41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 214500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 10264 |
| 3 | 20250220 | 214400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20250220 | 214300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20250220 | 214200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20250220 | 214100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20250220 | 214000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20250220 | 213900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20250220 | 213800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20250220 | 213700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20250220 | 213600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20250220 | 213500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20250220 | 213400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20250220 | 213300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20250220 | 213200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20250220 | 213100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20250220 | 213000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20250220 | 212900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20250220 | 212800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20250220 | 212700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20250220 | 212600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20250220 | 212500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20250220 | 212400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20250220 | 212300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20250220 | 212200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20250220 | 212100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20250220 | 212000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20250220 | 211900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20250220 | 211800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20250220 | 211700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20250220 | 211600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20250220 | 211500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 10264 |
| 33 | 20250220 | 211400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20250220 | 211300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20250220 | 211200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20250220 | 211100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20250220 | 211000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20250220 | 210900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20250220 | 210800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20250220 | 210700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20250220 | 210600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20250220 | 210500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20250220 | 210400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20250220 | 210300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20250220 | 210200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20250220 | 210100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20250220 | 210000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20250220 | 205900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20250220 | 205800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20250220 | 205700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20250220 | 205600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20250220 | 205500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20250220 | 205400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20250220 | 205300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20250220 | 205200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20250220 | 205100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20250220 | 205000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20250220 | 204900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20250220 | 204800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20250220 | 204700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20250220 | 204600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20250220 | 204500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 10264 |
| 63 | 20250220 | 204400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20250220 | 204300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20250220 | 204200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20250220 | 204100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20250220 | 204000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20250220 | 203900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20250220 | 203800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20250220 | 203700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20250220 | 203600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20250220 | 203500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20250220 | 203400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20250220 | 203300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20250220 | 203200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20250220 | 203100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20250220 | 203000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20250220 | 202900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20250220 | 202800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20250220 | 202700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20250220 | 202600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20250220 | 202500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20250220 | 202400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20250220 | 202300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20250220 | 202200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20250220 | 202100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20250220 | 202000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20250220 | 201900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20250220 | 201800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20250220 | 201700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20250220 | 201600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20250220 | 201500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 10264 |
| 93 | 20250220 | 201400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20250220 | 201300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20250220 | 201200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20250220 | 201100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20250220 | 201000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20250220 | 200900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20250220 | 200800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20250220 | 200700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20250220 | 200600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20250220 | 200500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20250220 | 200400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20250220 | 200300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20250220 | 200200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20250220 | 200100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20250220 | 200000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20250220 | 195900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20250220 | 195800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20250220 | 195700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20250220 | 195600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20250220 | 195500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20250220 | 195400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20250220 | 195300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20250220 | 195200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20250220 | 195100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20250220 | 195000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20250220 | 194900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20250220 | 194800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20250220 | 194700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20250220 | 194600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20250220 | 194500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 10264 |
| 123 | 20250220 | 194400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20250220 | 194300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20250220 | 194200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20250220 | 194100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20250220 | 194000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20250220 | 193900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20250220 | 193800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20250220 | 193700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20250220 | 193600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20250220 | 193500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20250220 | 193400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20250220 | 193300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20250220 | 193200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20250220 | 193100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20250220 | 193000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20250220 | 192900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20250220 | 192800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20250220 | 192700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20250220 | 192600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20250220 | 192500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20250220 | 192400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20250220 | 192300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20250220 | 192200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20250220 | 192100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20250220 | 192000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20250220 | 191900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20250220 | 191800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20250220 | 191700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20250220 | 191600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20250220 | 191500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 10264 |
| 153 | 20250220 | 191400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20250220 | 191300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20250220 | 191200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20250220 | 191100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20250220 | 191000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20250220 | 190900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20250220 | 190800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20250220 | 190700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20250220 | 190600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20250220 | 190500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20250220 | 190400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20250220 | 190300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20250220 | 190200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20250220 | 190100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20250220 | 190000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20250220 | 185900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20250220 | 185800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20250220 | 185700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20250220 | 185600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20250220 | 185500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20250220 | 185400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20250220 | 185300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20250220 | 185200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20250220 | 185100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20250220 | 185000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20250220 | 184900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20250220 | 184800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20250220 | 184700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20250220 | 184600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20250220 | 184500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 10264 |
| 183 | 20250220 | 184400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20250220 | 184300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20250220 | 184200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20250220 | 184100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20250220 | 184000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20250220 | 183900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20250220 | 183800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20250220 | 183700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20250220 | 183600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20250220 | 183500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20250220 | 183400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20250220 | 183300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20250220 | 183200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20250220 | 183100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20250220 | 183000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20250220 | 182900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20250220 | 182800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20250220 | 182700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20250220 | 182600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20250220 | 182500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20250220 | 182400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20250220 | 182300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20250220 | 182200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20250220 | 182100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20250220 | 182000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20250220 | 181900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20250220 | 181800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20250220 | 181700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20250220 | 181600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20250220 | 181500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 10264 |
| 213 | 20250220 | 181400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20250220 | 181300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20250220 | 181200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20250220 | 181100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20250220 | 181000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20250220 | 180900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20250220 | 180800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20250220 | 180700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20250220 | 180600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20250220 | 180500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20250220 | 180400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20250220 | 180300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20250220 | 180200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 226 | 20250220 | 180100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 227 | 20250220 | 180000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 228 | 20250220 | 175900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 229 | 20250220 | 175800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 230 | 20250220 | 175700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 231 | 20250220 | 175600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 232 | 20250220 | 175500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 233 | 20250220 | 175400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 234 | 20250220 | 175300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 235 | 20250220 | 175200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 236 | 20250220 | 175100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 237 | 20250220 | 175000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 238 | 20250220 | 174900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 239 | 20250220 | 174800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 240 | 20250220 | 174700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 241 | 20250220 | 174600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 242 | 20250220 | 174500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 10264 |
| 243 | 20250220 | 174400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 244 | 20250220 | 174300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 245 | 20250220 | 174200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 246 | 20250220 | 174100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 247 | 20250220 | 174000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 248 | 20250220 | 173900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 249 | 20250220 | 173800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 250 | 20250220 | 173700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 251 | 20250220 | 173600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 252 | 20250220 | 173500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 253 | 20250220 | 173400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 254 | 20250220 | 173300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 255 | 20250220 | 173200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 256 | 20250220 | 173100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 257 | 20250220 | 173000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 258 | 20250220 | 172900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 259 | 20250220 | 172800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 260 | 20250220 | 172700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 261 | 20250220 | 172600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 262 | 20250220 | 172500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 263 | 20250220 | 172400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 264 | 20250220 | 172300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 265 | 20250220 | 172200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 266 | 20250220 | 172100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 267 | 20250220 | 172000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 268 | 20250220 | 171900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 269 | 20250220 | 171800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 270 | 20250220 | 171700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 271 | 20250220 | 171600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 272 | 20250220 | 171500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 10264 |
| 273 | 20250220 | 171400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 274 | 20250220 | 171300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 275 | 20250220 | 171200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 276 | 20250220 | 171100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 277 | 20250220 | 171000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 278 | 20250220 | 170900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 279 | 20250220 | 170800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 280 | 20250220 | 170700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 281 | 20250220 | 170600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 282 | 20250220 | 170500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 283 | 20250220 | 170400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 284 | 20250220 | 170300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 285 | 20250220 | 170200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 286 | 20250220 | 170100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 287 | 20250220 | 170000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 288 | 20250220 | 165900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 289 | 20250220 | 165800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 290 | 20250220 | 165700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 291 | 20250220 | 165600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 292 | 20250220 | 165500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 293 | 20250220 | 165400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 294 | 20250220 | 165300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 295 | 20250220 | 165200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 296 | 20250220 | 165100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 297 | 20250220 | 165000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 298 | 20250220 | 164900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 299 | 20250220 | 164800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 300 | 20250220 | 164700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 301 | 20250220 | 164600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 302 | 20250220 | 164500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 10264 |
| 303 | 20250220 | 164400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 304 | 20250220 | 164300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 305 | 20250220 | 164200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 306 | 20250220 | 164100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 307 | 20250220 | 164000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 308 | 20250220 | 163900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 309 | 20250220 | 163800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 310 | 20250220 | 163700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 311 | 20250220 | 163600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 312 | 20250220 | 163500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 313 | 20250220 | 163400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 314 | 20250220 | 163300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 315 | 20250220 | 163200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 316 | 20250220 | 163100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 317 | 20250220 | 163000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 318 | 20250220 | 162900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 319 | 20250220 | 162800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 320 | 20250220 | 162700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 321 | 20250220 | 162600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 322 | 20250220 | 162500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 323 | 20250220 | 162400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 324 | 20250220 | 162300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 325 | 20250220 | 162200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 326 | 20250220 | 162100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 327 | 20250220 | 162000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 328 | 20250220 | 161900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 329 | 20250220 | 161800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 330 | 20250220 | 161700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 331 | 20250220 | 161600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 332 | 20250220 | 161500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 10264 |
| 333 | 20250220 | 161400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 334 | 20250220 | 161300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 335 | 20250220 | 161200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 336 | 20250220 | 161100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 337 | 20250220 | 161000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 338 | 20250220 | 160900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 339 | 20250220 | 160800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 340 | 20250220 | 160700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 341 | 20250220 | 160600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 342 | 20250220 | 160500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 343 | 20250220 | 160400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 344 | 20250220 | 160300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 345 | 20250220 | 160200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 346 | 20250220 | 160100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 347 | 20250220 | 160000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 348 | 20250220 | 155900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 349 | 20250220 | 155800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 350 | 20250220 | 155700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 351 | 20250220 | 155600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 352 | 20250220 | 155500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 353 | 20250220 | 155400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 354 | 20250220 | 155300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 355 | 20250220 | 155200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 356 | 20250220 | 155100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 357 | 20250220 | 155000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 358 | 20250220 | 154900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 359 | 20250220 | 154800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 360 | 20250220 | 154700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 361 | 20250220 | 154600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 362 | 20250220 | 154500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 10264 |
| 363 | 20250220 | 154400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 364 | 20250220 | 154300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 365 | 20250220 | 154200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 366 | 20250220 | 154100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 367 | 20250220 | 154000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 368 | 20250220 | 153900 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 369 | 20250220 | 153800 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 370 | 20250220 | 153700 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 371 | 20250220 | 153600 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 372 | 20250220 | 153500 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 373 | 20250220 | 153400 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 374 | 20250220 | 153300 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 375 | 20250220 | 153200 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 376 | 20250220 | 153100 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 0 |
| 377 | 20250220 | 153000 | 21358667950 | 24600 | 24600 | 24600 | 24600 | 10264 |
| 378 | 20250220 | 152900 | 21106173550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 379 | 20250220 | 152800 | 21106173550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 380 | 20250220 | 152700 | 21106173550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 381 | 20250220 | 152600 | 21106173550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 382 | 20250220 | 152500 | 21106173550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 383 | 20250220 | 152400 | 21106173550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 384 | 20250220 | 152300 | 21106173550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 385 | 20250220 | 152200 | 21106173550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 386 | 20250220 | 152100 | 21106173550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 387 | 20250220 | 152000 | 21106173550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 388 | 20250220 | 151900 | 21106173550 | 24650 | 24750 | 24800 | 24650 | 2749 |
| 389 | 20250220 | 151800 | 21038202250 | 24800 | 24800 | 24800 | 24650 | 2390 |
| 390 | 20250220 | 151700 | 20979089600 | 24800 | 24800 | 24850 | 24750 | 843 |
| 391 | 20250220 | 151600 | 20958172350 | 24850 | 24850 | 24850 | 24800 | 1802 |
| 392 | 20250220 | 151500 | 20913406400 | 24850 | 24850 | 24850 | 24800 | 1357 |
| 393 | 20250220 | 151400 | 20879696550 | 24850 | 24850 | 24850 | 24750 | 2053 |
| 394 | 20250220 | 151300 | 20828744100 | 24850 | 24800 | 24900 | 24800 | 2670 |
| 395 | 20250220 | 151200 | 20762450350 | 24800 | 24850 | 24850 | 24800 | 1562 |
| 396 | 20250220 | 151100 | 20723656450 | 24850 | 24700 | 24850 | 24700 | 2334 |
| 397 | 20250220 | 151000 | 20665777200 | 24700 | 24700 | 24750 | 24600 | 2475 |
| 398 | 20250220 | 150900 | 20604657600 | 24600 | 24650 | 24700 | 24600 | 339 |
| 399 | 20250220 | 150800 | 20596313500 | 24700 | 24600 | 24700 | 24600 | 154 |
| 400 | 20250220 | 150700 | 20592518350 | 24700 | 24650 | 24700 | 24600 | 606 |
| 401 | 20250220 | 150600 | 20577586700 | 24650 | 24600 | 24650 | 24550 | 698 |
| 402 | 20250220 | 150500 | 20560409500 | 24550 | 24600 | 24650 | 24550 | 515 |
| 403 | 20250220 | 150400 | 20547741050 | 24550 | 24650 | 24700 | 24550 | 1470 |
| 404 | 20250220 | 150300 | 20511566300 | 24650 | 24650 | 24700 | 24550 | 347 |
| 405 | 20250220 | 150200 | 20503011700 | 24650 | 24650 | 24650 | 24600 | 688 |
| 406 | 20250220 | 150100 | 20486074350 | 24650 | 24600 | 24700 | 24550 | 1641 |
| 407 | 20250220 | 150000 | 20445699100 | 24600 | 24700 | 24750 | 24600 | 1502 |
| 408 | 20250220 | 145900 | 20408631200 | 24700 | 24700 | 24700 | 24650 | 172 |
| 409 | 20250220 | 145800 | 20404384100 | 24650 | 24650 | 24700 | 24600 | 300 |
| 410 | 20250220 | 145700 | 20396989350 | 24650 | 24750 | 24750 | 24650 | 1025 |
| 411 | 20250220 | 145600 | 20371717300 | 24800 | 24600 | 24800 | 24600 | 646 |
| 412 | 20250220 | 145500 | 20355783200 | 24600 | 24750 | 24750 | 24600 | 1657 |
| 413 | 20250220 | 145400 | 20314918400 | 24750 | 24750 | 24750 | 24700 | 189 |
| 414 | 20250220 | 145300 | 20310245850 | 24700 | 24700 | 24750 | 24700 | 638 |
| 415 | 20250220 | 145200 | 20294483050 | 24750 | 24750 | 24750 | 24700 | 744 |
| 416 | 20250220 | 145100 | 20276095800 | 24750 | 24750 | 24750 | 24700 | 921 |
| 417 | 20250220 | 145000 | 20253340400 | 24700 | 24650 | 24700 | 24650 | 741 |
| 418 | 20250220 | 144900 | 20235053900 | 24600 | 24600 | 24700 | 24600 | 761 |
| 419 | 20250220 | 144800 | 20216302950 | 24600 | 24600 | 24650 | 24600 | 166 |
| 420 | 20250220 | 144700 | 20212214300 | 24650 | 24750 | 24750 | 24650 | 570 |
| 421 | 20250220 | 144600 | 20198133100 | 24700 | 24750 | 24850 | 24700 | 1027 |
| 422 | 20250220 | 144500 | 20172708850 | 24750 | 24700 | 24750 | 24700 | 280 |
| 423 | 20250220 | 144400 | 20165786750 | 24750 | 24800 | 24850 | 24700 | 1291 |
| 424 | 20250220 | 144300 | 20133844250 | 24700 | 24650 | 24850 | 24650 | 2894 |
| 425 | 20250220 | 144200 | 20062101400 | 24650 | 24700 | 24700 | 24650 | 394 |
| 426 | 20250220 | 144100 | 20052385500 | 24700 | 24650 | 24700 | 24650 | 184 |
| 427 | 20250220 | 144000 | 20047847400 | 24700 | 24700 | 24700 | 24650 | 1409 |
| 428 | 20250220 | 143900 | 20013106650 | 24700 | 24750 | 24750 | 24650 | 651 |
| 429 | 20250220 | 143800 | 19997042750 | 24750 | 24750 | 24800 | 24700 | 877 |
| 430 | 20250220 | 143700 | 19975363600 | 24800 | 24850 | 24900 | 24800 | 1621 |
| 431 | 20250220 | 143600 | 19935111750 | 24750 | 24800 | 24850 | 24700 | 1307 |
| 432 | 20250220 | 143500 | 19902697400 | 24600 | 24750 | 24850 | 24600 | 2349 |
| 433 | 20250220 | 143400 | 19844751150 | 24750 | 24700 | 24750 | 24600 | 1072 |
| 434 | 20250220 | 143300 | 19818308700 | 24700 | 24650 | 24700 | 24550 | 1117 |
| 435 | 20250220 | 143200 | 19790791350 | 24600 | 24550 | 24700 | 24550 | 816 |
| 436 | 20250220 | 143100 | 19770709900 | 24550 | 24650 | 24750 | 24550 | 2102 |
| 437 | 20250220 | 143000 | 19718892800 | 24650 | 24650 | 24650 | 24500 | 1933 |
| 438 | 20250220 | 142900 | 19671441150 | 24600 | 24600 | 24700 | 24550 | 883 |
| 439 | 20250220 | 142800 | 19649726200 | 24600 | 24850 | 24850 | 24600 | 1662 |
| 440 | 20250220 | 142700 | 19608627700 | 24850 | 24650 | 24950 | 24650 | 3239 |
| 441 | 20250220 | 142600 | 19528385850 | 24600 | 24750 | 24750 | 24600 | 1699 |
| 442 | 20250220 | 142500 | 19486478300 | 24750 | 24600 | 24750 | 24550 | 1818 |
| 443 | 20250220 | 142400 | 19441731100 | 24550 | 24550 | 24650 | 24450 | 1179 |
| 444 | 20250220 | 142300 | 19412758450 | 24450 | 24600 | 24600 | 24450 | 4566 |
| 445 | 20250220 | 142200 | 19301017300 | 24650 | 24600 | 24850 | 24500 | 5801 |
| 446 | 20250220 | 142100 | 19158189600 | 24600 | 24750 | 24800 | 24600 | 4341 |
| 447 | 20250220 | 142000 | 19051170900 | 24750 | 25000 | 25000 | 24750 | 3640 |
| 448 | 20250220 | 141900 | 18960419650 | 25000 | 24800 | 25050 | 24800 | 7044 |
| 449 | 20250220 | 141800 | 18784692350 | 24800 | 24650 | 24800 | 24650 | 1464 |
| 450 | 20250220 | 141700 | 18748498500 | 24650 | 24750 | 24750 | 24650 | 1187 |
| 451 | 20250220 | 141600 | 18719197600 | 24750 | 24650 | 24850 | 24450 | 9338 |
| 452 | 20250220 | 141500 | 18489726000 | 24600 | 24950 | 24950 | 24600 | 5569 |
| 453 | 20250220 | 141400 | 18352228050 | 24950 | 24700 | 24950 | 24600 | 6402 |
| 454 | 20250220 | 141300 | 18193185500 | 24650 | 24500 | 24750 | 24400 | 8805 |
| 455 | 20250220 | 141200 | 17976694050 | 24500 | 25200 | 25250 | 24500 | 21043 |
| 456 | 20250220 | 141100 | 17454084000 | 25150 | 25750 | 25850 | 24750 | 33013 |
| 457 | 20250220 | 141000 | 16615454950 | 25850 | 25200 | 25850 | 25150 | 33827 |
| 458 | 20250220 | 140900 | 15754405150 | 25200 | 24850 | 25200 | 24850 | 16725 |
| 459 | 20250220 | 140800 | 15335614850 | 24900 | 24850 | 25100 | 24700 | 26907 |
| 460 | 20250220 | 140700 | 14664059400 | 24850 | 24350 | 25000 | 24350 | 33912 |
| 461 | 20250220 | 140600 | 13825055250 | 24350 | 24300 | 24350 | 24250 | 634 |
| 462 | 20250220 | 140500 | 13809633000 | 24300 | 24100 | 24350 | 24100 | 2114 |
| 463 | 20250220 | 140400 | 13758342500 | 24100 | 24200 | 24250 | 24100 | 1837 |
| 464 | 20250220 | 140300 | 13713973050 | 24200 | 24200 | 24250 | 24200 | 621 |
| 465 | 20250220 | 140200 | 13698940750 | 24250 | 24250 | 24250 | 24200 | 175 |
| 466 | 20250220 | 140100 | 13694704750 | 24200 | 24250 | 24250 | 24200 | 323 |
| 467 | 20250220 | 140000 | 13686881100 | 24200 | 24250 | 24250 | 24200 | 278 |
| 468 | 20250220 | 135900 | 13680152100 | 24250 | 24200 | 24250 | 24200 | 283 |
| 469 | 20250220 | 135800 | 13673300150 | 24200 | 24100 | 24200 | 24100 | 927 |
| 470 | 20250220 | 135700 | 13650903100 | 24100 | 24200 | 24200 | 24100 | 518 |
| 471 | 20250220 | 135600 | 13638417800 | 24150 | 24100 | 24150 | 24100 | 823 |
| 472 | 20250220 | 135500 | 13618569900 | 24100 | 24000 | 24200 | 24000 | 358 |
| 473 | 20250220 | 135400 | 13609939300 | 24000 | 24250 | 24300 | 24000 | 1371 |
| 474 | 20250220 | 135300 | 13576794950 | 24250 | 24300 | 24300 | 24250 | 188 |
| 475 | 20250220 | 135200 | 13572230600 | 24300 | 24300 | 24350 | 24250 | 518 |
| 476 | 20250220 | 135100 | 13559642150 | 24300 | 24250 | 24300 | 24250 | 386 |
| 477 | 20250220 | 135000 | 13550262650 | 24300 | 24250 | 24300 | 24200 | 971 |
| 478 | 20250220 | 134900 | 13526730600 | 24300 | 24250 | 24300 | 24250 | 552 |
| 479 | 20250220 | 134800 | 13513343850 | 24250 | 24300 | 24300 | 24250 | 585 |
| 480 | 20250220 | 134700 | 13499128400 | 24300 | 24300 | 24300 | 24300 | 2 |
| 481 | 20250220 | 134600 | 13499079800 | 24200 | 24150 | 24250 | 24150 | 1329 |
| 482 | 20250220 | 134500 | 13466910900 | 24150 | 24100 | 24150 | 24100 | 202 |
| 483 | 20250220 | 134400 | 13462034850 | 24100 | 24150 | 24200 | 24100 | 2388 |
| 484 | 20250220 | 134300 | 13404378900 | 24150 | 24200 | 24200 | 24150 | 244 |
| 485 | 20250220 | 134200 | 13398484350 | 24200 | 24150 | 24200 | 24150 | 675 |
| 486 | 20250220 | 134100 | 13382152650 | 24150 | 24200 | 24200 | 24150 | 33 |
| 487 | 20250220 | 134000 | 13381355400 | 24200 | 24250 | 24300 | 24200 | 428 |
| 488 | 20250220 | 133900 | 13370980050 | 24200 | 24250 | 24250 | 24200 | 79 |
| 489 | 20250220 | 133800 | 13369067500 | 24200 | 24300 | 24300 | 24200 | 906 |
| 490 | 20250220 | 133700 | 13347098100 | 24350 | 24400 | 24400 | 24350 | 557 |
| 491 | 20250220 | 133600 | 13333529150 | 24450 | 24350 | 24450 | 24350 | 1623 |
| 492 | 20250220 | 133500 | 13293894200 | 24350 | 24350 | 24350 | 24300 | 192 |
| 493 | 20250220 | 133400 | 13289219100 | 24350 | 24400 | 24450 | 24350 | 884 |
| 494 | 20250220 | 133300 | 13267683550 | 24400 | 24400 | 24450 | 24350 | 1078 |
| 495 | 20250220 | 133200 | 13241372750 | 24400 | 24400 | 24450 | 24400 | 747 |
| 496 | 20250220 | 133100 | 13223144500 | 24400 | 24300 | 24400 | 24250 | 2276 |
| 497 | 20250220 | 133000 | 13167682450 | 24250 | 24150 | 24300 | 24150 | 855 |
| 498 | 20250220 | 132900 | 13146945350 | 24150 | 24250 | 24250 | 24150 | 37 |
| 499 | 20250220 | 132800 | 13146050300 | 24250 | 24250 | 24250 | 24050 | 245 |
| 500 | 20250220 | 132700 | 13140142200 | 24100 | 24250 | 24250 | 24050 | 405 |
| 501 | 20250220 | 132600 | 13130370900 | 24250 | 24150 | 24250 | 24050 | 859 |
| 502 | 20250220 | 132500 | 13109615900 | 24150 | 24200 | 24200 | 24150 | 471 |
| 503 | 20250220 | 132400 | 13098228300 | 24250 | 24200 | 24250 | 24200 | 379 |
| 504 | 20250220 | 132300 | 13089055250 | 24200 | 24300 | 24300 | 24200 | 153 |
| 505 | 20250220 | 132200 | 13085345250 | 24300 | 24300 | 24300 | 24200 | 1538 |
| 506 | 20250220 | 132100 | 13047981350 | 24300 | 24350 | 24350 | 24300 | 1018 |
| 507 | 20250220 | 132000 | 13023197400 | 24300 | 24200 | 24300 | 24200 | 477 |
| 508 | 20250220 | 131900 | 13011619250 | 24200 | 24250 | 24250 | 24200 | 1360 |
| 509 | 20250220 | 131800 | 12978662950 | 24250 | 24200 | 24250 | 24200 | 125 |
| 510 | 20250220 | 131700 | 12975631750 | 24250 | 24200 | 24250 | 24200 | 594 |
| 511 | 20250220 | 131600 | 12961249650 | 24200 | 24200 | 24250 | 24150 | 586 |
| 512 | 20250220 | 131500 | 12947065000 | 24250 | 24300 | 24300 | 24200 | 483 |
| 513 | 20250220 | 131400 | 12935357850 | 24300 | 24400 | 24400 | 24300 | 703 |
| 514 | 20250220 | 131300 | 12918244900 | 24400 | 24200 | 24400 | 24150 | 990 |
| 515 | 20250220 | 131200 | 12894226000 | 24150 | 24400 | 24400 | 24150 | 81 |
| 516 | 20250220 | 131100 | 12892264850 | 24400 | 24150 | 24400 | 24150 | 2371 |
| 517 | 20250220 | 131000 | 12834827050 | 24150 | 24150 | 24300 | 24150 | 1643 |
| 518 | 20250220 | 130900 | 12795089200 | 24150 | 24400 | 24400 | 24150 | 2652 |
| 519 | 20250220 | 130800 | 12730637100 | 24400 | 24400 | 24450 | 24350 | 2233 |
| 520 | 20250220 | 130700 | 12676153650 | 24400 | 24350 | 24450 | 24300 | 1539 |
| 521 | 20250220 | 130600 | 12638633550 | 24350 | 24400 | 24400 | 24300 | 537 |
| 522 | 20250220 | 130500 | 12625557850 | 24400 | 24350 | 24500 | 24350 | 8366 |
| 523 | 20250220 | 130400 | 12421265600 | 24350 | 24300 | 24500 | 24250 | 5728 |
| 524 | 20250220 | 130300 | 12281582600 | 24300 | 24300 | 24300 | 24200 | 2267 |
| 525 | 20250220 | 130200 | 12226543600 | 24250 | 24350 | 24350 | 24200 | 2191 |
| 526 | 20250220 | 130100 | 12173308950 | 24350 | 23850 | 24350 | 23850 | 17043 |
| 527 | 20250220 | 130000 | 11762025200 | 23900 | 23850 | 23900 | 23800 | 607 |
| 528 | 20250220 | 125900 | 11747561050 | 23800 | 23800 | 23850 | 23800 | 243 |
| 529 | 20250220 | 125800 | 11741776900 | 23800 | 23950 | 23950 | 23800 | 1874 |
| 530 | 20250220 | 125700 | 11696987250 | 23900 | 23900 | 23950 | 23900 | 128 |
| 531 | 20250220 | 125600 | 11693927250 | 23950 | 23900 | 23950 | 23900 | 437 |
| 532 | 20250220 | 125500 | 11683473250 | 23900 | 23900 | 23900 | 23800 | 2346 |
| 533 | 20250220 | 125400 | 11627479850 | 23900 | 23950 | 23950 | 23900 | 192 |
| 534 | 20250220 | 125300 | 11622890250 | 23950 | 24000 | 24000 | 23900 | 275 |
| 535 | 20250220 | 125200 | 11616309700 | 23950 | 23950 | 24000 | 23950 | 3262 |
| 536 | 20250220 | 125100 | 11538171050 | 23900 | 23850 | 23900 | 23850 | 1819 |
| 537 | 20250220 | 125000 | 11494705850 | 23850 | 23900 | 23900 | 23850 | 847 |
| 538 | 20250220 | 124900 | 11474485500 | 23800 | 23850 | 23850 | 23800 | 562 |
| 539 | 20250220 | 124800 | 11461093150 | 23850 | 23950 | 23950 | 23750 | 571 |
| 540 | 20250220 | 124700 | 11447457950 | 23950 | 23950 | 23950 | 23900 | 1781 |
| 541 | 20250220 | 124600 | 11404806200 | 23950 | 23900 | 24000 | 23900 | 3966 |
| 542 | 20250220 | 124500 | 11309810450 | 23950 | 23900 | 24000 | 23850 | 6779 |
| 543 | 20250220 | 124400 | 11147513150 | 23850 | 23800 | 23850 | 23750 | 2832 |
| 544 | 20250220 | 124300 | 11080013250 | 23850 | 23750 | 23850 | 23750 | 559 |
| 545 | 20250220 | 124200 | 11066708250 | 23750 | 23700 | 23750 | 23700 | 1176 |
| 546 | 20250220 | 124100 | 11038779850 | 23700 | 23600 | 23700 | 23600 | 442 |
| 547 | 20250220 | 124000 | 11028322750 | 23600 | 23650 | 23650 | 23600 | 258 |
| 548 | 20250220 | 123900 | 11022232200 | 23650 | 23600 | 23650 | 23600 | 125 |
| 549 | 20250220 | 123800 | 11019277300 | 23650 | 23650 | 23750 | 23650 | 667 |
| 550 | 20250220 | 123700 | 11003497250 | 23750 | 23750 | 23750 | 23700 | 206 |
| 551 | 20250220 | 123600 | 10998609600 | 23700 | 23650 | 23700 | 23550 | 600 |
| 552 | 20250220 | 123500 | 10984416900 | 23600 | 23550 | 23600 | 23550 | 94 |
| 553 | 20250220 | 123400 | 10982202600 | 23650 | 23600 | 23650 | 23550 | 675 |
| 554 | 20250220 | 123300 | 10966277700 | 23550 | 23600 | 23600 | 23550 | 169 |
| 555 | 20250220 | 123200 | 10962294600 | 23650 | 23700 | 23700 | 23600 | 1180 |
| 556 | 20250220 | 123100 | 10934386650 | 23750 | 23700 | 23750 | 23700 | 137 |
| 557 | 20250220 | 123000 | 10931135500 | 23750 | 23650 | 23750 | 23650 | 245 |
| 558 | 20250220 | 122900 | 10925324350 | 23750 | 23650 | 23750 | 23650 | 612 |
| 559 | 20250220 | 122800 | 10910812000 | 23650 | 23700 | 23800 | 23600 | 990 |
| 560 | 20250220 | 122700 | 10887405300 | 23750 | 23850 | 23900 | 23750 | 2186 |
| 561 | 20250220 | 122600 | 10835315150 | 23850 | 23650 | 23850 | 23650 | 513 |
| 562 | 20250220 | 122500 | 10823120850 | 23650 | 23650 | 23750 | 23650 | 329 |
| 563 | 20250220 | 122400 | 10815326500 | 23650 | 23650 | 23650 | 23600 | 61 |
| 564 | 20250220 | 122300 | 10813884550 | 23650 | 23650 | 23700 | 23600 | 252 |
| 565 | 20250220 | 122200 | 10807926700 | 23600 | 23650 | 23650 | 23600 | 106 |
| 566 | 20250220 | 122100 | 10805419850 | 23600 | 23600 | 23650 | 23600 | 337 |
| 567 | 20250220 | 122000 | 10797461350 | 23600 | 23650 | 23700 | 23600 | 1191 |
| 568 | 20250220 | 121900 | 10769294000 | 23700 | 23800 | 23800 | 23650 | 1272 |
| 569 | 20250220 | 121800 | 10739119700 | 23850 | 23600 | 23850 | 23550 | 2732 |
| 570 | 20250220 | 121700 | 10674490350 | 23550 | 23550 | 23600 | 23550 | 577 |
| 571 | 20250220 | 121600 | 10660900700 | 23550 | 23400 | 23550 | 23400 | 4731 |
| 572 | 20250220 | 121500 | 10549680900 | 23400 | 23350 | 23400 | 23350 | 215 |
| 573 | 20250220 | 121400 | 10544650650 | 23350 | 23300 | 23450 | 23300 | 2216 |
| 574 | 20250220 | 121300 | 10492787600 | 23300 | 23300 | 23300 | 23300 | 241 |
| 575 | 20250220 | 121200 | 10487172300 | 23300 | 23350 | 23350 | 23300 | 40 |
| 576 | 20250220 | 121100 | 10486240150 | 23250 | 23300 | 23350 | 23250 | 470 |
| 577 | 20250220 | 121000 | 10475289250 | 23350 | 23350 | 23350 | 23350 | 153 |
| 578 | 20250220 | 120900 | 10471716700 | 23350 | 23350 | 23400 | 23350 | 77 |
| 579 | 20250220 | 120800 | 10469915700 | 23400 | 23400 | 23400 | 23400 | 697 |
| 580 | 20250220 | 120700 | 10453605900 | 23400 | 23350 | 23450 | 23350 | 1472 |
| 581 | 20250220 | 120600 | 10419165850 | 23350 | 23350 | 23350 | 23300 | 39 |
| 582 | 20250220 | 120500 | 10418256200 | 23350 | 23350 | 23400 | 23300 | 480 |
| 583 | 20250220 | 120400 | 10407048400 | 23350 | 23400 | 23400 | 23350 | 311 |
| 584 | 20250220 | 120300 | 10399786300 | 23400 | 23350 | 23400 | 23350 | 128 |
| 585 | 20250220 | 120200 | 10396796700 | 23350 | 23350 | 23400 | 23350 | 103 |
| 586 | 20250220 | 120100 | 10394387500 | 23350 | 23350 | 23350 | 23350 | 97 |
| 587 | 20250220 | 120000 | 10392122550 | 23400 | 23400 | 23450 | 23400 | 243 |
| 588 | 20250220 | 115900 | 10386431400 | 23400 | 23400 | 23450 | 23400 | 17 |
| 589 | 20250220 | 115800 | 10386033350 | 23400 | 23450 | 23450 | 23350 | 1082 |
| 590 | 20250220 | 115700 | 10360686450 | 23400 | 23350 | 23400 | 23350 | 605 |
| 591 | 20250220 | 115600 | 10346530450 | 23350 | 23350 | 23400 | 23350 | 29 |
| 592 | 20250220 | 115500 | 10345852450 | 23350 | 23300 | 23350 | 23300 | 31 |
| 593 | 20250220 | 115400 | 10345128850 | 23400 | 23350 | 23400 | 23350 | 166 |
| 594 | 20250220 | 115300 | 10341250700 | 23350 | 23350 | 23400 | 23300 | 630 |
| 595 | 20250220 | 115200 | 10326539900 | 23400 | 23400 | 23400 | 23350 | 244 |
| 596 | 20250220 | 115100 | 10320836150 | 23300 | 23350 | 23400 | 23300 | 109 |
| 597 | 20250220 | 115000 | 10318291350 | 23300 | 23350 | 23400 | 23300 | 960 |
| 598 | 20250220 | 114900 | 10295915350 | 23400 | 23350 | 23400 | 23300 | 488 |
| 599 | 20250220 | 114800 | 10284534300 | 23300 | 23350 | 23350 | 23300 | 69 |
| 600 | 20250220 | 114700 | 10282924700 | 23350 | 23300 | 23350 | 23250 | 339 |
| 601 | 20250220 | 114600 | 10275026550 | 23300 | 23300 | 23350 | 23300 | 56 |
| 602 | 20250220 | 114500 | 10273720350 | 23250 | 23300 | 23350 | 23250 | 144 |
| 603 | 20250220 | 114400 | 10270370300 | 23350 | 23300 | 23350 | 23250 | 1442 |
| 604 | 20250220 | 114300 | 10236762050 | 23250 | 23300 | 23350 | 23250 | 158 |
| 605 | 20250220 | 114200 | 10233080050 | 23300 | 23300 | 23350 | 23250 | 582 |
| 606 | 20250220 | 114100 | 10219540900 | 23250 | 23250 | 23250 | 23250 | 69 |
| 607 | 20250220 | 114000 | 10217936650 | 23200 | 23250 | 23300 | 23200 | 848 |
| 608 | 20250220 | 113900 | 10198218250 | 23250 | 23100 | 23250 | 23100 | 281 |
| 609 | 20250220 | 113800 | 10191698300 | 23200 | 23250 | 23250 | 23050 | 26 |
| 610 | 20250220 | 113700 | 10191095750 | 23050 | 23300 | 23300 | 23050 | 866 |
| 611 | 20250220 | 113600 | 10171025650 | 23300 | 23250 | 23300 | 23250 | 178 |
| 612 | 20250220 | 113500 | 10166886350 | 23200 | 23200 | 23200 | 23200 | 39 |
| 613 | 20250220 | 113400 | 10165981550 | 23250 | 23250 | 23250 | 23200 | 227 |
| 614 | 20250220 | 113300 | 10160706850 | 23250 | 23150 | 23250 | 23050 | 965 |
| 615 | 20250220 | 113200 | 10138346550 | 23100 | 22850 | 23100 | 22850 | 2889 |
| 616 | 20250220 | 113100 | 10072062200 | 22850 | 22900 | 22900 | 22850 | 466 |
| 617 | 20250220 | 113000 | 10061397150 | 22900 | 22900 | 22900 | 22850 | 68 |
| 618 | 20250220 | 112900 | 10059841800 | 22850 | 22900 | 22950 | 22850 | 1198 |
| 619 | 20250220 | 112800 | 10032413350 | 22950 | 22950 | 22950 | 22950 | 187 |
| 620 | 20250220 | 112700 | 10028121700 | 22900 | 22900 | 22950 | 22900 | 66 |
| 621 | 20250220 | 112600 | 10026609550 | 22900 | 22950 | 22950 | 22900 | 619 |
| 622 | 20250220 | 112500 | 10012406950 | 22950 | 22900 | 23000 | 22900 | 323 |
| 623 | 20250220 | 112400 | 10004991100 | 22950 | 22950 | 22950 | 22850 | 174 |
| 624 | 20250220 | 112300 | 10001004750 | 22900 | 22950 | 22950 | 22800 | 744 |
| 625 | 20250220 | 112200 | 9983997150 | 22900 | 22800 | 22900 | 22800 | 617 |
| 626 | 20250220 | 112100 | 9969891600 | 22800 | 22850 | 22850 | 22800 | 1620 |
| 627 | 20250220 | 112000 | 9932879500 | 22850 | 23000 | 23000 | 22850 | 3815 |
| 628 | 20250220 | 111900 | 9845440200 | 22950 | 23000 | 23000 | 22950 | 132 |
| 629 | 20250220 | 111800 | 9842407700 | 23000 | 23150 | 23200 | 23000 | 4025 |
| 630 | 20250220 | 111700 | 9749434300 | 23200 | 23200 | 23200 | 23150 | 914 |
| 631 | 20250220 | 111600 | 9728229700 | 23200 | 23150 | 23200 | 23150 | 58 |
| 632 | 20250220 | 111500 | 9726886050 | 23150 | 23200 | 23200 | 23150 | 442 |
| 633 | 20250220 | 111400 | 9716632450 | 23200 | 23200 | 23200 | 23200 | 312 |
| 634 | 20250220 | 111300 | 9709394050 | 23200 | 23200 | 23250 | 23200 | 1439 |
| 635 | 20250220 | 111200 | 9676008500 | 23200 | 23200 | 23200 | 23200 | 565 |
| 636 | 20250220 | 111100 | 9662900500 | 23200 | 23200 | 23250 | 23200 | 1144 |
| 637 | 20250220 | 111000 | 9636358900 | 23250 | 23300 | 23300 | 23250 | 386 |
| 638 | 20250220 | 110900 | 9627379350 | 23300 | 23200 | 23300 | 23200 | 360 |
| 639 | 20250220 | 110800 | 9619025750 | 23150 | 23200 | 23200 | 23150 | 624 |
| 640 | 20250220 | 110700 | 9604549300 | 23200 | 23200 | 23300 | 23150 | 1031 |
| 641 | 20250220 | 110600 | 9580618800 | 23200 | 23200 | 23250 | 23150 | 3902 |
| 642 | 20250220 | 110500 | 9490208300 | 23200 | 23200 | 23200 | 23200 | 86 |
| 643 | 20250220 | 110400 | 9488213100 | 23250 | 23200 | 23250 | 23200 | 472 |
| 644 | 20250220 | 110300 | 9477242750 | 23200 | 23250 | 23250 | 23200 | 519 |
| 645 | 20250220 | 110200 | 9465176200 | 23300 | 23300 | 23350 | 23300 | 270 |
| 646 | 20250220 | 110100 | 9458881050 | 23300 | 23350 | 23350 | 23300 | 79 |
| 647 | 20250220 | 110000 | 9457039600 | 23300 | 23450 | 23450 | 23300 | 87 |
| 648 | 20250220 | 105900 | 9455004800 | 23450 | 23250 | 23450 | 23200 | 2114 |
| 649 | 20250220 | 105800 | 9405646400 | 23250 | 23200 | 23250 | 23150 | 441 |
| 650 | 20250220 | 105700 | 9395423150 | 23200 | 23250 | 23250 | 23150 | 980 |
| 651 | 20250220 | 105600 | 9372682350 | 23200 | 23300 | 23300 | 23150 | 2498 |
| 652 | 20250220 | 105500 | 9314639900 | 23250 | 23250 | 23350 | 23150 | 769 |
| 653 | 20250220 | 105400 | 9296802550 | 23300 | 23350 | 23350 | 23300 | 332 |
| 654 | 20250220 | 105300 | 9289059400 | 23350 | 23250 | 23400 | 23250 | 2048 |
| 655 | 20250220 | 105200 | 9241326450 | 23250 | 23400 | 23400 | 23250 | 830 |
| 656 | 20250220 | 105100 | 9221968850 | 23450 | 23350 | 23600 | 23300 | 1907 |
| 657 | 20250220 | 105000 | 9177048550 | 23350 | 23600 | 23600 | 23350 | 1559 |
| 658 | 20250220 | 104900 | 9140520150 | 23700 | 23700 | 23800 | 23550 | 3794 |
| 659 | 20250220 | 104800 | 9050530850 | 23700 | 23600 | 23750 | 23550 | 2793 |
| 660 | 20250220 | 104700 | 8984452500 | 23600 | 23600 | 23750 | 23550 | 3089 |
| 661 | 20250220 | 104600 | 8911311450 | 23600 | 23500 | 23650 | 23400 | 3414 |
| 662 | 20250220 | 104500 | 8831017900 | 23500 | 23500 | 23600 | 23500 | 1269 |
| 663 | 20250220 | 104400 | 8801189750 | 23500 | 23300 | 23650 | 23300 | 11764 |
| 664 | 20250220 | 104300 | 8525130650 | 23300 | 23100 | 23300 | 23100 | 2988 |
| 665 | 20250220 | 104200 | 8455813850 | 23050 | 22950 | 23100 | 22950 | 2031 |
| 666 | 20250220 | 104100 | 8408982400 | 22950 | 22850 | 22950 | 22800 | 1089 |
| 667 | 20250220 | 104000 | 8384052800 | 22800 | 23000 | 23000 | 22800 | 4261 |
| 668 | 20250220 | 103900 | 8286808600 | 23000 | 22900 | 23000 | 22900 | 278 |
| 669 | 20250220 | 103800 | 8280432950 | 22850 | 22900 | 22900 | 22850 | 125 |
| 670 | 20250220 | 103700 | 8277571450 | 22900 | 22900 | 22900 | 22850 | 174 |
| 671 | 20250220 | 103600 | 8273586900 | 22900 | 22900 | 22950 | 22900 | 551 |
| 672 | 20250220 | 103500 | 8260954350 | 22900 | 22900 | 22950 | 22900 | 186 |
| 673 | 20250220 | 103400 | 8256693000 | 22900 | 22950 | 23050 | 22900 | 1661 |
| 674 | 20250220 | 103300 | 8218595400 | 22900 | 22950 | 23000 | 22900 | 632 |
| 675 | 20250220 | 103200 | 8204094150 | 22900 | 22950 | 22950 | 22900 | 183 |
| 676 | 20250220 | 103100 | 8199894800 | 22950 | 23000 | 23000 | 22950 | 1502 |
| 677 | 20250220 | 103000 | 8165398400 | 23000 | 22950 | 23000 | 22950 | 562 |
| 678 | 20250220 | 102900 | 8152494200 | 22950 | 22800 | 22950 | 22800 | 407 |
| 679 | 20250220 | 102800 | 8143207700 | 22800 | 22850 | 22900 | 22800 | 470 |
| 680 | 20250220 | 102700 | 8132474850 | 22850 | 22900 | 22900 | 22850 | 3140 |
| 681 | 20250220 | 102600 | 8060668900 | 22900 | 22950 | 23000 | 22900 | 1013 |
| 682 | 20250220 | 102500 | 8037425650 | 22950 | 22900 | 23000 | 22900 | 131 |
| 683 | 20250220 | 102400 | 8034417850 | 22900 | 22950 | 22950 | 22900 | 130 |
| 684 | 20250220 | 102300 | 8031437850 | 22900 | 22900 | 23000 | 22850 | 3491 |
| 685 | 20250220 | 102200 | 7951606650 | 22950 | 22850 | 22950 | 22850 | 319 |
| 686 | 20250220 | 102100 | 7944298150 | 22850 | 23000 | 23000 | 22800 | 428 |
| 687 | 20250220 | 102000 | 7934510350 | 22850 | 22800 | 22900 | 22750 | 2337 |
| 688 | 20250220 | 101900 | 7881263950 | 22800 | 23100 | 23100 | 22800 | 4012 |
| 689 | 20250220 | 101800 | 7789641200 | 23000 | 23050 | 23100 | 23000 | 178 |
| 690 | 20250220 | 101700 | 7785536850 | 23050 | 23100 | 23100 | 23050 | 759 |
| 691 | 20250220 | 101600 | 7768031450 | 23150 | 23150 | 23150 | 23150 | 402 |
| 692 | 20250220 | 101500 | 7758725150 | 23200 | 23150 | 23200 | 23150 | 909 |
| 693 | 20250220 | 101400 | 7737670100 | 23100 | 23100 | 23100 | 23000 | 1459 |
| 694 | 20250220 | 101300 | 7704089900 | 23100 | 23150 | 23150 | 23050 | 601 |
| 695 | 20250220 | 101200 | 7690208750 | 23150 | 23100 | 23150 | 23100 | 628 |
| 696 | 20250220 | 101100 | 7675676450 | 23100 | 23000 | 23200 | 23000 | 1583 |
| 697 | 20250220 | 101000 | 7639033700 | 23000 | 22950 | 23000 | 22900 | 356 |
| 698 | 20250220 | 100900 | 7630863350 | 22950 | 22950 | 22950 | 22900 | 190 |
| 699 | 20250220 | 100800 | 7626511350 | 22850 | 22900 | 22950 | 22800 | 1089 |
| 700 | 20250220 | 100700 | 7601627550 | 22900 | 23050 | 23100 | 22900 | 1369 |
| 701 | 20250220 | 100600 | 7570183850 | 23050 | 23100 | 23100 | 23050 | 662 |
| 702 | 20250220 | 100500 | 7554917300 | 23150 | 23200 | 23200 | 23150 | 268 |
| 703 | 20250220 | 100400 | 7548711900 | 23200 | 23050 | 23250 | 23000 | 3540 |
| 704 | 20250220 | 100300 | 7466666900 | 23050 | 23150 | 23150 | 23050 | 1166 |
| 705 | 20250220 | 100200 | 7439733900 | 23150 | 23000 | 23150 | 23000 | 2072 |
| 706 | 20250220 | 100100 | 7391892850 | 22900 | 22750 | 23000 | 22750 | 811 |
| 707 | 20250220 | 100000 | 7373369700 | 22700 | 22750 | 22800 | 22700 | 757 |
| 708 | 20250220 | 095900 | 7356146700 | 22800 | 22800 | 22800 | 22700 | 861 |
| 709 | 20250220 | 095800 | 7336561700 | 22750 | 22850 | 22850 | 22700 | 4331 |
| 710 | 20250220 | 095700 | 7237928300 | 22850 | 23150 | 23150 | 22750 | 7884 |
| 711 | 20250220 | 095600 | 7057462050 | 23150 | 23150 | 23150 | 23100 | 275 |
| 712 | 20250220 | 095500 | 7051100800 | 23150 | 23100 | 23150 | 23100 | 445 |
| 713 | 20250220 | 095400 | 7040807850 | 23100 | 23100 | 23150 | 23000 | 1171 |
| 714 | 20250220 | 095300 | 7013780450 | 23050 | 23150 | 23150 | 23050 | 507 |
| 715 | 20250220 | 095200 | 7002086950 | 23100 | 23250 | 23250 | 23100 | 2110 |
| 716 | 20250220 | 095100 | 6953207400 | 23200 | 23250 | 23350 | 23150 | 2411 |
| 717 | 20250220 | 095000 | 6897202100 | 23250 | 23250 | 23250 | 23200 | 2913 |
| 718 | 20250220 | 094900 | 6829577150 | 23250 | 23100 | 23250 | 23100 | 2834 |
| 719 | 20250220 | 094800 | 6763907800 | 23100 | 22850 | 23100 | 22850 | 1974 |
| 720 | 20250220 | 094700 | 6718456550 | 22950 | 23000 | 23050 | 22850 | 1012 |
| 721 | 20250220 | 094600 | 6695192350 | 23000 | 22950 | 23000 | 22800 | 1062 |
| 722 | 20250220 | 094500 | 6670833300 | 22850 | 22800 | 22900 | 22750 | 1589 |
| 723 | 20250220 | 094400 | 6634541700 | 22800 | 22800 | 22950 | 22700 | 1854 |
| 724 | 20250220 | 094300 | 6592244650 | 22800 | 22700 | 22800 | 22700 | 1475 |
| 725 | 20250220 | 094200 | 6558687950 | 22700 | 22650 | 22750 | 22600 | 2313 |
| 726 | 20250220 | 094100 | 6506276400 | 22650 | 22650 | 22750 | 22650 | 274 |
| 727 | 20250220 | 094000 | 6500061000 | 22650 | 22750 | 22800 | 22650 | 2048 |
| 728 | 20250220 | 093900 | 6453625800 | 22750 | 22850 | 22850 | 22750 | 2933 |
| 729 | 20250220 | 093800 | 6386851600 | 22850 | 22900 | 23000 | 22850 | 2580 |
| 730 | 20250220 | 093700 | 6327869450 | 23000 | 22950 | 23000 | 22850 | 2501 |
| 731 | 20250220 | 093600 | 6270681800 | 23000 | 23100 | 23100 | 23000 | 1747 |
| 732 | 20250220 | 093500 | 6230460550 | 23000 | 23050 | 23100 | 23000 | 1155 |
| 733 | 20250220 | 093400 | 6203836250 | 23050 | 23150 | 23150 | 23050 | 1044 |
| 734 | 20250220 | 093300 | 6179729900 | 23150 | 23300 | 23350 | 23100 | 1791 |
| 735 | 20250220 | 093200 | 6138270250 | 23100 | 23100 | 23350 | 23000 | 5490 |
| 736 | 20250220 | 093100 | 6011084350 | 23100 | 23000 | 23200 | 22850 | 3602 |
| 737 | 20250220 | 093000 | 5928030000 | 23250 | 22700 | 23700 | 22650 | 7048 |
| 738 | 20250220 | 092900 | 5764184500 | 22650 | 22950 | 22950 | 22650 | 2391 |
| 739 | 20250220 | 092800 | 5709660250 | 22950 | 23000 | 23050 | 22900 | 2033 |
| 740 | 20250220 | 092700 | 5662997500 | 23050 | 22650 | 23250 | 22650 | 3573 |
| 741 | 20250220 | 092600 | 5580759000 | 22700 | 22700 | 22750 | 22600 | 3086 |
| 742 | 20250220 | 092500 | 5510798650 | 22700 | 22800 | 22800 | 22650 | 1909 |
| 743 | 20250220 | 092400 | 5467438850 | 22750 | 22750 | 22850 | 22500 | 9791 |
| 744 | 20250220 | 092300 | 5245472800 | 22800 | 22850 | 22950 | 22750 | 4408 |
| 745 | 20250220 | 092200 | 5144826050 | 22950 | 22850 | 22950 | 22800 | 1474 |
| 746 | 20250220 | 092100 | 5111098750 | 22900 | 23150 | 23350 | 22850 | 2122 |
| 747 | 20250220 | 092000 | 5062281900 | 23400 | 22900 | 23400 | 22800 | 6873 |
| 748 | 20250220 | 091900 | 4903798950 | 22950 | 23400 | 23450 | 22950 | 12546 |
| 749 | 20250220 | 091800 | 4612392150 | 23450 | 23300 | 23450 | 23300 | 4469 |
| 750 | 20250220 | 091700 | 4508014050 | 23300 | 23550 | 23600 | 23300 | 3037 |
| 751 | 20250220 | 091600 | 4436777700 | 23550 | 23650 | 23700 | 23550 | 1712 |
| 752 | 20250220 | 091500 | 4396347800 | 23650 | 23450 | 23650 | 23400 | 5988 |
| 753 | 20250220 | 091400 | 4255428550 | 23500 | 23400 | 23500 | 23400 | 1901 |
| 754 | 20250220 | 091300 | 4210860850 | 23450 | 23350 | 23450 | 23350 | 1516 |
| 755 | 20250220 | 091200 | 4175363050 | 23400 | 23450 | 23500 | 23350 | 2508 |
| 756 | 20250220 | 091100 | 4116641550 | 23450 | 23400 | 23450 | 23300 | 2556 |
| 757 | 20250220 | 091000 | 4056809500 | 23300 | 23350 | 23400 | 23200 | 2631 |
| 758 | 20250220 | 090900 | 3995604900 | 23300 | 23450 | 23650 | 23200 | 14607 |
| 759 | 20250220 | 090800 | 3654572150 | 23450 | 23650 | 23850 | 23450 | 9170 |
| 760 | 20250220 | 090700 | 3437845050 | 23650 | 24050 | 24050 | 23650 | 9434 |
| 761 | 20250220 | 090600 | 3213315250 | 24000 | 24200 | 24200 | 24000 | 5134 |
| 762 | 20250220 | 090500 | 3089805150 | 24200 | 24050 | 24200 | 23950 | 9483 |
| 763 | 20250220 | 090400 | 2860813950 | 24000 | 23900 | 24200 | 23900 | 11988 |
| 764 | 20250220 | 090300 | 2572903300 | 24000 | 23850 | 24000 | 23650 | 11552 |
| 765 | 20250220 | 090200 | 2298060300 | 23800 | 23950 | 23950 | 23700 | 13511 |
| 766 | 20250220 | 090100 | 1976263000 | 23950 | 24200 | 24200 | 23700 | 21545 |
| 767 | 20250220 | 090000 | 1461776550 | 24150 | 24850 | 24850 | 23650 | 60107 |