40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 211400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 8999 |
| 3 | 20250411 | 211300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20250411 | 211200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20250411 | 211100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20250411 | 211000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20250411 | 210900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20250411 | 210800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20250411 | 210700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20250411 | 210600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20250411 | 210500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20250411 | 210400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20250411 | 210300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20250411 | 210200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20250411 | 210100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20250411 | 210000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20250411 | 205900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20250411 | 205800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20250411 | 205700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20250411 | 205600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20250411 | 205500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20250411 | 205400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20250411 | 205300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20250411 | 205200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20250411 | 205100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20250411 | 205000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20250411 | 204900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20250411 | 204800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20250411 | 204700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20250411 | 204600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20250411 | 204500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20250411 | 204400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 8999 |
| 33 | 20250411 | 204300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20250411 | 204200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20250411 | 204100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20250411 | 204000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20250411 | 203900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20250411 | 203800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20250411 | 203700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20250411 | 203600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20250411 | 203500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20250411 | 203400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20250411 | 203300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20250411 | 203200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20250411 | 203100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20250411 | 203000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20250411 | 202900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20250411 | 202800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20250411 | 202700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20250411 | 202600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20250411 | 202500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20250411 | 202400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20250411 | 202300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20250411 | 202200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20250411 | 202100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20250411 | 202000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20250411 | 201900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20250411 | 201800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20250411 | 201700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20250411 | 201600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20250411 | 201500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20250411 | 201400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 8999 |
| 63 | 20250411 | 201300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20250411 | 201200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20250411 | 201100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20250411 | 201000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20250411 | 200900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20250411 | 200800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20250411 | 200700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20250411 | 200600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20250411 | 200500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20250411 | 200400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20250411 | 200300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20250411 | 200200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20250411 | 200100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20250411 | 200000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20250411 | 195900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20250411 | 195800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20250411 | 195700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20250411 | 195600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20250411 | 195500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20250411 | 195400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20250411 | 195300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20250411 | 195200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20250411 | 195100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20250411 | 195000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20250411 | 194900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20250411 | 194800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20250411 | 194700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20250411 | 194600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20250411 | 194500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20250411 | 194400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 8999 |
| 93 | 20250411 | 194300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20250411 | 194200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20250411 | 194100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20250411 | 194000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20250411 | 193900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20250411 | 193800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20250411 | 193700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20250411 | 193600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20250411 | 193500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20250411 | 193400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20250411 | 193300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20250411 | 193200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20250411 | 193100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20250411 | 193000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20250411 | 192900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20250411 | 192800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20250411 | 192700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20250411 | 192600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20250411 | 192500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20250411 | 192400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20250411 | 192300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20250411 | 192200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20250411 | 192100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20250411 | 192000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20250411 | 191900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20250411 | 191800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20250411 | 191700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20250411 | 191600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20250411 | 191500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20250411 | 191400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 8999 |
| 123 | 20250411 | 191300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20250411 | 191200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20250411 | 191100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20250411 | 191000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20250411 | 190900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20250411 | 190800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20250411 | 190700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20250411 | 190600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20250411 | 190500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20250411 | 190400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20250411 | 190300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20250411 | 190200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20250411 | 190100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20250411 | 190000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20250411 | 185900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20250411 | 185800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20250411 | 185700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20250411 | 185600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20250411 | 185500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20250411 | 185400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20250411 | 185300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20250411 | 185200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20250411 | 185100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20250411 | 185000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20250411 | 184900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20250411 | 184800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20250411 | 184700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20250411 | 184600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20250411 | 184500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20250411 | 184400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 8999 |
| 153 | 20250411 | 184300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20250411 | 184200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20250411 | 184100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20250411 | 184000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20250411 | 183900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20250411 | 183800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20250411 | 183700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20250411 | 183600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20250411 | 183500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20250411 | 183400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20250411 | 183300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20250411 | 183200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20250411 | 183100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20250411 | 183000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20250411 | 182900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20250411 | 182800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20250411 | 182700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20250411 | 182600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20250411 | 182500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20250411 | 182400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20250411 | 182300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20250411 | 182200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20250411 | 182100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20250411 | 182000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20250411 | 181900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20250411 | 181800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20250411 | 181700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20250411 | 181600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20250411 | 181500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20250411 | 181400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 8999 |
| 183 | 20250411 | 181300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 184 | 20250411 | 181200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 185 | 20250411 | 181100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 186 | 20250411 | 181000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 187 | 20250411 | 180900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 188 | 20250411 | 180800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 189 | 20250411 | 180700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 190 | 20250411 | 180600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 191 | 20250411 | 180500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 192 | 20250411 | 180400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 193 | 20250411 | 180300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 194 | 20250411 | 180200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 195 | 20250411 | 180100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 196 | 20250411 | 180000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 197 | 20250411 | 175900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 198 | 20250411 | 175800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 199 | 20250411 | 175700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 200 | 20250411 | 175600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 201 | 20250411 | 175500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 202 | 20250411 | 175400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 203 | 20250411 | 175300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 204 | 20250411 | 175200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 205 | 20250411 | 175100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 206 | 20250411 | 175000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 207 | 20250411 | 174900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 208 | 20250411 | 174800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 209 | 20250411 | 174700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 210 | 20250411 | 174600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 211 | 20250411 | 174500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 212 | 20250411 | 174400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 8999 |
| 213 | 20250411 | 174300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 214 | 20250411 | 174200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 215 | 20250411 | 174100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 216 | 20250411 | 174000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 217 | 20250411 | 173900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 218 | 20250411 | 173800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 219 | 20250411 | 173700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 220 | 20250411 | 173600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 221 | 20250411 | 173500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 222 | 20250411 | 173400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 223 | 20250411 | 173300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 224 | 20250411 | 173200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 225 | 20250411 | 173100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 226 | 20250411 | 173000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 227 | 20250411 | 172900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 228 | 20250411 | 172800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 229 | 20250411 | 172700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 230 | 20250411 | 172600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 231 | 20250411 | 172500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 232 | 20250411 | 172400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 233 | 20250411 | 172300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 234 | 20250411 | 172200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 235 | 20250411 | 172100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 236 | 20250411 | 172000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 237 | 20250411 | 171900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 238 | 20250411 | 171800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 239 | 20250411 | 171700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 240 | 20250411 | 171600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 241 | 20250411 | 171500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 242 | 20250411 | 171400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 8999 |
| 243 | 20250411 | 171300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 244 | 20250411 | 171200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 245 | 20250411 | 171100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 246 | 20250411 | 171000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 247 | 20250411 | 170900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 248 | 20250411 | 170800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 249 | 20250411 | 170700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 250 | 20250411 | 170600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 251 | 20250411 | 170500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 252 | 20250411 | 170400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 253 | 20250411 | 170300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 254 | 20250411 | 170200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 255 | 20250411 | 170100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 256 | 20250411 | 170000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 257 | 20250411 | 165900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 258 | 20250411 | 165800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 259 | 20250411 | 165700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 260 | 20250411 | 165600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 261 | 20250411 | 165500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 262 | 20250411 | 165400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 263 | 20250411 | 165300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 264 | 20250411 | 165200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 265 | 20250411 | 165100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 266 | 20250411 | 165000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 267 | 20250411 | 164900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 268 | 20250411 | 164800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 269 | 20250411 | 164700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 270 | 20250411 | 164600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 271 | 20250411 | 164500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 272 | 20250411 | 164400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 8999 |
| 273 | 20250411 | 164300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 274 | 20250411 | 164200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 275 | 20250411 | 164100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 276 | 20250411 | 164000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 277 | 20250411 | 163900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 278 | 20250411 | 163800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 279 | 20250411 | 163700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 280 | 20250411 | 163600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 281 | 20250411 | 163500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 282 | 20250411 | 163400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 283 | 20250411 | 163300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 284 | 20250411 | 163200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 285 | 20250411 | 163100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 286 | 20250411 | 163000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 287 | 20250411 | 162900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 288 | 20250411 | 162800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 289 | 20250411 | 162700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 290 | 20250411 | 162600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 291 | 20250411 | 162500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 292 | 20250411 | 162400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 293 | 20250411 | 162300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 294 | 20250411 | 162200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 295 | 20250411 | 162100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 296 | 20250411 | 162000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 297 | 20250411 | 161900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 298 | 20250411 | 161800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 299 | 20250411 | 161700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 300 | 20250411 | 161600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 301 | 20250411 | 161500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 302 | 20250411 | 161400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 8999 |
| 303 | 20250411 | 161300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 304 | 20250411 | 161200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 305 | 20250411 | 161100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 306 | 20250411 | 161000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 307 | 20250411 | 160900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 308 | 20250411 | 160800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 309 | 20250411 | 160700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 310 | 20250411 | 160600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 311 | 20250411 | 160500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 312 | 20250411 | 160400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 313 | 20250411 | 160300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 314 | 20250411 | 160200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 315 | 20250411 | 160100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 316 | 20250411 | 160000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 317 | 20250411 | 155900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 318 | 20250411 | 155800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 319 | 20250411 | 155700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 320 | 20250411 | 155600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 321 | 20250411 | 155500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 322 | 20250411 | 155400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 323 | 20250411 | 155300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 324 | 20250411 | 155200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 325 | 20250411 | 155100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 326 | 20250411 | 155000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 327 | 20250411 | 154900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 328 | 20250411 | 154800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 329 | 20250411 | 154700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 330 | 20250411 | 154600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 331 | 20250411 | 154500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 332 | 20250411 | 154400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 8999 |
| 333 | 20250411 | 154300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 334 | 20250411 | 154200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 335 | 20250411 | 154100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 336 | 20250411 | 154000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 337 | 20250411 | 153900 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 338 | 20250411 | 153800 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 339 | 20250411 | 153700 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 340 | 20250411 | 153600 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 341 | 20250411 | 153500 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 342 | 20250411 | 153400 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 343 | 20250411 | 153300 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 344 | 20250411 | 153200 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 345 | 20250411 | 153100 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 0 |
| 346 | 20250411 | 153000 | 15744750575 | 35450 | 35450 | 35450 | 35450 | 8999 |
| 347 | 20250411 | 152900 | 15425736025 | 35500 | 35500 | 35500 | 35500 | 0 |
| 348 | 20250411 | 152800 | 15425736025 | 35500 | 35500 | 35500 | 35500 | 0 |
| 349 | 20250411 | 152700 | 15425736025 | 35500 | 35500 | 35500 | 35500 | 0 |
| 350 | 20250411 | 152600 | 15425736025 | 35500 | 35500 | 35500 | 35500 | 0 |
| 351 | 20250411 | 152500 | 15425736025 | 35500 | 35500 | 35500 | 35500 | 0 |
| 352 | 20250411 | 152400 | 15425736025 | 35500 | 35500 | 35500 | 35500 | 0 |
| 353 | 20250411 | 152300 | 15425736025 | 35500 | 35500 | 35500 | 35500 | 0 |
| 354 | 20250411 | 152200 | 15425736025 | 35500 | 35500 | 35500 | 35500 | 0 |
| 355 | 20250411 | 152100 | 15425736025 | 35500 | 35500 | 35500 | 35500 | 0 |
| 356 | 20250411 | 152000 | 15425736025 | 35500 | 35500 | 35500 | 35500 | 0 |
| 357 | 20250411 | 151900 | 15425736025 | 35500 | 35450 | 35500 | 35450 | 2197 |
| 358 | 20250411 | 151800 | 15347774775 | 35450 | 35400 | 35500 | 35400 | 1758 |
| 359 | 20250411 | 151700 | 15285447125 | 35450 | 35450 | 35500 | 35400 | 2158 |
| 360 | 20250411 | 151600 | 15208969075 | 35400 | 35400 | 35450 | 35350 | 5141 |
| 361 | 20250411 | 151500 | 15026992725 | 35400 | 35400 | 35450 | 35350 | 3187 |
| 362 | 20250411 | 151400 | 14914225675 | 35400 | 35400 | 35400 | 35350 | 1096 |
| 363 | 20250411 | 151300 | 14875428125 | 35400 | 35350 | 35400 | 35300 | 4929 |
| 364 | 20250411 | 151200 | 14701146675 | 35350 | 35350 | 35400 | 35300 | 3749 |
| 365 | 20250411 | 151100 | 14568605925 | 35350 | 35400 | 35400 | 35300 | 4266 |
| 366 | 20250411 | 151000 | 14417805775 | 35350 | 35300 | 35400 | 35300 | 6733 |
| 367 | 20250411 | 150900 | 14179938125 | 35325 | 35100 | 35350 | 35100 | 8563 |
| 368 | 20250411 | 150800 | 13878288900 | 35050 | 35050 | 35100 | 35000 | 2705 |
| 369 | 20250411 | 150700 | 13783388600 | 35000 | 35050 | 35050 | 35000 | 1227 |
| 370 | 20250411 | 150600 | 13740426550 | 35000 | 35050 | 35050 | 35000 | 1101 |
| 371 | 20250411 | 150500 | 13701886150 | 35050 | 35050 | 35050 | 35050 | 618 |
| 372 | 20250411 | 150400 | 13680225250 | 35050 | 35100 | 35100 | 35000 | 294 |
| 373 | 20250411 | 150300 | 13669925700 | 35050 | 35050 | 35100 | 35000 | 394 |
| 374 | 20250411 | 150200 | 13656124900 | 35100 | 35050 | 35100 | 35000 | 206 |
| 375 | 20250411 | 150100 | 13648905000 | 35050 | 35000 | 35100 | 35000 | 818 |
| 376 | 20250411 | 150000 | 13620262300 | 35050 | 35050 | 35050 | 35000 | 449 |
| 377 | 20250411 | 145900 | 13604531650 | 35050 | 35050 | 35100 | 35000 | 609 |
| 378 | 20250411 | 145800 | 13583194050 | 35000 | 35050 | 35100 | 35000 | 512 |
| 379 | 20250411 | 145700 | 13565254200 | 35050 | 35050 | 35100 | 35000 | 693 |
| 380 | 20250411 | 145600 | 13540964600 | 35050 | 35000 | 35050 | 35000 | 87 |
| 381 | 20250411 | 145500 | 13537917050 | 35050 | 35000 | 35050 | 35000 | 5030 |
| 382 | 20250411 | 145400 | 13361866900 | 35000 | 35050 | 35050 | 35000 | 724 |
| 383 | 20250411 | 145300 | 13336505825 | 35050 | 35100 | 35150 | 35000 | 2077 |
| 384 | 20250411 | 145200 | 13263646225 | 35100 | 35050 | 35100 | 35000 | 1814 |
| 385 | 20250411 | 145100 | 13200028900 | 35050 | 35000 | 35050 | 35000 | 365 |
| 386 | 20250411 | 145000 | 13187248000 | 35000 | 35050 | 35050 | 34900 | 5333 |
| 387 | 20250411 | 144900 | 13000604400 | 35050 | 35050 | 35050 | 35050 | 141 |
| 388 | 20250411 | 144800 | 12995662350 | 35000 | 35050 | 35100 | 35000 | 1549 |
| 389 | 20250411 | 144700 | 12941379800 | 35000 | 34950 | 35000 | 34900 | 1402 |
| 390 | 20250411 | 144600 | 12892316650 | 34950 | 34900 | 35000 | 34850 | 4883 |
| 391 | 20250411 | 144500 | 12721685750 | 34900 | 34850 | 34900 | 34800 | 2385 |
| 392 | 20250411 | 144400 | 12638495100 | 34850 | 34700 | 34850 | 34700 | 1601 |
| 393 | 20250411 | 144300 | 12582790850 | 34700 | 34650 | 34700 | 34650 | 797 |
| 394 | 20250411 | 144200 | 12555158450 | 34650 | 34700 | 34700 | 34600 | 2068 |
| 395 | 20250411 | 144100 | 12483501200 | 34700 | 34700 | 34700 | 34650 | 328 |
| 396 | 20250411 | 144000 | 12472123250 | 34750 | 34700 | 34750 | 34700 | 437 |
| 397 | 20250411 | 143900 | 12456952850 | 34700 | 34850 | 34850 | 34700 | 2706 |
| 398 | 20250411 | 143800 | 12362831950 | 34850 | 34850 | 34850 | 34800 | 138 |
| 399 | 20250411 | 143700 | 12358022850 | 34800 | 34775 | 34850 | 34750 | 1123 |
| 400 | 20250411 | 143600 | 12318943000 | 34800 | 34775 | 34800 | 34775 | 1204 |
| 401 | 20250411 | 143500 | 12277055075 | 34775 | 34750 | 34775 | 34750 | 213 |
| 402 | 20250411 | 143400 | 12269653275 | 34750 | 34750 | 34775 | 34750 | 54 |
| 403 | 20250411 | 143300 | 12267776700 | 34750 | 34750 | 34775 | 34750 | 120 |
| 404 | 20250411 | 143200 | 12263606200 | 34775 | 34750 | 34775 | 34750 | 342 |
| 405 | 20250411 | 143100 | 12251721075 | 34750 | 34800 | 34800 | 34750 | 81 |
| 406 | 20250411 | 143000 | 12248904425 | 34750 | 34800 | 34800 | 34750 | 38 |
| 407 | 20250411 | 142900 | 12247582225 | 34800 | 34750 | 34800 | 34750 | 920 |
| 408 | 20250411 | 142800 | 12215609225 | 34750 | 34775 | 34800 | 34750 | 1045 |
| 409 | 20250411 | 142700 | 12179295200 | 34800 | 34800 | 34800 | 34775 | 220 |
| 410 | 20250411 | 142600 | 12171639625 | 34800 | 34800 | 34800 | 34750 | 144 |
| 411 | 20250411 | 142500 | 12166629925 | 34800 | 34750 | 34800 | 34750 | 118 |
| 412 | 20250411 | 142400 | 12162527225 | 34800 | 34750 | 34800 | 34750 | 94 |
| 413 | 20250411 | 142300 | 12159258575 | 34800 | 34750 | 34800 | 34700 | 664 |
| 414 | 20250411 | 142200 | 12136191575 | 34750 | 34700 | 34750 | 34700 | 588 |
| 415 | 20250411 | 142100 | 12115784375 | 34700 | 34750 | 34750 | 34700 | 25 |
| 416 | 20250411 | 142000 | 12114916125 | 34750 | 34750 | 34750 | 34750 | 198 |
| 417 | 20250411 | 141900 | 12108035625 | 34700 | 34700 | 34750 | 34700 | 204 |
| 418 | 20250411 | 141800 | 12100946825 | 34750 | 34800 | 34800 | 34700 | 220 |
| 419 | 20250411 | 141700 | 12093301425 | 34750 | 34750 | 34750 | 34750 | 36 |
| 420 | 20250411 | 141600 | 12092050425 | 34750 | 34750 | 34750 | 34750 | 14 |
| 421 | 20250411 | 141500 | 12091563925 | 34750 | 34750 | 34750 | 34750 | 195 |
| 422 | 20250411 | 141400 | 12084787675 | 34750 | 34800 | 34800 | 34750 | 5 |
| 423 | 20250411 | 141300 | 12084613725 | 34750 | 34750 | 34750 | 34750 | 252 |
| 424 | 20250411 | 141200 | 12075856725 | 34750 | 34750 | 34800 | 34750 | 125 |
| 425 | 20250411 | 141100 | 12071506925 | 34800 | 34650 | 34800 | 34650 | 1786 |
| 426 | 20250411 | 141000 | 12009499475 | 34650 | 34650 | 34650 | 34650 | 183 |
| 427 | 20250411 | 140900 | 12003158525 | 34650 | 34650 | 34650 | 34650 | 175 |
| 428 | 20250411 | 140800 | 11997094775 | 34650 | 34650 | 34650 | 34650 | 35 |
| 429 | 20250411 | 140700 | 11995882025 | 34650 | 34700 | 34700 | 34650 | 2475 |
| 430 | 20250411 | 140600 | 11910123050 | 34700 | 34700 | 34700 | 34650 | 822 |
| 431 | 20250411 | 140500 | 11881637350 | 34700 | 34700 | 34700 | 34650 | 444 |
| 432 | 20250411 | 140400 | 11866251950 | 34700 | 34650 | 34700 | 34650 | 95 |
| 433 | 20250411 | 140300 | 11862960150 | 34650 | 34675 | 34700 | 34650 | 210 |
| 434 | 20250411 | 140200 | 11855676150 | 34650 | 34700 | 34700 | 34650 | 296 |
| 435 | 20250411 | 140100 | 11845419500 | 34650 | 34650 | 34700 | 34650 | 2110 |
| 436 | 20250411 | 140000 | 11772306500 | 34700 | 34700 | 34700 | 34700 | 50 |
| 437 | 20250411 | 135900 | 11770571500 | 34700 | 34700 | 34700 | 34650 | 97 |
| 438 | 20250411 | 135800 | 11767205750 | 34650 | 34700 | 34700 | 34650 | 508 |
| 439 | 20250411 | 135700 | 11749581300 | 34750 | 34700 | 34750 | 34700 | 58 |
| 440 | 20250411 | 135600 | 11747568500 | 34700 | 34700 | 34700 | 34650 | 82 |
| 441 | 20250411 | 135500 | 11744723200 | 34700 | 34700 | 34700 | 34700 | 138 |
| 442 | 20250411 | 135400 | 11739934600 | 34650 | 34700 | 34700 | 34650 | 881 |
| 443 | 20250411 | 135300 | 11709389900 | 34700 | 34750 | 34750 | 34700 | 268 |
| 444 | 20250411 | 135200 | 11700081400 | 34750 | 34750 | 34750 | 34750 | 542 |
| 445 | 20250411 | 135100 | 11681246900 | 34750 | 34800 | 34800 | 34750 | 79 |
| 446 | 20250411 | 135000 | 11678498700 | 34800 | 34800 | 34800 | 34750 | 307 |
| 447 | 20250411 | 134900 | 11667815650 | 34800 | 34750 | 34800 | 34750 | 12 |
| 448 | 20250411 | 134800 | 11667398350 | 34750 | 34800 | 34800 | 34700 | 494 |
| 449 | 20250411 | 134700 | 11650238100 | 34800 | 34750 | 34800 | 34650 | 1387 |
| 450 | 20250411 | 134600 | 11602145100 | 34750 | 34700 | 34750 | 34700 | 968 |
| 451 | 20250411 | 134500 | 11568543000 | 34700 | 34650 | 34700 | 34650 | 112 |
| 452 | 20250411 | 134400 | 11564657300 | 34750 | 34750 | 34750 | 34750 | 1048 |
| 453 | 20250411 | 134300 | 11528239300 | 34700 | 34700 | 34700 | 34700 | 1056 |
| 454 | 20250411 | 134200 | 11491596100 | 34700 | 34700 | 34700 | 34700 | 150 |
| 455 | 20250411 | 134100 | 11486391100 | 34700 | 34700 | 34700 | 34700 | 22 |
| 456 | 20250411 | 134000 | 11485627700 | 34700 | 34700 | 34750 | 34700 | 2192 |
| 457 | 20250411 | 133900 | 11409558150 | 34650 | 34700 | 34700 | 34650 | 44 |
| 458 | 20250411 | 133800 | 11408033500 | 34650 | 34700 | 34700 | 34650 | 392 |
| 459 | 20250411 | 133700 | 11394448500 | 34650 | 34650 | 34650 | 34650 | 1267 |
| 460 | 20250411 | 133600 | 11350546950 | 34650 | 34650 | 34650 | 34650 | 3862 |
| 461 | 20250411 | 133500 | 11216728650 | 34650 | 34700 | 34700 | 34650 | 51 |
| 462 | 20250411 | 133400 | 11214960700 | 34700 | 34750 | 34750 | 34700 | 128 |
| 463 | 20250411 | 133300 | 11210517650 | 34750 | 34650 | 34750 | 34650 | 138 |
| 464 | 20250411 | 133200 | 11205727650 | 34700 | 34750 | 34750 | 34650 | 1375 |
| 465 | 20250411 | 133100 | 11158007900 | 34750 | 34700 | 34750 | 34700 | 189 |
| 466 | 20250411 | 133000 | 11151444400 | 34750 | 34675 | 34750 | 34650 | 489 |
| 467 | 20250411 | 132900 | 11134482850 | 34700 | 34650 | 34700 | 34650 | 93 |
| 468 | 20250411 | 132800 | 11131257800 | 34650 | 34650 | 34700 | 34650 | 124 |
| 469 | 20250411 | 132700 | 11126958200 | 34700 | 34650 | 34700 | 34650 | 85 |
| 470 | 20250411 | 132600 | 11124012600 | 34700 | 34650 | 34700 | 34650 | 804 |
| 471 | 20250411 | 132500 | 11096127600 | 34650 | 34600 | 34650 | 34600 | 610 |
| 472 | 20250411 | 132400 | 11075006200 | 34650 | 34700 | 34700 | 34600 | 1238 |
| 473 | 20250411 | 132300 | 11032113850 | 34650 | 34650 | 34650 | 34600 | 202 |
| 474 | 20250411 | 132200 | 11025117550 | 34650 | 34650 | 34650 | 34600 | 1582 |
| 475 | 20250411 | 132100 | 10970330900 | 34650 | 34650 | 34650 | 34600 | 320 |
| 476 | 20250411 | 132000 | 10959245750 | 34650 | 34700 | 34700 | 34550 | 3483 |
| 477 | 20250411 | 131900 | 10838590700 | 34700 | 34700 | 34750 | 34700 | 315 |
| 478 | 20250411 | 131800 | 10827654050 | 34700 | 34700 | 34700 | 34700 | 439 |
| 479 | 20250411 | 131700 | 10812420750 | 34700 | 34700 | 34700 | 34650 | 298 |
| 480 | 20250411 | 131600 | 10802082325 | 34700 | 34700 | 34700 | 34700 | 121 |
| 481 | 20250411 | 131500 | 10797883625 | 34750 | 34650 | 34750 | 34650 | 614 |
| 482 | 20250411 | 131400 | 10776562925 | 34650 | 34550 | 34650 | 34450 | 579 |
| 483 | 20250411 | 131300 | 10756546425 | 34600 | 34500 | 34800 | 34500 | 1527 |
| 484 | 20250411 | 131200 | 10703720175 | 34450 | 34700 | 34750 | 34450 | 1651 |
| 485 | 20250411 | 131100 | 10646578875 | 34700 | 34800 | 34800 | 34700 | 791 |
| 486 | 20250411 | 131000 | 10619114200 | 34750 | 34750 | 34800 | 34750 | 370 |
| 487 | 20250411 | 130900 | 10606253550 | 34750 | 34750 | 34775 | 34700 | 291 |
| 488 | 20250411 | 130800 | 10596145575 | 34800 | 34800 | 34800 | 34700 | 1134 |
| 489 | 20250411 | 130700 | 10556718575 | 34800 | 35000 | 35050 | 34650 | 3979 |
| 490 | 20250411 | 130600 | 10417961725 | 35050 | 35100 | 35200 | 34950 | 1852 |
| 491 | 20250411 | 130500 | 10352963825 | 35100 | 35050 | 35150 | 35050 | 2302 |
| 492 | 20250411 | 130400 | 10272195975 | 35050 | 34975 | 35075 | 34950 | 2645 |
| 493 | 20250411 | 130300 | 10179579825 | 35000 | 34900 | 35050 | 34900 | 9489 |
| 494 | 20250411 | 130200 | 9847858500 | 34900 | 34650 | 34900 | 34600 | 9387 |
| 495 | 20250411 | 130100 | 9521431275 | 34650 | 34550 | 34650 | 34550 | 414 |
| 496 | 20250411 | 130000 | 9507097025 | 34550 | 34600 | 34600 | 34550 | 1193 |
| 497 | 20250411 | 125900 | 9465838575 | 34600 | 34550 | 34600 | 34550 | 733 |
| 498 | 20250411 | 125800 | 9440501675 | 34500 | 34550 | 34550 | 34500 | 553 |
| 499 | 20250411 | 125700 | 9421396425 | 34500 | 34500 | 34500 | 34500 | 217 |
| 500 | 20250411 | 125600 | 9413909925 | 34500 | 34500 | 34500 | 34500 | 131 |
| 501 | 20250411 | 125500 | 9409390425 | 34450 | 34500 | 34500 | 34450 | 209 |
| 502 | 20250411 | 125400 | 9402187325 | 34500 | 34500 | 34550 | 34500 | 202 |
| 503 | 20250411 | 125300 | 9395218275 | 34500 | 34525 | 34550 | 34500 | 137 |
| 504 | 20250411 | 125200 | 9390490050 | 34550 | 34500 | 34550 | 34500 | 88 |
| 505 | 20250411 | 125100 | 9387453050 | 34450 | 34450 | 34500 | 34450 | 138 |
| 506 | 20250411 | 125000 | 9382694500 | 34500 | 34500 | 34550 | 34500 | 1633 |
| 507 | 20250411 | 124900 | 9326355250 | 34500 | 34450 | 34500 | 34450 | 1586 |
| 508 | 20250411 | 124800 | 9271646050 | 34400 | 34500 | 34500 | 34400 | 132 |
| 509 | 20250411 | 124700 | 9267092400 | 34500 | 34450 | 34500 | 34450 | 688 |
| 510 | 20250411 | 124600 | 9243388850 | 34450 | 34350 | 34450 | 34350 | 439 |
| 511 | 20250411 | 124500 | 9228286650 | 34350 | 34400 | 34400 | 34350 | 180 |
| 512 | 20250411 | 124400 | 9222101600 | 34400 | 34400 | 34400 | 34400 | 168 |
| 513 | 20250411 | 124300 | 9216322400 | 34350 | 34350 | 34400 | 34350 | 166 |
| 514 | 20250411 | 124200 | 9210619550 | 34350 | 34450 | 34450 | 34350 | 476 |
| 515 | 20250411 | 124100 | 9194241100 | 34450 | 34450 | 34450 | 34450 | 74 |
| 516 | 20250411 | 124000 | 9191691800 | 34400 | 34450 | 34450 | 34400 | 43 |
| 517 | 20250411 | 123900 | 9190211200 | 34450 | 34400 | 34450 | 34400 | 104 |
| 518 | 20250411 | 123800 | 9186630600 | 34400 | 34450 | 34450 | 34400 | 67 |
| 519 | 20250411 | 123700 | 9184324375 | 34400 | 34450 | 34450 | 34400 | 612 |
| 520 | 20250411 | 123600 | 9163245925 | 34450 | 34400 | 34450 | 34400 | 142 |
| 521 | 20250411 | 123500 | 9158360425 | 34400 | 34400 | 34450 | 34400 | 65 |
| 522 | 20250411 | 123400 | 9156123625 | 34400 | 34400 | 34450 | 34400 | 114 |
| 523 | 20250411 | 123300 | 9152199975 | 34400 | 34400 | 34450 | 34400 | 139 |
| 524 | 20250411 | 123200 | 9147414425 | 34400 | 34350 | 34400 | 34350 | 264 |
| 525 | 20250411 | 123100 | 9138334775 | 34350 | 34350 | 34350 | 34350 | 307 |
| 526 | 20250411 | 123000 | 9127789325 | 34300 | 34300 | 34350 | 34300 | 239 |
| 527 | 20250411 | 122900 | 9119584825 | 34300 | 34350 | 34350 | 34300 | 303 |
| 528 | 20250411 | 122800 | 9109177675 | 34350 | 34350 | 34400 | 34350 | 118 |
| 529 | 20250411 | 122700 | 9105123625 | 34300 | 34350 | 34400 | 34300 | 742 |
| 530 | 20250411 | 122600 | 9079660250 | 34400 | 34350 | 34400 | 34300 | 125 |
| 531 | 20250411 | 122500 | 9075367400 | 34350 | 34350 | 34450 | 34350 | 208 |
| 532 | 20250411 | 122400 | 9068220000 | 34350 | 34350 | 34400 | 34350 | 233 |
| 533 | 20250411 | 122300 | 9060209500 | 34400 | 34350 | 34450 | 34350 | 80 |
| 534 | 20250411 | 122200 | 9057459600 | 34350 | 34300 | 34400 | 34300 | 671 |
| 535 | 20250411 | 122100 | 9034424650 | 34300 | 34350 | 34400 | 34300 | 90 |
| 536 | 20250411 | 122000 | 9031334400 | 34350 | 34350 | 34400 | 34350 | 574 |
| 537 | 20250411 | 121900 | 9011617200 | 34450 | 34350 | 34500 | 34350 | 149 |
| 538 | 20250411 | 121800 | 9006488250 | 34400 | 34450 | 34500 | 34350 | 156 |
| 539 | 20250411 | 121700 | 9001121650 | 34550 | 34400 | 34550 | 34400 | 25 |
| 540 | 20250411 | 121600 | 9000259400 | 34450 | 34400 | 34500 | 34350 | 141 |
| 541 | 20250411 | 121500 | 8995401100 | 34400 | 34550 | 34600 | 34400 | 2475 |
| 542 | 20250411 | 121400 | 8910015900 | 34550 | 34450 | 34550 | 34450 | 766 |
| 543 | 20250411 | 121300 | 8883556650 | 34450 | 34550 | 34550 | 34450 | 49 |
| 544 | 20250411 | 121200 | 8881867700 | 34550 | 34400 | 34550 | 34400 | 185 |
| 545 | 20250411 | 121100 | 8875483600 | 34400 | 34500 | 34500 | 34400 | 322 |
| 546 | 20250411 | 121000 | 8864380050 | 34550 | 34550 | 34550 | 34550 | 95 |
| 547 | 20250411 | 120900 | 8861097800 | 34550 | 34550 | 34550 | 34550 | 0 |
| 548 | 20250411 | 120800 | 8861097800 | 34550 | 34500 | 34550 | 34500 | 1259 |
| 549 | 20250411 | 120700 | 8817602200 | 34500 | 34500 | 34600 | 34500 | 429 |
| 550 | 20250411 | 120600 | 8802786750 | 34600 | 34550 | 34600 | 34550 | 393 |
| 551 | 20250411 | 120500 | 8789208400 | 34550 | 34550 | 34550 | 34500 | 299 |
| 552 | 20250411 | 120400 | 8778878300 | 34500 | 34550 | 34550 | 34500 | 301 |
| 553 | 20250411 | 120300 | 8768487200 | 34550 | 34500 | 34550 | 34500 | 356 |
| 554 | 20250411 | 120200 | 8756192150 | 34450 | 34450 | 34450 | 34450 | 57 |
| 555 | 20250411 | 120100 | 8754228500 | 34450 | 34500 | 34500 | 34450 | 253 |
| 556 | 20250411 | 120000 | 8745505050 | 34500 | 34500 | 34550 | 34500 | 264 |
| 557 | 20250411 | 115900 | 8736395175 | 34450 | 34500 | 34500 | 34400 | 26 |
| 558 | 20250411 | 115800 | 8735500475 | 34500 | 34450 | 34500 | 34450 | 261 |
| 559 | 20250411 | 115700 | 8726506825 | 34500 | 34450 | 34500 | 34450 | 15 |
| 560 | 20250411 | 115600 | 8725989375 | 34500 | 34450 | 34550 | 34450 | 139 |
| 561 | 20250411 | 115500 | 8721195775 | 34450 | 34500 | 34550 | 34450 | 403 |
| 562 | 20250411 | 115400 | 8707302375 | 34500 | 34500 | 34500 | 34450 | 68 |
| 563 | 20250411 | 115300 | 8704957525 | 34500 | 34450 | 34500 | 34450 | 146 |
| 564 | 20250411 | 115200 | 8699922025 | 34500 | 34500 | 34500 | 34500 | 419 |
| 565 | 20250411 | 115100 | 8685466525 | 34500 | 34450 | 34500 | 34450 | 405 |
| 566 | 20250411 | 115000 | 8671504700 | 34500 | 34500 | 34550 | 34500 | 201 |
| 567 | 20250411 | 114900 | 8664568800 | 34550 | 34550 | 34550 | 34550 | 181 |
| 568 | 20250411 | 114800 | 8658315250 | 34550 | 34550 | 34550 | 34500 | 10 |
| 569 | 20250411 | 114700 | 8657970150 | 34550 | 34550 | 34550 | 34500 | 149 |
| 570 | 20250411 | 114600 | 8652822250 | 34500 | 34550 | 34550 | 34500 | 17 |
| 571 | 20250411 | 114500 | 8652235050 | 34550 | 34550 | 34550 | 34550 | 152 |
| 572 | 20250411 | 114400 | 8646983450 | 34550 | 34400 | 34550 | 34400 | 1498 |
| 573 | 20250411 | 114300 | 8595287000 | 34400 | 34400 | 34450 | 34400 | 96 |
| 574 | 20250411 | 114200 | 8591983900 | 34400 | 34400 | 34450 | 34400 | 420 |
| 575 | 20250411 | 114100 | 8577518750 | 34400 | 34350 | 34400 | 34350 | 85 |
| 576 | 20250411 | 114000 | 8574597050 | 34400 | 34450 | 34450 | 34400 | 675 |
| 577 | 20250411 | 113900 | 8551376250 | 34400 | 34450 | 34450 | 34400 | 83 |
| 578 | 20250411 | 113800 | 8548519600 | 34450 | 34500 | 34500 | 34400 | 247 |
| 579 | 20250411 | 113700 | 8540017400 | 34450 | 34450 | 34500 | 34450 | 230 |
| 580 | 20250411 | 113600 | 8532093450 | 34500 | 34500 | 34500 | 34400 | 33 |
| 581 | 20250411 | 113500 | 8530955450 | 34500 | 34400 | 34500 | 34400 | 1144 |
| 582 | 20250411 | 113400 | 8491503100 | 34450 | 34425 | 34450 | 34400 | 633 |
| 583 | 20250411 | 113300 | 8469727150 | 34450 | 34450 | 34450 | 34450 | 20 |
| 584 | 20250411 | 113200 | 8469038150 | 34450 | 34500 | 34500 | 34450 | 35 |
| 585 | 20250411 | 113100 | 8467831250 | 34500 | 34450 | 34500 | 34425 | 278 |
| 586 | 20250411 | 113000 | 8458255000 | 34450 | 34450 | 34450 | 34400 | 292 |
| 587 | 20250411 | 112900 | 8448196975 | 34425 | 34400 | 34425 | 34400 | 22 |
| 588 | 20250411 | 112800 | 8447439650 | 34400 | 34450 | 34450 | 34400 | 28 |
| 589 | 20250411 | 112700 | 8446475150 | 34400 | 34450 | 34450 | 34400 | 42 |
| 590 | 20250411 | 112600 | 8445028350 | 34400 | 34450 | 34450 | 34400 | 45 |
| 591 | 20250411 | 112500 | 8443478250 | 34450 | 34400 | 34450 | 34400 | 552 |
| 592 | 20250411 | 112400 | 8424465850 | 34400 | 34400 | 34450 | 34350 | 618 |
| 593 | 20250411 | 112300 | 8403209000 | 34400 | 34350 | 34400 | 34300 | 647 |
| 594 | 20250411 | 112200 | 8380985100 | 34350 | 34300 | 34350 | 34300 | 318 |
| 595 | 20250411 | 112100 | 8370075100 | 34300 | 34350 | 34350 | 34300 | 733 |
| 596 | 20250411 | 112000 | 8344927500 | 34300 | 34350 | 34350 | 34300 | 37 |
| 597 | 20250411 | 111900 | 8343657900 | 34350 | 34300 | 34350 | 34300 | 265 |
| 598 | 20250411 | 111800 | 8334565850 | 34300 | 34300 | 34350 | 34300 | 1924 |
| 599 | 20250411 | 111700 | 8268571900 | 34350 | 34350 | 34400 | 34350 | 923 |
| 600 | 20250411 | 111600 | 8236865900 | 34350 | 34350 | 34350 | 34350 | 92 |
| 601 | 20250411 | 111500 | 8233705700 | 34350 | 34350 | 34400 | 34300 | 44 |
| 602 | 20250411 | 111400 | 8232194200 | 34350 | 34300 | 34350 | 34300 | 290 |
| 603 | 20250411 | 111300 | 8222235000 | 34300 | 34350 | 34400 | 34300 | 56 |
| 604 | 20250411 | 111200 | 8220312850 | 34400 | 34350 | 34400 | 34300 | 87 |
| 605 | 20250411 | 111100 | 8217324250 | 34400 | 34300 | 34400 | 34300 | 352 |
| 606 | 20250411 | 111000 | 8205232400 | 34350 | 34350 | 34350 | 34350 | 14 |
| 607 | 20250411 | 110900 | 8204751500 | 34350 | 34350 | 34350 | 34350 | 164 |
| 608 | 20250411 | 110800 | 8199118100 | 34350 | 34200 | 34350 | 34200 | 1348 |
| 609 | 20250411 | 110700 | 8152847650 | 34200 | 34250 | 34300 | 34100 | 1217 |
| 610 | 20250411 | 110600 | 8111252200 | 34300 | 34350 | 34350 | 34250 | 548 |
| 611 | 20250411 | 110500 | 8092457800 | 34350 | 34200 | 34350 | 34200 | 470 |
| 612 | 20250411 | 110400 | 8076366600 | 34200 | 34200 | 34200 | 34150 | 145 |
| 613 | 20250411 | 110300 | 8071409250 | 34200 | 34350 | 34350 | 34000 | 4737 |
| 614 | 20250411 | 110200 | 7910027850 | 34300 | 34300 | 34300 | 34300 | 858 |
| 615 | 20250411 | 110100 | 7880598450 | 34350 | 34100 | 34350 | 34100 | 1865 |
| 616 | 20250411 | 110000 | 7816648350 | 34100 | 34300 | 34350 | 34000 | 9960 |
| 617 | 20250411 | 105900 | 7477384700 | 34200 | 34250 | 34250 | 34200 | 472 |
| 618 | 20250411 | 105800 | 7461232600 | 34250 | 34200 | 34250 | 34200 | 208 |
| 619 | 20250411 | 105700 | 7454116700 | 34150 | 34200 | 34250 | 34150 | 687 |
| 620 | 20250411 | 105600 | 7430624100 | 34200 | 34250 | 34250 | 34200 | 114 |
| 621 | 20250411 | 105500 | 7426720650 | 34250 | 34250 | 34250 | 34200 | 139 |
| 622 | 20250411 | 105400 | 7421964950 | 34300 | 34350 | 34400 | 34200 | 5638 |
| 623 | 20250411 | 105300 | 7228623350 | 34350 | 34400 | 34400 | 34350 | 348 |
| 624 | 20250411 | 105200 | 7216663650 | 34350 | 34350 | 34400 | 34350 | 280 |
| 625 | 20250411 | 105100 | 7207032250 | 34400 | 34375 | 34400 | 34350 | 290 |
| 626 | 20250411 | 105000 | 7197070000 | 34400 | 34400 | 34450 | 34350 | 787 |
| 627 | 20250411 | 104900 | 7170027950 | 34400 | 34400 | 34450 | 34400 | 236 |
| 628 | 20250411 | 104800 | 7161902300 | 34450 | 34425 | 34450 | 34350 | 309 |
| 629 | 20250411 | 104700 | 7151284150 | 34450 | 34400 | 34450 | 34400 | 76 |
| 630 | 20250411 | 104600 | 7148667800 | 34400 | 34450 | 34450 | 34400 | 524 |
| 631 | 20250411 | 104500 | 7130633500 | 34425 | 34425 | 34450 | 34425 | 220 |
| 632 | 20250411 | 104400 | 7123059850 | 34450 | 34450 | 34450 | 34425 | 102 |
| 633 | 20250411 | 104300 | 7119547450 | 34450 | 34425 | 34450 | 34425 | 214 |
| 634 | 20250411 | 104200 | 7112178800 | 34425 | 34450 | 34450 | 34425 | 17 |
| 635 | 20250411 | 104100 | 7111593175 | 34400 | 34400 | 34400 | 34400 | 342 |
| 636 | 20250411 | 104000 | 7099828375 | 34400 | 34350 | 34400 | 34350 | 318 |
| 637 | 20250411 | 103900 | 7088895275 | 34400 | 34450 | 34500 | 34350 | 2566 |
| 638 | 20250411 | 103800 | 7000703175 | 34450 | 34550 | 34600 | 34450 | 635 |
| 639 | 20250411 | 103700 | 6978803775 | 34600 | 34550 | 34600 | 34550 | 450 |
| 640 | 20250411 | 103600 | 6963245025 | 34550 | 34550 | 34550 | 34500 | 159 |
| 641 | 20250411 | 103500 | 6957751675 | 34550 | 34450 | 34650 | 34400 | 4691 |
| 642 | 20250411 | 103400 | 6795698275 | 34450 | 34450 | 34450 | 34400 | 79 |
| 643 | 20250411 | 103300 | 6792977025 | 34450 | 34400 | 34500 | 34400 | 473 |
| 644 | 20250411 | 103200 | 6776696975 | 34400 | 34400 | 34450 | 34350 | 1018 |
| 645 | 20250411 | 103100 | 6741662325 | 34400 | 34350 | 34400 | 34350 | 577 |
| 646 | 20250411 | 103000 | 6721833950 | 34350 | 34400 | 34425 | 34350 | 1277 |
| 647 | 20250411 | 102900 | 6677947225 | 34400 | 34400 | 34450 | 34400 | 299 |
| 648 | 20250411 | 102800 | 6667660925 | 34450 | 34400 | 34450 | 34350 | 274 |
| 649 | 20250411 | 102700 | 6658231725 | 34350 | 34400 | 34400 | 34350 | 369 |
| 650 | 20250411 | 102600 | 6645542525 | 34450 | 34500 | 34500 | 34450 | 167 |
| 651 | 20250411 | 102500 | 6639786675 | 34500 | 34500 | 34550 | 34450 | 275 |
| 652 | 20250411 | 102400 | 6630295825 | 34500 | 34500 | 34500 | 34500 | 93 |
| 653 | 20250411 | 102300 | 6627087325 | 34500 | 34500 | 34550 | 34475 | 370 |
| 654 | 20250411 | 102200 | 6614322450 | 34450 | 34500 | 34500 | 34450 | 99 |
| 655 | 20250411 | 102100 | 6610908200 | 34500 | 34500 | 34550 | 34450 | 717 |
| 656 | 20250411 | 102000 | 6586167150 | 34500 | 34550 | 34550 | 34500 | 58 |
| 657 | 20250411 | 101900 | 6584166100 | 34550 | 34500 | 34550 | 34500 | 303 |
| 658 | 20250411 | 101800 | 6573711700 | 34500 | 34500 | 34550 | 34450 | 564 |
| 659 | 20250411 | 101700 | 6554247800 | 34450 | 34450 | 34450 | 34450 | 431 |
| 660 | 20250411 | 101600 | 6539399850 | 34400 | 34375 | 34425 | 34375 | 285 |
| 661 | 20250411 | 101500 | 6529596000 | 34350 | 34300 | 34350 | 34250 | 415 |
| 662 | 20250411 | 101400 | 6515361700 | 34300 | 34300 | 34350 | 34300 | 275 |
| 663 | 20250411 | 101300 | 6505928400 | 34250 | 34300 | 34300 | 34250 | 339 |
| 664 | 20250411 | 101200 | 6494317050 | 34250 | 34200 | 34300 | 34200 | 1285 |
| 665 | 20250411 | 101100 | 6450355700 | 34200 | 34350 | 34350 | 34200 | 2509 |
| 666 | 20250411 | 101000 | 6364318075 | 34350 | 34450 | 34450 | 34300 | 1795 |
| 667 | 20250411 | 100900 | 6302667025 | 34450 | 34400 | 34450 | 34350 | 84 |
| 668 | 20250411 | 100800 | 6299773675 | 34350 | 34450 | 34500 | 34300 | 3380 |
| 669 | 20250411 | 100700 | 6183742875 | 34500 | 34450 | 34550 | 34450 | 662 |
| 670 | 20250411 | 100600 | 6160892425 | 34450 | 34500 | 34550 | 34450 | 828 |
| 671 | 20250411 | 100500 | 6132314550 | 34450 | 34500 | 34500 | 34450 | 804 |
| 672 | 20250411 | 100400 | 6104580450 | 34400 | 34400 | 34450 | 34400 | 143 |
| 673 | 20250411 | 100300 | 6099657700 | 34400 | 34450 | 34500 | 34300 | 1106 |
| 674 | 20250411 | 100200 | 6061672700 | 34500 | 34450 | 34500 | 34350 | 297 |
| 675 | 20250411 | 100100 | 6051443800 | 34450 | 34400 | 34450 | 34300 | 1751 |
| 676 | 20250411 | 100000 | 5991230200 | 34400 | 34400 | 34450 | 34400 | 217 |
| 677 | 20250411 | 095900 | 5983758950 | 34375 | 34350 | 34400 | 34350 | 1001 |
| 678 | 20250411 | 095800 | 5949337025 | 34300 | 34300 | 34300 | 34300 | 214 |
| 679 | 20250411 | 095700 | 5941996825 | 34350 | 34300 | 34350 | 34300 | 424 |
| 680 | 20250411 | 095600 | 5927445675 | 34300 | 34300 | 34350 | 34250 | 138 |
| 681 | 20250411 | 095500 | 5922708425 | 34350 | 34300 | 34350 | 34250 | 413 |
| 682 | 20250411 | 095400 | 5908544825 | 34300 | 34300 | 34300 | 34200 | 1742 |
| 683 | 20250411 | 095300 | 5848918025 | 34300 | 34400 | 34450 | 34300 | 2397 |
| 684 | 20250411 | 095200 | 5766597675 | 34450 | 34450 | 34450 | 34400 | 184 |
| 685 | 20250411 | 095100 | 5760260975 | 34450 | 34450 | 34500 | 34450 | 498 |
| 686 | 20250411 | 095000 | 5743101375 | 34450 | 34200 | 34450 | 34200 | 583 |
| 687 | 20250411 | 094900 | 5723084475 | 34200 | 34300 | 34300 | 34200 | 1198 |
| 688 | 20250411 | 094800 | 5682083175 | 34300 | 34300 | 34350 | 34200 | 645 |
| 689 | 20250411 | 094700 | 5659966925 | 34300 | 34300 | 34350 | 34300 | 586 |
| 690 | 20250411 | 094600 | 5639865125 | 34300 | 34100 | 34300 | 34100 | 883 |
| 691 | 20250411 | 094500 | 5609644075 | 34050 | 34050 | 34150 | 34000 | 1166 |
| 692 | 20250411 | 094400 | 5569934475 | 34050 | 34050 | 34050 | 34000 | 1823 |
| 693 | 20250411 | 094300 | 5507888775 | 34100 | 33950 | 34150 | 33900 | 742 |
| 694 | 20250411 | 094200 | 5482668450 | 33950 | 34000 | 34000 | 33900 | 585 |
| 695 | 20250411 | 094100 | 5462794550 | 34000 | 34200 | 34200 | 34000 | 2180 |
| 696 | 20250411 | 094000 | 5388383100 | 34200 | 34350 | 34400 | 34150 | 3312 |
| 697 | 20250411 | 093900 | 5274817200 | 34350 | 34400 | 34450 | 34350 | 566 |
| 698 | 20250411 | 093800 | 5255373450 | 34400 | 34400 | 34450 | 34300 | 1941 |
| 699 | 20250411 | 093700 | 5188732375 | 34450 | 34400 | 34500 | 34350 | 747 |
| 700 | 20250411 | 093600 | 5162993625 | 34400 | 34450 | 34550 | 34400 | 1807 |
| 701 | 20250411 | 093500 | 5100666075 | 34450 | 34300 | 34500 | 34300 | 1414 |
| 702 | 20250411 | 093400 | 5052005875 | 34300 | 34175 | 34300 | 34150 | 567 |
| 703 | 20250411 | 093300 | 5032618150 | 34200 | 34075 | 34200 | 34075 | 1865 |
| 704 | 20250411 | 093200 | 4968963775 | 34075 | 33850 | 34075 | 33800 | 923 |
| 705 | 20250411 | 093100 | 4937619025 | 33850 | 33800 | 33950 | 33800 | 997 |
| 706 | 20250411 | 093000 | 4903866175 | 33800 | 33800 | 33950 | 33800 | 2448 |
| 707 | 20250411 | 092900 | 4820970375 | 33900 | 33900 | 34000 | 33800 | 4402 |
| 708 | 20250411 | 092800 | 4671912625 | 33900 | 33950 | 34000 | 33900 | 3230 |
| 709 | 20250411 | 092700 | 4562296575 | 33950 | 34150 | 34200 | 33950 | 4900 |
| 710 | 20250411 | 092600 | 4395360675 | 34300 | 34225 | 34300 | 34150 | 5636 |
| 711 | 20250411 | 092500 | 4202598975 | 34200 | 34350 | 34400 | 34200 | 5086 |
| 712 | 20250411 | 092400 | 4028163925 | 34400 | 34550 | 34550 | 34350 | 1178 |
| 713 | 20250411 | 092300 | 3987572275 | 34550 | 34450 | 34550 | 34450 | 731 |
| 714 | 20250411 | 092200 | 3962369225 | 34500 | 34550 | 34550 | 34450 | 560 |
| 715 | 20250411 | 092100 | 3943047775 | 34500 | 34350 | 34550 | 34300 | 2049 |
| 716 | 20250411 | 092000 | 3872437875 | 34350 | 34600 | 34600 | 34250 | 2195 |
| 717 | 20250411 | 091900 | 3797061425 | 34450 | 34450 | 34550 | 34350 | 2790 |
| 718 | 20250411 | 091800 | 3700959825 | 34500 | 34750 | 34750 | 34500 | 1541 |
| 719 | 20250411 | 091700 | 3647660425 | 34750 | 34450 | 34750 | 34450 | 2583 |
| 720 | 20250411 | 091600 | 3558394150 | 34475 | 34250 | 34500 | 34250 | 3254 |
| 721 | 20250411 | 091500 | 3446461475 | 34250 | 34500 | 34500 | 34250 | 4539 |
| 722 | 20250411 | 091400 | 3290449175 | 34450 | 34575 | 34600 | 34450 | 1197 |
| 723 | 20250411 | 091300 | 3249100625 | 34575 | 34450 | 34600 | 34300 | 1544 |
| 724 | 20250411 | 091200 | 3195970450 | 34600 | 34800 | 34950 | 34450 | 4311 |
| 725 | 20250411 | 091100 | 3046885800 | 34800 | 35000 | 35100 | 34750 | 4327 |
| 726 | 20250411 | 091000 | 2895931900 | 34950 | 35025 | 35300 | 34900 | 8824 |
| 727 | 20250411 | 090900 | 2586487800 | 35000 | 34600 | 35150 | 34600 | 9295 |
| 728 | 20250411 | 090800 | 2261982150 | 34550 | 34950 | 35000 | 34500 | 12295 |
| 729 | 20250411 | 090700 | 1834610200 | 34950 | 34450 | 34950 | 34400 | 9242 |
| 730 | 20250411 | 090600 | 1514018325 | 34400 | 34300 | 34400 | 34250 | 2941 |
| 731 | 20250411 | 090500 | 1413086100 | 34300 | 33750 | 34300 | 33700 | 6743 |
| 732 | 20250411 | 090400 | 1184330550 | 33750 | 34000 | 34000 | 33750 | 6831 |
| 733 | 20250411 | 090300 | 953254450 | 34000 | 34200 | 34200 | 33950 | 5147 |
| 734 | 20250411 | 090200 | 777821550 | 34150 | 34150 | 34300 | 33900 | 1670 |
| 735 | 20250411 | 090100 | 720955950 | 34000 | 33950 | 34300 | 33900 | 6361 |
| 736 | 20250411 | 090000 | 504290400 | 34050 | 34300 | 34400 | 33900 | 14595 |