | 161300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 327 | 20250206 | 161200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 328 | 20250206 | 161100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 329 | 20250206 | 161000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 330 | 20250206 | 160900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 331 | 20250206 | 160800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 332 | 20250206 | 160700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 2416 |
| 333 | 20250206 | 160600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 334 | 20250206 | 160500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 335 | 20250206 | 160400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 336 | 20250206 | 160300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 337 | 20250206 | 160200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 338 | 20250206 | 160100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 339 | 20250206 | 160000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 340 | 20250206 | 155900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 341 | 20250206 | 155800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 342 | 20250206 | 155700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 343 | 20250206 | 155600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 344 | 20250206 | 155500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 345 | 20250206 | 155400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 346 | 20250206 | 155300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 347 | 20250206 | 155200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 348 | 20250206 | 155100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 349 | 20250206 | 155000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 350 | 20250206 | 154900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 351 | 20250206 | 154800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 352 | 20250206 | 154700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 353 | 20250206 | 154600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 354 | 20250206 | 154500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 355 | 20250206 | 154400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 356 | 20250206 | 154300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 357 | 20250206 | 154200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 358 | 20250206 | 154100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 359 | 20250206 | 154000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 360 | 20250206 | 153900 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 361 | 20250206 | 153800 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 362 | 20250206 | 153700 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 2416 |
| 363 | 20250206 | 153600 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 364 | 20250206 | 153500 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 365 | 20250206 | 153400 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 366 | 20250206 | 153300 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 367 | 20250206 | 153200 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 368 | 20250206 | 153100 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 369 | 20250206 | 153000 | 9950321860 | 16710 | 16710 | 16710 | 16710 | 2416 |
| 370 | 20250206 | 152900 | 9909950500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 371 | 20250206 | 152800 | 9909950500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 372 | 20250206 | 152700 | 9909950500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 373 | 20250206 | 152600 | 9909950500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 374 | 20250206 | 152500 | 9909950500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 375 | 20250206 | 152400 | 9909950500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 376 | 20250206 | 152300 | 9909950500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 377 | 20250206 | 152200 | 9909950500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 378 | 20250206 | 152100 | 9909950500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 379 | 20250206 | 152000 | 9909950500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 380 | 20250206 | 151900 | 9909950500 | 16660 | 16750 | 16750 | 16650 | 51 |
| 381 | 20250206 | 151800 | 9909100840 | 16650 | 16650 | 16650 | 16590 | 1139 |
| 382 | 20250206 | 151700 | 9890185960 | 16650 | 16650 | 16650 | 16600 | 2682 |
| 383 | 20250206 | 151600 | 9845613490 | 16620 | 16640 | 16650 | 16600 | 726 |
| 384 | 20250206 | 151500 | 9833534590 | 16640 | 16670 | 16760 | 16640 | 1389 |
| 385 | 20250206 | 151400 | 9810385830 | 16670 | 16750 | 16760 | 16660 | 2905 |
| 386 | 20250206 | 151300 | 9761883790 | 16750 | 16760 | 16780 | 16750 | 1080 |
| 387 | 20250206 | 151200 | 9743775080 | 16780 | 16840 | 16840 | 16780 | 2476 |
| 388 | 20250206 | 151100 | 9702172790 | 16840 | 16840 | 16850 | 16840 | 1185 |
| 389 | 20250206 | 151000 | 9682214770 | 16850 | 16840 | 16850 | 16830 | 1268 |
| 390 | 20250206 | 150900 | 9660859480 | 16840 | 16840 | 16850 | 16830 | 971 |
| 391 | 20250206 | 150800 | 9644507350 | 16830 | 16850 | 16850 | 16830 | 857 |
| 392 | 20250206 | 150700 | 9630072390 | 16850 | 16830 | 16850 | 16820 | 819 |
| 393 | 20250206 | 150600 | 9616281570 | 16830 | 16830 | 16830 | 16820 | 892 |
| 394 | 20250206 | 150500 | 9601269460 | 16820 | 16830 | 16830 | 16810 | 1088 |
| 395 | 20250206 | 150400 | 9582963490 | 16810 | 16850 | 16850 | 16810 | 1149 |
| 396 | 20250206 | 150300 | 9563614420 | 16850 | 16850 | 16860 | 16840 | 1357 |
| 397 | 20250206 | 150200 | 9540749330 | 16860 | 16870 | 16870 | 16850 | 1000 |
| 398 | 20250206 | 150100 | 9523884910 | 16870 | 16860 | 16870 | 16850 | 1259 |
| 399 | 20250206 | 150000 | 9502653700 | 16860 | 16840 | 16860 | 16840 | 959 |
| 400 | 20250206 | 145900 | 9486498080 | 16840 | 16810 | 16840 | 16800 | 1311 |
| 401 | 20250206 | 145800 | 9464451220 | 16810 | 16800 | 16810 | 16800 | 1311 |
| 402 | 20250206 | 145700 | 9442423830 | 16800 | 16780 | 16800 | 16780 | 919 |
| 403 | 20250206 | 145600 | 9426990830 | 16790 | 16740 | 16790 | 16740 | 756 |
| 404 | 20250206 | 145500 | 9414304810 | 16720 | 16750 | 16750 | 16720 | 1703 |
| 405 | 20250206 | 145400 | 9385813180 | 16740 | 16790 | 16790 | 16740 | 1572 |
| 406 | 20250206 | 145300 | 9359437130 | 16790 | 16780 | 16800 | 16780 | 1472 |
| 407 | 20250206 | 145200 | 9334727330 | 16790 | 16740 | 16790 | 16740 | 603 |
| 408 | 20250206 | 145100 | 9324619830 | 16740 | 16730 | 16740 | 16720 | 581 |
| 409 | 20250206 | 145000 | 9314897640 | 16740 | 16730 | 16750 | 16720 | 489 |
| 410 | 20250206 | 144900 | 9306716600 | 16730 | 16780 | 16780 | 16720 | 687 |
| 411 | 20250206 | 144800 | 9295216550 | 16770 | 16770 | 16780 | 16750 | 213 |
| 412 | 20250206 | 144700 | 9291645410 | 16770 | 16720 | 16780 | 16710 | 328 |
| 413 | 20250206 | 144600 | 9286161240 | 16720 | 16700 | 16720 | 16650 | 890 |
| 414 | 20250206 | 144500 | 9271319580 | 16700 | 16730 | 16740 | 16700 | 1446 |
| 415 | 20250206 | 144400 | 9247160880 | 16740 | 16690 | 16740 | 16690 | 790 |
| 416 | 20250206 | 144300 | 9233967710 | 16680 | 16760 | 16760 | 16670 | 1537 |
| 417 | 20250206 | 144200 | 9208287070 | 16760 | 16770 | 16780 | 16760 | 347 |
| 418 | 20250206 | 144100 | 9202467700 | 16770 | 16780 | 16780 | 16770 | 458 |
| 419 | 20250206 | 144000 | 9194783910 | 16780 | 16780 | 16790 | 16770 | 271 |
| 420 | 20250206 | 143900 | 9190235030 | 16790 | 16780 | 16790 | 16780 | 482 |
| 421 | 20250206 | 143800 | 9182145720 | 16780 | 16790 | 16800 | 16780 | 882 |
| 422 | 20250206 | 143700 | 9167337210 | 16780 | 16780 | 16790 | 16780 | 256 |
| 423 | 20250206 | 143600 | 9163040460 | 16780 | 16770 | 16780 | 16770 | 344 |
| 424 | 20250206 | 143500 | 9157270950 | 16770 | 16770 | 16770 | 16760 | 326 |
| 425 | 20250206 | 143400 | 9151804930 | 16780 | 16780 | 16790 | 16770 | 790 |
| 426 | 20250206 | 143300 | 9138553680 | 16780 | 16800 | 16800 | 16770 | 585 |
| 427 | 20250206 | 143200 | 9128735390 | 16800 | 16820 | 16820 | 16790 | 370 |
| 428 | 20250206 | 143100 | 9122519290 | 16800 | 16790 | 16800 | 16790 | 363 |
| 429 | 20250206 | 143000 | 9116423420 | 16790 | 16790 | 16820 | 16790 | 416 |
| 430 | 20250206 | 142900 | 9109435540 | 16790 | 16800 | 16800 | 16780 | 432 |
| 431 | 20250206 | 142800 | 9102182060 | 16800 | 16780 | 16800 | 16780 | 806 |
| 432 | 20250206 | 142700 | 9088643590 | 16790 | 16770 | 16790 | 16760 | 234 |
| 433 | 20250206 | 142600 | 9084716310 | 16760 | 16760 | 16790 | 16760 | 638 |
| 434 | 20250206 | 142500 | 9074013780 | 16760 | 16770 | 16780 | 16760 | 223 |
| 435 | 20250206 | 142400 | 9070275060 | 16760 | 16760 | 16760 | 16740 | 296 |
| 436 | 20250206 | 142300 | 9065316080 | 16760 | 16740 | 16760 | 16720 | 675 |
| 437 | 20250206 | 142200 | 9054012260 | 16740 | 16730 | 16740 | 16730 | 319 |
| 438 | 20250206 | 142100 | 9048673750 | 16730 | 16730 | 16740 | 16720 | 251 |
| 439 | 20250206 | 142000 | 9044474440 | 16740 | 16700 | 16740 | 16700 | 750 |
| 440 | 20250206 | 141900 | 9031931600 | 16700 | 16700 | 16700 | 16700 | 222 |
| 441 | 20250206 | 141800 | 9028224200 | 16700 | 16690 | 16700 | 16690 | 289 |
| 442 | 20250206 | 141700 | 9023400590 | 16690 | 16680 | 16700 | 16670 | 530 |
| 443 | 20250206 | 141600 | 9014556880 | 16690 | 16720 | 16720 | 16680 | 191 |
| 444 | 20250206 | 141500 | 9011367860 | 16720 | 16740 | 16740 | 16720 | 571 |
| 445 | 20250206 | 141400 | 9001812490 | 16740 | 16730 | 16740 | 16730 | 263 |
| 446 | 20250206 | 141300 | 8997409890 | 16730 | 16760 | 16760 | 16730 | 721 |
| 447 | 20250206 | 141200 | 8985335850 | 16760 | 16750 | 16760 | 16730 | 303 |
| 448 | 20250206 | 141100 | 8980258950 | 16750 | 16760 | 16760 | 16730 | 440 |
| 449 | 20250206 | 141000 | 8972890800 | 16750 | 16750 | 16760 | 16750 | 583 |
| 450 | 20250206 | 140900 | 8963121920 | 16740 | 16730 | 16740 | 16710 | 447 |
| 451 | 20250206 | 140800 | 8955639980 | 16730 | 16760 | 16760 | 16730 | 582 |
| 452 | 20250206 | 140700 | 8945897220 | 16760 | 16740 | 16760 | 16740 | 683 |
| 453 | 20250206 | 140600 | 8934454070 | 16720 | 16720 | 16720 | 16710 | 231 |
| 454 | 20250206 | 140500 | 8930591780 | 16720 | 16710 | 16760 | 16710 | 321 |
| 455 | 20250206 | 140400 | 8925222450 | 16690 | 16760 | 16770 | 16690 | 1141 |
| 456 | 20250206 | 140300 | 8906128730 | 16760 | 16730 | 16760 | 16720 | 218 |
| 457 | 20250206 | 140200 | 8902479320 | 16730 | 16710 | 16730 | 16710 | 525 |
| 458 | 20250206 | 140100 | 8893699740 | 16700 | 16700 | 16710 | 16700 | 704 |
| 459 | 20250206 | 140000 | 8881938070 | 16700 | 16700 | 16710 | 16700 | 338 |
| 460 | 20250206 | 135900 | 8876293360 | 16700 | 16690 | 16700 | 16680 | 422 |
| 461 | 20250206 | 135800 | 8869248840 | 16700 | 16650 | 16700 | 16650 | 217 |
| 462 | 20250206 | 135700 | 8865629370 | 16590 | 16660 | 16690 | 16550 | 3572 |
| 463 | 20250206 | 135600 | 8806323700 | 16670 | 16760 | 16760 | 16650 | 3749 |
| 464 | 20250206 | 135500 | 8743760150 | 16760 | 16820 | 16820 | 16730 | 1358 |
| 465 | 20250206 | 135400 | 8720997160 | 16820 | 16810 | 16830 | 16810 | 399 |
| 466 | 20250206 | 135300 | 8714285150 | 16800 | 16820 | 16830 | 16800 | 488 |
| 467 | 20250206 | 135200 | 8706075250 | 16840 | 16850 | 16850 | 16810 | 675 |
| 468 | 20250206 | 135100 | 8694713850 | 16840 | 16850 | 16850 | 16840 | 330 |
| 469 | 20250206 | 135000 | 8689154220 | 16840 | 16850 | 16850 | 16840 | 513 |
| 470 | 20250206 | 134900 | 8680513380 | 16850 | 16850 | 16850 | 16840 | 266 |
| 471 | 20250206 | 134800 | 8676031470 | 16850 | 16840 | 16860 | 16840 | 479 |
| 472 | 20250206 | 134700 | 8667960340 | 16840 | 16840 | 16840 | 16820 | 368 |
| 473 | 20250206 | 134600 | 8661763520 | 16840 | 16830 | 16840 | 16810 | 600 |
| 474 | 20250206 | 134500 | 8651664700 | 16840 | 16840 | 16850 | 16840 | 529 |
| 475 | 20250206 | 134400 | 8642753810 | 16830 | 16850 | 16850 | 16830 | 377 |
| 476 | 20250206 | 134300 | 8636402360 | 16830 | 16850 | 16850 | 16830 | 416 |
| 477 | 20250206 | 134200 | 8629396080 | 16850 | 16840 | 16850 | 16840 | 473 |
| 478 | 20250206 | 134100 | 8621426650 | 16840 | 16840 | 16850 | 16830 | 598 |
| 479 | 20250206 | 134000 | 8611360130 | 16830 | 16830 | 16840 | 16830 | 563 |
| 480 | 20250206 | 133900 | 8601883100 | 16830 | 16830 | 16830 | 16820 | 333 |
| 481 | 20250206 | 133800 | 8596279820 | 16830 | 16820 | 16830 | 16820 | 357 |
| 482 | 20250206 | 133700 | 8590271710 | 16830 | 16820 | 16830 | 16820 | 813 |
| 483 | 20250206 | 133600 | 8576594360 | 16820 | 16830 | 16850 | 16820 | 751 |
| 484 | 20250206 | 133500 | 8563953880 | 16830 | 16850 | 16850 | 16830 | 815 |
| 485 | 20250206 | 133400 | 8550228630 | 16850 | 16850 | 16850 | 16840 | 693 |
| 486 | 20250206 | 133300 | 8538551780 | 16850 | 16840 | 16850 | 16840 | 592 |
| 487 | 20250206 | 133200 | 8528580280 | 16840 | 16830 | 16840 | 16830 | 289 |
| 488 | 20250206 | 133100 | 8523713720 | 16840 | 16840 | 16850 | 16840 | 479 |
| 489 | 20250206 | 133000 | 8515644790 | 16850 | 16850 | 16850 | 16840 | 402 |
| 490 | 20250206 | 132900 | 8508871660 | 16850 | 16860 | 16870 | 16830 | 2704 |
| 491 | 20250206 | 132800 | 8463310140 | 16870 | 16860 | 16870 | 16850 | 647 |
| 492 | 20250206 | 132700 | 8452401030 | 16860 | 16860 | 16860 | 16850 | 452 |
| 493 | 20250206 | 132600 | 8444781010 | 16860 | 16840 | 16860 | 16840 | 1784 |
| 494 | 20250206 | 132500 | 8414718890 | 16840 | 16850 | 16850 | 16840 | 407 |
| 495 | 20250206 | 132400 | 8407861190 | 16840 | 16850 | 16850 | 16840 | 592 |
| 496 | 20250206 | 132300 | 8397888190 | 16860 | 16850 | 16860 | 16840 | 916 |
| 497 | 20250206 | 132200 | 8382453720 | 16850 | 16830 | 16850 | 16830 | 222 |
| 498 | 20250206 | 132100 | 8378715450 | 16840 | 16820 | 16840 | 16820 | 531 |
| 499 | 20250206 | 132000 | 8369774870 | 16830 | 16810 | 16830 | 16810 | 181 |
| 500 | 20250206 | 131900 | 8366731260 | 16800 | 16820 | 16820 | 16800 | 314 |
| 501 | 20250206 | 131800 | 8361452070 | 16820 | 16840 | 16840 | 16820 | 440 |
| 502 | 20250206 | 131700 | 8354044910 | 16840 | 16860 | 16860 | 16840 | 760 |
| 503 | 20250206 | 131600 | 8341234030 | 16850 | 16850 | 16860 | 16840 | 977 |
| 504 | 20250206 | 131500 | 8324770720 | 16850 | 16840 | 16850 | 16830 | 586 |
| 505 | 20250206 | 131400 | 8314900730 | 16840 | 16840 | 16840 | 16830 | 159 |
| 506 | 20250206 | 131300 | 8312223880 | 16800 | 16850 | 16850 | 16800 | 727 |
| 507 | 20250206 | 131200 | 8299983350 | 16850 | 16830 | 16850 | 16830 | 1727 |
| 508 | 20250206 | 131100 | 8270900120 | 16830 | 16830 | 16830 | 16780 | 541 |
| 509 | 20250206 | 131000 | 8261810790 | 16820 | 16830 | 16840 | 16820 | 445 |
| 510 | 20250206 | 130900 | 8254320530 | 16830 | 16820 | 16830 | 16820 | 394 |
| 511 | 20250206 | 130800 | 8247690020 | 16830 | 16820 | 16830 | 16820 | 348 |
| 512 | 20250206 | 130700 | 8241834470 | 16810 | 16840 | 16840 | 16810 | 376 |
| 513 | 20250206 | 130600 | 8235507450 | 16840 | 16830 | 16840 | 16830 | 740 |
| 514 | 20250206 | 130500 | 8223052110 | 16830 | 16840 | 16840 | 16830 | 437 |
| 515 | 20250206 | 130400 | 8215694710 | 16840 | 16830 | 16840 | 16830 | 834 |
| 516 | 20250206 | 130300 | 8201652230 | 16840 | 16840 | 16840 | 16830 | 215 |
| 517 | 20250206 | 130200 | 8198033590 | 16840 | 16790 | 16840 | 16790 | 479 |
| 518 | 20250206 | 130100 | 8189973440 | 16800 | 16800 | 16800 | 16780 | 415 |
| 519 | 20250206 | 130000 | 8183006110 | 16800 | 16850 | 16850 | 16800 | 509 |
| 520 | 20250206 | 125900 | 8174441850 | 16850 | 16860 | 16860 | 16850 | 1512 |
| 521 | 20250206 | 125800 | 8148952770 | 16860 | 16850 | 16860 | 16840 | 1983 |
| 522 | 20250206 | 125700 | 8115537810 | 16850 | 16870 | 16870 | 16850 | 571 |
| 523 | 20250206 | 125600 | 8105913470 | 16870 | 16850 | 16870 | 16850 | 794 |
| 524 | 20250206 | 125500 | 8092526120 | 16860 | 16840 | 16860 | 16840 | 594 |
| 525 | 20250206 | 125400 | 8082513340 | 16830 | 16850 | 16850 | 16830 | 191 |
| 526 | 20250206 | 125300 | 8079295740 | 16850 | 16850 | 16850 | 16830 | 296 |
| 527 | 20250206 | 125200 | 8074308930 | 16840 | 16850 | 16850 | 16840 | 702 |
| 528 | 20250206 | 125100 | 8062486240 | 16850 | 16840 | 16850 | 16840 | 253 |
| 529 | 20250206 | 125000 | 8058223350 | 16850 | 16840 | 16850 | 16840 | 101 |
| 530 | 20250206 | 124900 | 8056521780 | 16840 | 16820 | 16850 | 16810 | 520 |
| 531 | 20250206 | 124800 | 8047769000 | 16820 | 16840 | 16840 | 16820 | 542 |
| 532 | 20250206 | 124700 | 8038647630 | 16830 | 16840 | 16840 | 16830 | 409 |
| 533 | 20250206 | 124600 | 8031760750 | 16840 | 16830 | 16840 | 16830 | 1080 |
| 534 | 20250206 | 124500 | 8013575860 | 16830 | 16820 | 16830 | 16800 | 739 |
| 535 | 20250206 | 124400 | 8001145580 | 16820 | 16810 | 16820 | 16790 | 775 |
| 536 | 20250206 | 124300 | 7988114480 | 16830 | 16840 | 16840 | 16810 | 576 |
| 537 | 20250206 | 124200 | 7978425430 | 16840 | 16840 | 16840 | 16820 | 648 |
| 538 | 20250206 | 124100 | 7967516540 | 16840 | 16830 | 16850 | 16830 | 435 |
| 539 | 20250206 | 124000 | 7960189370 | 16840 | 16850 | 16850 | 16840 | 663 |
| 540 | 20250206 | 123900 | 7949021660 | 16850 | 16830 | 16850 | 16830 | 572 |
| 541 | 20250206 | 123800 | 7939391560 | 16830 | 16820 | 16830 | 16820 | 674 |
| 542 | 20250206 | 123700 | 7928049530 | 16820 | 16830 | 16840 | 16820 | 441 |
| 543 | 20250206 | 123600 | 7920626790 | 16830 | 16840 | 16840 | 16830 | 379 |
| 544 | 20250206 | 123500 | 7914245080 | 16820 | 16830 | 16840 | 16820 | 1124 |
| 545 | 20250206 | 123400 | 7895324720 | 16830 | 16820 | 16830 | 16820 | 206 |
| 546 | 20250206 | 123300 | 7891857750 | 16830 | 16840 | 16840 | 16820 | 264 |
| 547 | 20250206 | 123200 | 7887414740 | 16840 | 16840 | 16840 | 16820 | 937 |
| 548 | 20250206 | 123100 | 7871643380 | 16830 | 16830 | 16830 | 16820 | 341 |
| 549 | 20250206 | 123000 | 7865905280 | 16820 | 16800 | 16820 | 16800 | 222 |
| 550 | 20250206 | 122900 | 7862174590 | 16770 | 16790 | 16800 | 16750 | 477 |
| 551 | 20250206 | 122800 | 7854165780 | 16770 | 16770 | 16780 | 16750 | 485 |
| 552 | 20250206 | 122700 | 7846037290 | 16770 | 16750 | 16770 | 16750 | 494 |
| 553 | 20250206 | 122600 | 7837756460 | 16750 | 16750 | 16760 | 16740 | 858 |
| 554 | 20250206 | 122500 | 7823384170 | 16740 | 16750 | 16760 | 16730 | 1606 |
| 555 | 20250206 | 122400 | 7796491080 | 16750 | 16860 | 16860 | 16740 | 3808 |
| 556 | 20250206 | 122300 | 7732668640 | 16760 | 16820 | 16830 | 16760 | 1603 |
| 557 | 20250206 | 122200 | 7705761160 | 16830 | 16860 | 16860 | 16800 | 1017 |
| 558 | 20250206 | 122100 | 7688647650 | 16860 | 16850 | 16860 | 16840 | 417 |
| 559 | 20250206 | 122000 | 7681621100 | 16840 | 16880 | 16880 | 16840 | 734 |
| 560 | 20250206 | 121900 | 7669238790 | 16880 | 16850 | 16880 | 16850 | 818 |
| 561 | 20250206 | 121800 | 7655440960 | 16850 | 16820 | 16850 | 16820 | 2142 |
| 562 | 20250206 | 121700 | 7619373010 | 16820 | 16800 | 16830 | 16800 | 750 |
| 563 | 20250206 | 121600 | 7606763800 | 16800 | 16790 | 16800 | 16790 | 991 |
| 564 | 20250206 | 121500 | 7590116060 | 16790 | 16800 | 16800 | 16770 | 483 |
| 565 | 20250206 | 121400 | 7582010180 | 16790 | 16800 | 16800 | 16770 | 1426 |
| 566 | 20250206 | 121300 | 7558091330 | 16790 | 16790 | 16800 | 16790 | 615 |
| 567 | 20250206 | 121200 | 7547762240 | 16780 | 16770 | 16800 | 16770 | 416 |
| 568 | 20250206 | 121100 | 7540776020 | 16780 | 16780 | 16800 | 16780 | 1242 |
| 569 | 20250206 | 121000 | 7519924530 | 16780 | 16780 | 16780 | 16770 | 733 |
| 570 | 20250206 | 120900 | 7507625160 | 16780 | 16780 | 16780 | 16760 | 430 |
| 571 | 20250206 | 120800 | 7500411240 | 16780 | 16780 | 16790 | 16770 | 425 |
| 572 | 20250206 | 120700 | 7493278730 | 16780 | 16790 | 16790 | 16770 | 289 |
| 573 | 20250206 | 120600 | 7488428710 | 16790 | 16790 | 16790 | 16780 | 354 |
| 574 | 20250206 | 120500 | 7482485210 | 16780 | 16790 | 16790 | 16770 | 437 |
| 575 | 20250206 | 120400 | 7475151320 | 16780 | 16790 | 16790 | 16780 | 163 |
| 576 | 20250206 | 120300 | 7472415860 | 16780 | 16810 | 16810 | 16780 | 544 |
| 577 | 20250206 | 120200 | 7463276990 | 16810 | 16800 | 16810 | 16800 | 358 |
| 578 | 20250206 | 120100 | 7457259990 | 16800 | 16790 | 16810 | 16790 | 223 |
| 579 | 20250206 | 120000 | 7453514500 | 16780 | 16760 | 16830 | 16760 | 401 |
| 580 | 20250206 | 115900 | 7446771330 | 16730 | 16820 | 16830 | 16730 | 359 |
| 581 | 20250206 | 115800 | 7440741550 | 16830 | 16830 | 16830 | 16770 | 443 |
| 582 | 20250206 | 115700 | 7433293830 | 16840 | 16780 | 16850 | 16780 | 1261 |
| 583 | 20250206 | 115600 | 7412095700 | 16770 | 16800 | 16800 | 16750 | 850 |
| 584 | 20250206 | 115500 | 7397828910 | 16800 | 16800 | 16800 | 16790 | 830 |
| 585 | 20250206 | 115400 | 7383885080 | 16800 | 16800 | 16800 | 16780 | 749 |
| 586 | 20250206 | 115300 | 7371307340 | 16790 | 16790 | 16800 | 16790 | 1223 |
| 587 | 20250206 | 115200 | 7350762070 | 16790 | 16790 | 16790 | 16750 | 308 |
| 588 | 20250206 | 115100 | 7345594890 | 16800 | 16830 | 16840 | 16800 | 903 |
| 589 | 20250206 | 115000 | 7330408890 | 16820 | 16790 | 16830 | 16770 | 2020 |
| 590 | 20250206 | 114900 | 7296484770 | 16760 | 16710 | 16800 | 16710 | 1087 |
| 591 | 20250206 | 114800 | 7278293950 | 16720 | 16780 | 16780 | 16720 | 1902 |
| 592 | 20250206 | 114700 | 7246474920 | 16790 | 16810 | 16810 | 16740 | 1379 |
| 593 | 20250206 | 114600 | 7223361980 | 16740 | 16860 | 16860 | 16740 | 8575 |
| 594 | 20250206 | 114500 | 7079397780 | 16860 | 16850 | 16860 | 16850 | 407 |
| 595 | 20250206 | 114400 | 7072537400 | 16850 | 16850 | 16850 | 16840 | 223 |
| 596 | 20250206 | 114300 | 7068780550 | 16860 | 16880 | 16880 | 16830 | 2729 |
| 597 | 20250206 | 114200 | 7022741790 | 16870 | 16840 | 16870 | 16830 | 1386 |
| 598 | 20250206 | 114100 | 6999373020 | 16840 | 16840 | 16850 | 16840 | 722 |
| 599 | 20250206 | 114000 | 6987210860 | 16840 | 16830 | 16850 | 16820 | 1083 |
| 600 | 20250206 | 113900 | 6968977140 | 16810 | 16830 | 16840 | 16810 | 505 |
| 601 | 20250206 | 113800 | 6960481180 | 16840 | 16820 | 16840 | 16820 | 539 |
| 602 | 20250206 | 113700 | 6951410220 | 16820 | 16800 | 16820 | 16800 | 1797 |
| 603 | 20250206 | 113600 | 6921196260 | 16800 | 16760 | 16820 | 16760 | 3048 |
| 604 | 20250206 | 113500 | 6870030870 | 16760 | 16750 | 16760 | 16740 | 492 |
| 605 | 20250206 | 113400 | 6861786920 | 16750 | 16730 | 16760 | 16720 | 831 |
| 606 | 20250206 | 113300 | 6847880650 | 16720 | 16710 | 16720 | 16700 | 697 |
| 607 | 20250206 | 113200 | 6836232550 | 16710 | 16620 | 16740 | 16620 | 10843 |
| 608 | 20250206 | 113100 | 6655657600 | 16630 | 16750 | 16770 | 16600 | 6706 |
| 609 | 20250206 | 113000 | 6544034410 | 16740 | 16770 | 16780 | 16730 | 542 |
| 610 | 20250206 | 112900 | 6534949090 | 16760 | 16780 | 16780 | 16760 | 496 |
| 611 | 20250206 | 112800 | 6526631640 | 16770 | 16760 | 16780 | 16760 | 490 |
| 612 | 20250206 | 112700 | 6518412360 | 16760 | 16730 | 16800 | 16730 | 612 |
| 613 | 20250206 | 112600 | 6508144350 | 16730 | 16820 | 16820 | 16710 | 1639 |
| 614 | 20250206 | 112500 | 6480678570 | 16820 | 16810 | 16840 | 16810 | 1400 |
| 615 | 20250206 | 112400 | 6457112880 | 16800 | 16820 | 16880 | 16800 | 5964 |
| 616 | 20250206 | 112300 | 6356613640 | 16820 | 16820 | 16870 | 16740 | 6967 |
| 617 | 20250206 | 112200 | 6239348200 | 16860 | 16710 | 16860 | 16640 | 4831 |
| 618 | 20250206 | 112100 | 6158459190 | 16720 | 16730 | 16730 | 16660 | 3754 |
| 619 | 20250206 | 112000 | 6095716480 | 16740 | 16740 | 16760 | 16720 | 2914 |
| 620 | 20250206 | 111900 | 6046956850 | 16740 | 16710 | 16790 | 16620 | 3930 |
| 621 | 20250206 | 111800 | 5981255970 | 16710 | 16800 | 16900 | 16610 | 15084 |
| 622 | 20250206 | 111700 | 5728123800 | 16800 | 16650 | 16800 | 16610 | 16102 |
| 623 | 20250206 | 111600 | 5458965580 | 16650 | 16500 | 16660 | 16490 | 18150 |
| 624 | 20250206 | 111500 | 5158058210 | 16490 | 16470 | 16500 | 16460 | 2677 |
| 625 | 20250206 | 111400 | 5113944040 | 16460 | 16420 | 16470 | 16400 | 1412 |
| 626 | 20250206 | 111300 | 5090737810 | 16420 | 16460 | 16470 | 16410 | 4317 |
| 627 | 20250206 | 111200 | 5019739750 | 16450 | 16390 | 16450 | 16390 | 6362 |
| 628 | 20250206 | 111100 | 4915283650 | 16390 | 16370 | 16400 | 16360 | 2130 |
| 629 | 20250206 | 111000 | 4880389730 | 16360 | 16330 | 16360 | 16330 | 2047 |
| 630 | 20250206 | 110900 | 4846920100 | 16330 | 16340 | 16340 | 16330 | 645 |
| 631 | 20250206 | 110800 | 4836383720 | 16340 | 16230 | 16350 | 16230 | 1786 |
| 632 | 20250206 | 110700 | 4807230610 | 16220 | 16320 | 16320 | 16220 | 727 |
| 633 | 20250206 | 110600 | 4795383550 | 16320 | 16320 | 16330 | 16310 | 683 |
| 634 | 20250206 | 110500 | 4784233040 | 16330 | 16270 | 16340 | 16260 | 10409 |
| 635 | 20250206 | 110400 | 4614587740 | 16260 | 16220 | 16260 | 16220 | 1591 |
| 636 | 20250206 | 110300 | 4588743200 | 16240 | 16240 | 16240 | 16240 | 55 |
| 637 | 20250206 | 110200 | 4587850000 | 16170 | 16260 | 16270 | 16170 | 1592 |
| 638 | 20250206 | 110100 | 4561990530 | 16250 | 16190 | 16260 | 16190 | 2770 |
| 639 | 20250206 | 110000 | 4517017350 | 16180 | 16190 | 16190 | 16170 | 648 |
| 640 | 20250206 | 105900 | 4506529790 | 16180 | 16190 | 16190 | 16180 | 1421 |
| 641 | 20250206 | 105800 | 4483535920 | 16190 | 16170 | 16190 | 16170 | 205 |
| 642 | 20250206 | 105700 | 4480219630 | 16170 | 16140 | 16170 | 16140 | 2441 |
| 643 | 20250206 | 105600 | 4440803020 | 16140 | 16130 | 16140 | 16100 | 296 |
| 644 | 20250206 | 105500 | 4436028850 | 16130 | 16150 | 16170 | 16040 | 380 |
| 645 | 20250206 | 105400 | 4429898170 | 16150 | 16120 | 16150 | 16050 | 907 |
| 646 | 20250206 | 105300 | 4415268920 | 16110 | 16170 | 16170 | 16000 | 1943 |
| 647 | 20250206 | 105200 | 4384032470 | 16160 | 16190 | 16190 | 16160 | 442 |
| 648 | 20250206 | 105100 | 4376879170 | 16200 | 16190 | 16200 | 16190 | 478 |
| 649 | 20250206 | 105000 | 4369138970 | 16200 | 16180 | 16210 | 16180 | 2973 |
| 650 | 20250206 | 104900 | 4320969540 | 16180 | 16170 | 16180 | 16160 | 370 |
| 651 | 20250206 | 104800 | 4314984840 | 16170 | 16160 | 16170 | 16160 | 249 |
| 652 | 20250206 | 104700 | 4310960330 | 16150 | 16180 | 16180 | 16130 | 546 |
| 653 | 20250206 | 104600 | 4302138910 | 16170 | 16180 | 16200 | 16160 | 608 |
| 654 | 20250206 | 104500 | 4292304570 | 16200 | 16200 | 16200 | 16180 | 427 |
| 655 | 20250206 | 104400 | 4285390530 | 16200 | 16180 | 16200 | 16170 | 273 |
| 656 | 20250206 | 104300 | 4280968040 | 16190 | 16200 | 16200 | 16180 | 419 |
| 657 | 20250206 | 104200 | 4274182100 | 16200 | 16210 | 16210 | 16190 | 809 |
| 658 | 20250206 | 104100 | 4261074250 | 16210 | 16200 | 16210 | 16200 | 481 |
| 659 | 20250206 | 104000 | 4253280320 | 16200 | 16220 | 16220 | 16150 | 741 |
| 660 | 20250206 | 103900 | 4241288820 | 16210 | 16230 | 16230 | 16210 | 202 |
| 661 | 20250206 | 103800 | 4238010970 | 16230 | 16250 | 16260 | 16230 | 506 |
| 662 | 20250206 | 103700 | 4229788060 | 16260 | 16190 | 16260 | 16150 | 5570 |
| 663 | 20250206 | 103600 | 4139414320 | 16160 | 16200 | 16200 | 16150 | 602 |
| 664 | 20250206 | 103500 | 4129679580 | 16200 | 16200 | 16200 | 16190 | 659 |
| 665 | 20250206 | 103400 | 4119003800 | 16200 | 16200 | 16210 | 16190 | 521 |
| 666 | 20250206 | 103300 | 4110563120 | 16210 | 16190 | 16210 | 16190 | 966 |
| 667 | 20250206 | 103200 | 4094921960 | 16180 | 16200 | 16200 | 16180 | 389 |
| 668 | 20250206 | 103100 | 4088622290 | 16200 | 16190 | 16200 | 16180 | 243 |
| 669 | 20250206 | 103000 | 4084686610 | 16190 | 16190 | 16190 | 16170 | 313 |
| 670 | 20250206 | 102900 | 4079622010 | 16180 | 16190 | 16200 | 16180 | 231 |
| 671 | 20250206 | 102800 | 4075881930 | 16200 | 16240 | 16240 | 16190 | 414 |
| 672 | 20250206 | 102700 | 4069170110 | 16240 | 16220 | 16240 | 16070 | 965 |
| 673 | 20250206 | 102600 | 4053592330 | 16250 | 16280 | 16280 | 16230 | 2330 |
| 674 | 20250206 | 102500 | 4015699620 | 16280 | 16190 | 16290 | 16190 | 9974 |
| 675 | 20250206 | 102400 | 3853726350 | 16190 | 16200 | 16200 | 16180 | 419 |
| 676 | 20250206 | 102300 | 3846942560 | 16200 | 16150 | 16200 | 16150 | 1152 |
| 677 | 20250206 | 102200 | 3828310340 | 16150 | 16080 | 16150 | 16080 | 1049 |
| 678 | 20250206 | 102100 | 3811409110 | 16070 | 16080 | 16110 | 16040 | 4660 |
| 679 | 20250206 | 102000 | 3736603350 | 16100 | 16160 | 16160 | 16100 | 149 |
| 680 | 20250206 | 101900 | 3734201910 | 16150 | 16200 | 16200 | 16080 | 948 |
| 681 | 20250206 | 101800 | 3718885150 | 16200 | 16080 | 16210 | 16070 | 5541 |
| 682 | 20250206 | 101700 | 3629228380 | 16090 | 16150 | 16170 | 16090 | 2940 |
| 683 | 20250206 | 101600 | 3581859300 | 16160 | 16160 | 16170 | 16150 | 431 |
| 684 | 20250206 | 101500 | 3574894510 | 16160 | 16120 | 16160 | 16110 | 837 |
| 685 | 20250206 | 101400 | 3561400840 | 16110 | 16100 | 16120 | 16070 | 3838 |
| 686 | 20250206 | 101300 | 3499640590 | 16100 | 16200 | 16200 | 16080 | 2574 |
| 687 | 20250206 | 101200 | 3458162170 | 16180 | 16240 | 16250 | 16180 | 3394 |
| 688 | 20250206 | 101100 | 3403095880 | 16240 | 16230 | 16250 | 16220 | 1024 |
| 689 | 20250206 | 101000 | 3386463990 | 16230 | 16250 | 16250 | 16210 | 1875 |
| 690 | 20250206 | 100900 | 3356029570 | 16250 | 16200 | 16250 | 16190 | 5374 |
| 691 | 20250206 | 100800 | 3268932540 | 16200 | 16190 | 16200 | 16180 | 2203 |
| 692 | 20250206 | 100700 | 3233257340 | 16180 | 16170 | 16190 | 16170 | 1083 |
| 693 | 20250206 | 100600 | 3215735380 | 16180 | 16200 | 16200 | 16160 | 870 |
| 694 | 20250206 | 100500 | 3201651090 | 16200 | 16160 | 16200 | 16160 | 4013 |
| 695 | 20250206 | 100400 | 3136711400 | 16160 | 16170 | 16170 | 16130 | 1372 |
| 696 | 20250206 | 100300 | 3114541120 | 16170 | 16090 | 16200 | 16090 | 11879 |
| 697 | 20250206 | 100200 | 2922951050 | 16090 | 16080 | 16090 | 16070 | 2375 |
| 698 | 20250206 | 100100 | 2884744440 | 16080 | 16070 | 16090 | 16070 | 2269 |
| 699 | 20250206 | 100000 | 2848260820 | 16070 | 16070 | 16070 | 16060 | 1016 |
| 700 | 20250206 | 095900 | 2831934250 | 16070 | 16040 | 16070 | 16020 | 3330 |
| 701 | 20250206 | 095800 | 2778460850 | 16050 | 16030 | 16060 | 16030 | 1915 |
| 702 | 20250206 | 095700 | 2747731430 | 16030 | 16030 | 16050 | 16020 | 963 |
| 703 | 20250206 | 095600 | 2732289960 | 16040 | 15990 | 16050 | 15990 | 2856 |
| 704 | 20250206 | 095500 | 2686552930 | 15990 | 15970 | 15990 | 15900 | 2615 |
| 705 | 20250206 | 095400 | 2644887880 | 15970 | 15940 | 15970 | 15920 | 1658 |
| 706 | 20250206 | 095300 | 2618454060 | 15940 | 15970 | 15970 | 15930 | 762 |
| 707 | 20250206 | 095200 | 2606300780 | 15970 | 15990 | 15990 | 15940 | 2395 |
| 708 | 20250206 | 095100 | 2568100310 | 15990 | 16000 | 16000 | 15980 | 828 |
| 709 | 20250206 | 095000 | 2554860910 | 16000 | 16030 | 16050 | 15990 | 2533 |
| 710 | 20250206 | 094900 | 2514253380 | 16020 | 16000 | 16030 | 15990 | 1075 |
| 711 | 20250206 | 094800 | 2497045080 | 15990 | 16030 | 16040 | 15990 | 1457 |
| 712 | 20250206 | 094700 | 2473692500 | 16040 | 16020 | 16040 | 16020 | 2524 |
| 713 | 20250206 | 094600 | 2433246570 | 16010 | 16020 | 16020 | 16010 | 545 |
| 714 | 20250206 | 094500 | 2424516330 | 16020 | 15950 | 16020 | 15950 | 2655 |
| 715 | 20250206 | 094400 | 2382079620 | 15960 | 15990 | 15990 | 15920 | 885 |
| 716 | 20250206 | 094300 | 2367967030 | 15960 | 15960 | 16000 | 15940 | 711 |
| 717 | 20250206 | 094200 | 2356621560 | 16000 | 15990 | 16010 | 15930 | 1627 |
| 718 | 20250206 | 094100 | 2330598440 | 15990 | 16000 | 16000 | 15990 | 1059 |
| 719 | 20250206 | 094000 | 2313657800 | 16010 | 16010 | 16020 | 16000 | 401 |
| 720 | 20250206 | 093900 | 2307236820 | 16000 | 16020 | 16020 | 16000 | 640 |
| 721 | 20250206 | 093800 | 2296988830 | 16020 | 16000 | 16020 | 16000 | 670 |
| 722 | 20250206 | 093700 | 2286258290 | 16000 | 16020 | 16020 | 16000 | 1406 |
| 723 | 20250206 | 093600 | 2263757750 | 16010 | 16010 | 16020 | 16010 | 578 |
| 724 | 20250206 | 093500 | 2254501380 | 16010 | 16010 | 16030 | 16010 | 1471 |
| 725 | 20250206 | 093400 | 2230934140 | 16010 | 16010 | 16020 | 15980 | 864 |
| 726 | 20250206 | 093300 | 2217107510 | 15990 | 16010 | 16020 | 15990 | 735 |
| 727 | 20250206 | 093200 | 2205340700 | 16010 | 16020 | 16050 | 16000 | 1379 |
| 728 | 20250206 | 093100 | 2183240640 | 16010 | 15940 | 16030 | 15930 | 5149 |
| 729 | 20250206 | 093000 | 2100931640 | 15910 | 15970 | 15980 | 15890 | 4012 |
| 730 | 20250206 | 092900 | 2036955410 | 15980 | 15990 | 16030 | 15960 | 1428 |
| 731 | 20250206 | 092800 | 2014132140 | 15980 | 16030 | 16050 | 15970 | 3713 |
| 732 | 20250206 | 092700 | 1954627150 | 16030 | 15990 | 16070 | 15980 | 15568 |
| 733 | 20250206 | 092600 | 1705159790 | 15990 | 15970 | 16000 | 15970 | 9721 |
| 734 | 20250206 | 092500 | 1549722550 | 15970 | 15940 | 15980 | 15940 | 6660 |
| 735 | 20250206 | 092400 | 1443409680 | 15950 | 15940 | 15960 | 15910 | 3953 |
| 736 | 20250206 | 092300 | 1380369650 | 15940 | 15960 | 15970 | 15940 | 717 |
| 737 | 20250206 | 092200 | 1368930910 | 15960 | 15920 | 15970 | 15920 | 4513 |
| 738 | 20250206 | 092100 | 1296948750 | 15930 | 15920 | 15930 | 15870 | 3529 |
| 739 | 20250206 | 092000 | 1240757110 | 15930 | 15920 | 15930 | 15850 | 1853 |
| 740 | 20250206 | 091900 | 1211252610 | 15920 | 15890 | 15920 | 15860 | 1387 |
| 741 | 20250206 | 091800 | 1189204200 | 15890 | 15930 | 15930 | 15850 | 1954 |
| 742 | 20250206 | 091700 | 1158164470 | 15920 | 15860 | 15930 | 15840 | 3446 |
| 743 | 20250206 | 091600 | 1103355220 | 15840 | 15820 | 15880 | 15780 | 3621 |
| 744 | 20250206 | 091500 | 1046083950 | 15830 | 15920 | 15920 | 15820 | 3515 |
| 745 | 20250206 | 091400 | 990293740 | 15930 | 15860 | 15930 | 15840 | 6856 |
| 746 | 20250206 | 091300 | 881324880 | 15860 | 15840 | 15890 | 15810 | 4429 |
| 747 | 20250206 | 091200 | 811057070 | 15860 | 15720 | 15890 | 15720 | 9015 |
| 748 | 20250206 | 091100 | 668860730 | 15730 | 15740 | 15740 | 15690 | 531 |
| 749 | 20250206 | 091000 | 660511660 | 15740 | 15660 | 15750 | 15640 | 6507 |
| 750 | 20250206 | 090900 | 558429070 | 15670 | 15630 | 15720 | 15630 | 4474 |
| 751 | 20250206 | 090800 | 488226200 | 15630 | 15590 | 15630 | 15590 | 3652 |
| 752 | 20250206 | 090700 | 431213190 | 15640 | 15600 | 15750 | 15520 | 8132 |
| 753 | 20250206 | 090600 | 304026570 | 15600 | 15510 | 15600 | 15400 | 2174 |
| 754 | 20250206 | 090500 | 270436200 | 15490 | 15450 | 15490 | 15440 | 1056 |
| 755 | 20250206 | 090400 | 254101950 | 15460 | 15370 | 15460 | 15360 | 1083 |
| 756 | 20250206 | 090300 | 237373820 | 15370 | 15400 | 15460 | 15370 | 2773 |
| 757 | 20250206 | 090200 | 194682530 | 15370 | 15430 | 15500 | 15370 | 287 |
| 758 | 20250206 | 090100 | 190250000 | 15320 | 15520 | 15530 | 15200 | 6352 |
| 759 | 20250206 | 090000 | 92473980 | 15580 | 15580 | 15640 | 15530 | 5927 |