40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 211400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 2567 |
| 3 | 20250414 | 211300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 4 | 20250414 | 211200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 5 | 20250414 | 211100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 6 | 20250414 | 211000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 7 | 20250414 | 210900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 8 | 20250414 | 210800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 9 | 20250414 | 210700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 10 | 20250414 | 210600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 11 | 20250414 | 210500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 12 | 20250414 | 210400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 13 | 20250414 | 210300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 14 | 20250414 | 210200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 15 | 20250414 | 210100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 16 | 20250414 | 210000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 17 | 20250414 | 205900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 18 | 20250414 | 205800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 19 | 20250414 | 205700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 20 | 20250414 | 205600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 21 | 20250414 | 205500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 22 | 20250414 | 205400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 23 | 20250414 | 205300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 24 | 20250414 | 205200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 25 | 20250414 | 205100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 26 | 20250414 | 205000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 27 | 20250414 | 204900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 28 | 20250414 | 204800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 29 | 20250414 | 204700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 30 | 20250414 | 204600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 31 | 20250414 | 204500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 32 | 20250414 | 204400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 2567 |
| 33 | 20250414 | 204300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 34 | 20250414 | 204200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 35 | 20250414 | 204100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 36 | 20250414 | 204000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 37 | 20250414 | 203900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 38 | 20250414 | 203800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 39 | 20250414 | 203700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 40 | 20250414 | 203600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 41 | 20250414 | 203500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 42 | 20250414 | 203400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 43 | 20250414 | 203300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 44 | 20250414 | 203200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 45 | 20250414 | 203100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 46 | 20250414 | 203000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 47 | 20250414 | 202900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 48 | 20250414 | 202800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 49 | 20250414 | 202700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 50 | 20250414 | 202600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 51 | 20250414 | 202500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 52 | 20250414 | 202400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 53 | 20250414 | 202300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 54 | 20250414 | 202200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 55 | 20250414 | 202100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 56 | 20250414 | 202000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 57 | 20250414 | 201900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 58 | 20250414 | 201800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 59 | 20250414 | 201700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 60 | 20250414 | 201600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 61 | 20250414 | 201500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 62 | 20250414 | 201400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 2567 |
| 63 | 20250414 | 201300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 64 | 20250414 | 201200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 65 | 20250414 | 201100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 66 | 20250414 | 201000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 67 | 20250414 | 200900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 68 | 20250414 | 200800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 69 | 20250414 | 200700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 70 | 20250414 | 200600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 71 | 20250414 | 200500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 72 | 20250414 | 200400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 73 | 20250414 | 200300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 74 | 20250414 | 200200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 75 | 20250414 | 200100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 76 | 20250414 | 200000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 77 | 20250414 | 195900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 78 | 20250414 | 195800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 79 | 20250414 | 195700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 80 | 20250414 | 195600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 81 | 20250414 | 195500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 82 | 20250414 | 195400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 83 | 20250414 | 195300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 84 | 20250414 | 195200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 85 | 20250414 | 195100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 86 | 20250414 | 195000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 87 | 20250414 | 194900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 88 | 20250414 | 194800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 89 | 20250414 | 194700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 90 | 20250414 | 194600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 91 | 20250414 | 194500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 92 | 20250414 | 194400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 2567 |
| 93 | 20250414 | 194300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 94 | 20250414 | 194200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 95 | 20250414 | 194100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 96 | 20250414 | 194000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 97 | 20250414 | 193900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 98 | 20250414 | 193800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 99 | 20250414 | 193700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 100 | 20250414 | 193600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 101 | 20250414 | 193500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 102 | 20250414 | 193400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 103 | 20250414 | 193300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 104 | 20250414 | 193200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 105 | 20250414 | 193100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 106 | 20250414 | 193000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 107 | 20250414 | 192900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 108 | 20250414 | 192800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 109 | 20250414 | 192700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 110 | 20250414 | 192600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 111 | 20250414 | 192500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 112 | 20250414 | 192400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 113 | 20250414 | 192300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 114 | 20250414 | 192200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 115 | 20250414 | 192100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 116 | 20250414 | 192000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 117 | 20250414 | 191900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 118 | 20250414 | 191800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 119 | 20250414 | 191700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 120 | 20250414 | 191600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 121 | 20250414 | 191500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 122 | 20250414 | 191400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 2567 |
| 123 | 20250414 | 191300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 124 | 20250414 | 191200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 125 | 20250414 | 191100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 126 | 20250414 | 191000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 127 | 20250414 | 190900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 128 | 20250414 | 190800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 129 | 20250414 | 190700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 130 | 20250414 | 190600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 131 | 20250414 | 190500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 132 | 20250414 | 190400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 133 | 20250414 | 190300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 134 | 20250414 | 190200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 135 | 20250414 | 190100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 136 | 20250414 | 190000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 137 | 20250414 | 185900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 138 | 20250414 | 185800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 139 | 20250414 | 185700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 140 | 20250414 | 185600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 141 | 20250414 | 185500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 142 | 20250414 | 185400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 143 | 20250414 | 185300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 144 | 20250414 | 185200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 145 | 20250414 | 185100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 146 | 20250414 | 185000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 147 | 20250414 | 184900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 148 | 20250414 | 184800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 149 | 20250414 | 184700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 150 | 20250414 | 184600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 151 | 20250414 | 184500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 152 | 20250414 | 184400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 2567 |
| 153 | 20250414 | 184300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 154 | 20250414 | 184200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 155 | 20250414 | 184100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 156 | 20250414 | 184000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 157 | 20250414 | 183900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 158 | 20250414 | 183800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 159 | 20250414 | 183700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 160 | 20250414 | 183600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 161 | 20250414 | 183500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 162 | 20250414 | 183400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 163 | 20250414 | 183300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 164 | 20250414 | 183200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 165 | 20250414 | 183100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 166 | 20250414 | 183000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 167 | 20250414 | 182900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 168 | 20250414 | 182800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 169 | 20250414 | 182700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 170 | 20250414 | 182600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 171 | 20250414 | 182500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 172 | 20250414 | 182400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 173 | 20250414 | 182300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 174 | 20250414 | 182200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 175 | 20250414 | 182100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 176 | 20250414 | 182000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 177 | 20250414 | 181900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 178 | 20250414 | 181800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 179 | 20250414 | 181700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 180 | 20250414 | 181600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 181 | 20250414 | 181500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 182 | 20250414 | 181400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 2567 |
| 183 | 20250414 | 181300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 184 | 20250414 | 181200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 185 | 20250414 | 181100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 186 | 20250414 | 181000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 187 | 20250414 | 180900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 188 | 20250414 | 180800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 189 | 20250414 | 180700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 190 | 20250414 | 180600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 191 | 20250414 | 180500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 192 | 20250414 | 180400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 193 | 20250414 | 180300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 194 | 20250414 | 180200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 195 | 20250414 | 180100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 196 | 20250414 | 180000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 197 | 20250414 | 175900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 198 | 20250414 | 175800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 199 | 20250414 | 175700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 200 | 20250414 | 175600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 201 | 20250414 | 175500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 202 | 20250414 | 175400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 203 | 20250414 | 175300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 204 | 20250414 | 175200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 205 | 20250414 | 175100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 206 | 20250414 | 175000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 207 | 20250414 | 174900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 208 | 20250414 | 174800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 209 | 20250414 | 174700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 210 | 20250414 | 174600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 211 | 20250414 | 174500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 212 | 20250414 | 174400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 2567 |
| 213 | 20250414 | 174300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 214 | 20250414 | 174200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 215 | 20250414 | 174100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 216 | 20250414 | 174000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 217 | 20250414 | 173900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 218 | 20250414 | 173800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 219 | 20250414 | 173700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 220 | 20250414 | 173600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 221 | 20250414 | 173500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 222 | 20250414 | 173400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 223 | 20250414 | 173300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 224 | 20250414 | 173200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 225 | 20250414 | 173100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 226 | 20250414 | 173000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 227 | 20250414 | 172900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 228 | 20250414 | 172800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 229 | 20250414 | 172700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 230 | 20250414 | 172600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 231 | 20250414 | 172500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 232 | 20250414 | 172400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 233 | 20250414 | 172300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 234 | 20250414 | 172200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 235 | 20250414 | 172100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 236 | 20250414 | 172000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 237 | 20250414 | 171900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 238 | 20250414 | 171800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 239 | 20250414 | 171700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 240 | 20250414 | 171600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 241 | 20250414 | 171500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 242 | 20250414 | 171400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 2567 |
| 243 | 20250414 | 171300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 244 | 20250414 | 171200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 245 | 20250414 | 171100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 246 | 20250414 | 171000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 247 | 20250414 | 170900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 248 | 20250414 | 170800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 249 | 20250414 | 170700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 250 | 20250414 | 170600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 251 | 20250414 | 170500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 252 | 20250414 | 170400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 253 | 20250414 | 170300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 254 | 20250414 | 170200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 255 | 20250414 | 170100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 256 | 20250414 | 170000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 257 | 20250414 | 165900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 258 | 20250414 | 165800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 259 | 20250414 | 165700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 260 | 20250414 | 165600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 261 | 20250414 | 165500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 262 | 20250414 | 165400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 263 | 20250414 | 165300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 264 | 20250414 | 165200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 265 | 20250414 | 165100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 266 | 20250414 | 165000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 267 | 20250414 | 164900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 268 | 20250414 | 164800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 269 | 20250414 | 164700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 270 | 20250414 | 164600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 271 | 20250414 | 164500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 272 | 20250414 | 164400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 2567 |
| 273 | 20250414 | 164300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 274 | 20250414 | 164200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 275 | 20250414 | 164100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 276 | 20250414 | 164000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 277 | 20250414 | 163900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 278 | 20250414 | 163800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 279 | 20250414 | 163700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 280 | 20250414 | 163600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 281 | 20250414 | 163500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 282 | 20250414 | 163400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 283 | 20250414 | 163300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 284 | 20250414 | 163200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 285 | 20250414 | 163100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 286 | 20250414 | 163000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 287 | 20250414 | 162900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 288 | 20250414 | 162800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 289 | 20250414 | 162700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 290 | 20250414 | 162600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 291 | 20250414 | 162500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 292 | 20250414 | 162400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 293 | 20250414 | 162300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 294 | 20250414 | 162200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 295 | 20250414 | 162100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 296 | 20250414 | 162000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 297 | 20250414 | 161900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 298 | 20250414 | 161800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 299 | 20250414 | 161700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 300 | 20250414 | 161600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 301 | 20250414 | 161500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 302 | 20250414 | 161400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 2567 |
| 303 | 20250414 | 161300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 304 | 20250414 | 161200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 305 | 20250414 | 161100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 306 | 20250414 | 161000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 307 | 20250414 | 160900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 308 | 20250414 | 160800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 309 | 20250414 | 160700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 310 | 20250414 | 160600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 311 | 20250414 | 160500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 312 | 20250414 | 160400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 313 | 20250414 | 160300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 314 | 20250414 | 160200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 315 | 20250414 | 160100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 316 | 20250414 | 160000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 317 | 20250414 | 155900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 318 | 20250414 | 155800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 319 | 20250414 | 155700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 320 | 20250414 | 155600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 321 | 20250414 | 155500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 322 | 20250414 | 155400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 323 | 20250414 | 155300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 324 | 20250414 | 155200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 325 | 20250414 | 155100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 326 | 20250414 | 155000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 327 | 20250414 | 154900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 328 | 20250414 | 154800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 329 | 20250414 | 154700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 330 | 20250414 | 154600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 331 | 20250414 | 154500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 332 | 20250414 | 154400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 2567 |
| 333 | 20250414 | 154300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 334 | 20250414 | 154200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 335 | 20250414 | 154100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 336 | 20250414 | 154000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 337 | 20250414 | 153900 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 338 | 20250414 | 153800 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 339 | 20250414 | 153700 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 340 | 20250414 | 153600 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 341 | 20250414 | 153500 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 342 | 20250414 | 153400 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 343 | 20250414 | 153300 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 344 | 20250414 | 153200 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 345 | 20250414 | 153100 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 0 |
| 346 | 20250414 | 153000 | 14705947200 | 35150 | 35150 | 35150 | 35150 | 2567 |
| 347 | 20250414 | 152900 | 14615717150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 348 | 20250414 | 152800 | 14615717150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 349 | 20250414 | 152700 | 14615717150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 350 | 20250414 | 152600 | 14615717150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 351 | 20250414 | 152500 | 14615717150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 352 | 20250414 | 152400 | 14615717150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 353 | 20250414 | 152300 | 14615717150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 354 | 20250414 | 152200 | 14615717150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 355 | 20250414 | 152100 | 14615717150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 356 | 20250414 | 152000 | 14615717150 | 34850 | 34850 | 34850 | 34850 | 0 |
| 357 | 20250414 | 151900 | 14615717150 | 34850 | 35150 | 35250 | 34850 | 2489 |
| 358 | 20250414 | 151800 | 14528589750 | 35250 | 35400 | 35400 | 35150 | 490 |
| 359 | 20250414 | 151700 | 14511316100 | 35250 | 35400 | 35400 | 35250 | 2039 |
| 360 | 20250414 | 151600 | 14439245700 | 35400 | 35450 | 35450 | 35400 | 786 |
| 361 | 20250414 | 151500 | 14411398050 | 35400 | 35500 | 35500 | 35350 | 1776 |
| 362 | 20250414 | 151400 | 14348449700 | 35500 | 35500 | 35500 | 35300 | 799 |
| 363 | 20250414 | 151300 | 14320140350 | 35400 | 35500 | 35500 | 35400 | 1906 |
| 364 | 20250414 | 151200 | 14252530725 | 35500 | 35450 | 35500 | 35350 | 1025 |
| 365 | 20250414 | 151100 | 14216207775 | 35450 | 35325 | 35450 | 35300 | 971 |
| 366 | 20250414 | 151000 | 14181811800 | 35350 | 35500 | 35500 | 35350 | 1506 |
| 367 | 20250414 | 150900 | 14128482300 | 35450 | 35400 | 35500 | 35350 | 2201 |
| 368 | 20250414 | 150800 | 14050480950 | 35350 | 35300 | 35400 | 35300 | 1115 |
| 369 | 20250414 | 150700 | 14011048450 | 35300 | 35250 | 35350 | 35250 | 2176 |
| 370 | 20250414 | 150600 | 13934262250 | 35250 | 35100 | 35250 | 35100 | 1127 |
| 371 | 20250414 | 150500 | 13894571700 | 35200 | 35200 | 35200 | 35100 | 508 |
| 372 | 20250414 | 150400 | 13876697300 | 35150 | 35200 | 35200 | 35100 | 437 |
| 373 | 20250414 | 150300 | 13861328750 | 35200 | 35050 | 35200 | 35000 | 1913 |
| 374 | 20250414 | 150200 | 13794169775 | 35050 | 35050 | 35050 | 35050 | 546 |
| 375 | 20250414 | 150100 | 13775032475 | 35050 | 35000 | 35050 | 35000 | 721 |
| 376 | 20250414 | 150000 | 13749781300 | 35050 | 35050 | 35100 | 35050 | 449 |
| 377 | 20250414 | 145900 | 13734042750 | 35050 | 35000 | 35150 | 35000 | 1086 |
| 378 | 20250414 | 145800 | 13695949700 | 35050 | 35100 | 35150 | 35050 | 1339 |
| 379 | 20250414 | 145700 | 13648963175 | 35150 | 35150 | 35150 | 35100 | 239 |
| 380 | 20250414 | 145600 | 13640563225 | 35150 | 35150 | 35150 | 35100 | 449 |
| 381 | 20250414 | 145500 | 13624792050 | 35150 | 35150 | 35150 | 35150 | 280 |
| 382 | 20250414 | 145400 | 13614950050 | 35125 | 35100 | 35150 | 35100 | 171 |
| 383 | 20250414 | 145300 | 13608942225 | 35150 | 35150 | 35150 | 35100 | 216 |
| 384 | 20250414 | 145200 | 13601350075 | 35150 | 35100 | 35150 | 35100 | 244 |
| 385 | 20250414 | 145100 | 13592777225 | 35000 | 35200 | 35250 | 35000 | 1529 |
| 386 | 20250414 | 145000 | 13539066875 | 35250 | 35150 | 35250 | 35150 | 434 |
| 387 | 20250414 | 144900 | 13523795575 | 35100 | 35200 | 35200 | 35100 | 1098 |
| 388 | 20250414 | 144800 | 13485212650 | 35200 | 35150 | 35200 | 35150 | 407 |
| 389 | 20250414 | 144700 | 13470889150 | 35200 | 35150 | 35200 | 35150 | 404 |
| 390 | 20250414 | 144600 | 13456668450 | 35200 | 35150 | 35200 | 35150 | 479 |
| 391 | 20250414 | 144500 | 13439825250 | 35100 | 35150 | 35150 | 35100 | 269 |
| 392 | 20250414 | 144400 | 13430370475 | 35150 | 35150 | 35200 | 35100 | 248 |
| 393 | 20250414 | 144300 | 13421650775 | 35150 | 35200 | 35200 | 35150 | 311 |
| 394 | 20250414 | 144200 | 13410715475 | 35150 | 35200 | 35200 | 35050 | 401 |
| 395 | 20250414 | 144100 | 13396612575 | 35200 | 35200 | 35250 | 35000 | 572 |
| 396 | 20250414 | 144000 | 13376523825 | 35150 | 35250 | 35250 | 35000 | 1711 |
| 397 | 20250414 | 143900 | 13316426975 | 35250 | 35250 | 35250 | 35250 | 340 |
| 398 | 20250414 | 143800 | 13304441975 | 35250 | 35200 | 35250 | 35150 | 355 |
| 399 | 20250414 | 143700 | 13291951275 | 35200 | 35200 | 35250 | 35200 | 499 |
| 400 | 20250414 | 143600 | 13274380050 | 35200 | 35250 | 35250 | 35200 | 565 |
| 401 | 20250414 | 143500 | 13254478100 | 35250 | 35200 | 35300 | 35150 | 602 |
| 402 | 20250414 | 143400 | 13233266100 | 35250 | 35200 | 35250 | 35100 | 1478 |
| 403 | 20250414 | 143300 | 13181273500 | 35150 | 35150 | 35200 | 35150 | 582 |
| 404 | 20250414 | 143200 | 13160802650 | 35200 | 35100 | 35200 | 35050 | 1122 |
| 405 | 20250414 | 143100 | 13121418900 | 35100 | 35000 | 35100 | 34950 | 1044 |
| 406 | 20250414 | 143000 | 13084851600 | 35000 | 34950 | 35050 | 34950 | 700 |
| 407 | 20250414 | 142900 | 13060350850 | 34950 | 34950 | 35000 | 34900 | 424 |
| 408 | 20250414 | 142800 | 13045530300 | 34900 | 34850 | 34900 | 34800 | 324 |
| 409 | 20250414 | 142700 | 13034236950 | 34850 | 34900 | 34900 | 34800 | 652 |
| 410 | 20250414 | 142600 | 13011516250 | 34850 | 34950 | 34950 | 34800 | 1142 |
| 411 | 20250414 | 142500 | 12971689100 | 34900 | 34950 | 34950 | 34900 | 1093 |
| 412 | 20250414 | 142400 | 12933526600 | 34900 | 34900 | 34950 | 34850 | 613 |
| 413 | 20250414 | 142300 | 12912122150 | 34900 | 34850 | 34900 | 34850 | 444 |
| 414 | 20250414 | 142200 | 12896632550 | 34850 | 34800 | 34900 | 34800 | 321 |
| 415 | 20250414 | 142100 | 12885436150 | 34850 | 34850 | 34850 | 34800 | 545 |
| 416 | 20250414 | 142000 | 12866450950 | 34850 | 34800 | 34850 | 34750 | 596 |
| 417 | 20250414 | 141900 | 12845707950 | 34750 | 34800 | 34850 | 34750 | 264 |
| 418 | 20250414 | 141800 | 12836518550 | 34750 | 34850 | 34850 | 34750 | 463 |
| 419 | 20250414 | 141700 | 12820404650 | 34800 | 34800 | 34850 | 34800 | 195 |
| 420 | 20250414 | 141600 | 12813611000 | 34800 | 34800 | 34800 | 34775 | 701 |
| 421 | 20250414 | 141500 | 12789216700 | 34850 | 34750 | 34850 | 34750 | 242 |
| 422 | 20250414 | 141400 | 12780801725 | 34700 | 34800 | 34850 | 34700 | 2503 |
| 423 | 20250414 | 141300 | 12693762775 | 34750 | 34700 | 34750 | 34700 | 473 |
| 424 | 20250414 | 141200 | 12677332375 | 34750 | 34500 | 34750 | 34500 | 367 |
| 425 | 20250414 | 141100 | 12664625725 | 34350 | 34750 | 34750 | 34350 | 4756 |
| 426 | 20250414 | 141000 | 12500659725 | 34800 | 34750 | 34800 | 34750 | 358 |
| 427 | 20250414 | 140900 | 12488215775 | 34750 | 34700 | 34800 | 34700 | 62 |
| 428 | 20250414 | 140800 | 12486060775 | 34750 | 34750 | 34750 | 34700 | 207 |
| 429 | 20250414 | 140700 | 12478868775 | 34800 | 34750 | 34800 | 34700 | 587 |
| 430 | 20250414 | 140600 | 12458472925 | 34750 | 34850 | 34900 | 34750 | 403 |
| 431 | 20250414 | 140500 | 12444439275 | 34850 | 34800 | 34900 | 34800 | 310 |
| 432 | 20250414 | 140400 | 12433633175 | 34800 | 34900 | 34900 | 34800 | 318 |
| 433 | 20250414 | 140300 | 12422557275 | 34900 | 34750 | 34900 | 34750 | 348 |
| 434 | 20250414 | 140200 | 12410442425 | 34750 | 34850 | 34900 | 34750 | 431 |
| 435 | 20250414 | 140100 | 12395434375 | 34850 | 34800 | 34850 | 34800 | 157 |
| 436 | 20250414 | 140000 | 12389965425 | 34800 | 34800 | 34900 | 34750 | 424 |
| 437 | 20250414 | 135900 | 12375208825 | 34800 | 34850 | 34850 | 34800 | 266 |
| 438 | 20250414 | 135800 | 12365946525 | 34850 | 34850 | 34900 | 34850 | 401 |
| 439 | 20250414 | 135700 | 12351965825 | 34800 | 34850 | 34850 | 34750 | 449 |
| 440 | 20250414 | 135600 | 12336326425 | 34850 | 34800 | 34850 | 34800 | 342 |
| 441 | 20250414 | 135500 | 12324413125 | 34700 | 34875 | 34875 | 34700 | 865 |
| 442 | 20250414 | 135400 | 12294328625 | 34850 | 34850 | 34875 | 34850 | 111 |
| 443 | 20250414 | 135300 | 12290458100 | 34900 | 34900 | 34950 | 34900 | 560 |
| 444 | 20250414 | 135200 | 12270908200 | 34950 | 34950 | 34950 | 34900 | 386 |
| 445 | 20250414 | 135100 | 12257417850 | 34900 | 34850 | 34950 | 34850 | 360 |
| 446 | 20250414 | 135000 | 12244853850 | 34900 | 34850 | 34900 | 34800 | 269 |
| 447 | 20250414 | 134900 | 12235479200 | 34850 | 34900 | 34900 | 34850 | 827 |
| 448 | 20250414 | 134800 | 12206649650 | 34950 | 34900 | 34950 | 34900 | 244 |
| 449 | 20250414 | 134700 | 12198133050 | 34850 | 34900 | 35000 | 34850 | 497 |
| 450 | 20250414 | 134600 | 12180761750 | 34850 | 34950 | 34950 | 34800 | 292 |
| 451 | 20250414 | 134500 | 12170578650 | 34950 | 34850 | 34950 | 34800 | 296 |
| 452 | 20250414 | 134400 | 12160249550 | 34850 | 34850 | 34950 | 34800 | 183 |
| 453 | 20250414 | 134300 | 12153871000 | 34900 | 34800 | 34950 | 34800 | 670 |
| 454 | 20250414 | 134200 | 12130507200 | 34750 | 34750 | 34750 | 34700 | 303 |
| 455 | 20250414 | 134100 | 12119978800 | 34750 | 34650 | 34750 | 34650 | 409 |
| 456 | 20250414 | 134000 | 12105786400 | 34650 | 34650 | 34700 | 34400 | 1202 |
| 457 | 20250414 | 133900 | 12064232600 | 34500 | 34700 | 34800 | 34500 | 3485 |
| 458 | 20250414 | 133800 | 11943627800 | 34700 | 34900 | 34900 | 34700 | 1976 |
| 459 | 20250414 | 133700 | 11874854700 | 34850 | 35000 | 35000 | 34850 | 1048 |
| 460 | 20250414 | 133600 | 11838278300 | 35000 | 35100 | 35100 | 35000 | 985 |
| 461 | 20250414 | 133500 | 11803768650 | 35100 | 35050 | 35100 | 35050 | 125 |
| 462 | 20250414 | 133400 | 11799383950 | 35100 | 35050 | 35100 | 35000 | 226 |
| 463 | 20250414 | 133300 | 11791461950 | 35050 | 35025 | 35050 | 35000 | 444 |
| 464 | 20250414 | 133200 | 11775905575 | 35050 | 35050 | 35100 | 35000 | 471 |
| 465 | 20250414 | 133100 | 11759407325 | 35050 | 35000 | 35050 | 35000 | 386 |
| 466 | 20250414 | 133000 | 11745889125 | 35050 | 35000 | 35050 | 35000 | 224 |
| 467 | 20250414 | 132900 | 11738038825 | 35000 | 35050 | 35050 | 34950 | 479 |
| 468 | 20250414 | 132800 | 11721262375 | 35000 | 35100 | 35100 | 35000 | 677 |
| 469 | 20250414 | 132700 | 11697531725 | 35100 | 35100 | 35100 | 35100 | 358 |
| 470 | 20250414 | 132600 | 11684965925 | 35100 | 35100 | 35150 | 35100 | 199 |
| 471 | 20250414 | 132500 | 11677979725 | 35050 | 35100 | 35100 | 35050 | 72 |
| 472 | 20250414 | 132400 | 11675453625 | 35100 | 35000 | 35100 | 34950 | 293 |
| 473 | 20250414 | 132300 | 11665191625 | 35050 | 35050 | 35050 | 34950 | 1330 |
| 474 | 20250414 | 132200 | 11618635825 | 35050 | 35050 | 35100 | 35050 | 53 |
| 475 | 20250414 | 132100 | 11616777125 | 35050 | 35050 | 35100 | 35050 | 37 |
| 476 | 20250414 | 132000 | 11615478875 | 35100 | 35075 | 35100 | 35000 | 867 |
| 477 | 20250414 | 131900 | 11585093650 | 35075 | 35100 | 35100 | 35050 | 40 |
| 478 | 20250414 | 131800 | 11583690525 | 35050 | 35050 | 35100 | 35050 | 187 |
| 479 | 20250414 | 131700 | 11577127325 | 35150 | 35150 | 35150 | 35100 | 604 |
| 480 | 20250414 | 131600 | 11555921425 | 35100 | 35100 | 35150 | 35100 | 158 |
| 481 | 20250414 | 131500 | 11550372275 | 35100 | 35150 | 35150 | 35100 | 58 |
| 482 | 20250414 | 131400 | 11548333975 | 35150 | 35050 | 35150 | 35000 | 514 |
| 483 | 20250414 | 131300 | 11530304075 | 35050 | 35000 | 35050 | 35000 | 202 |
| 484 | 20250414 | 131200 | 11523226125 | 35000 | 35000 | 35000 | 35000 | 331 |
| 485 | 20250414 | 131100 | 11511641125 | 35050 | 35000 | 35050 | 34900 | 493 |
| 486 | 20250414 | 131000 | 11494376125 | 35000 | 35000 | 35050 | 34950 | 768 |
| 487 | 20250414 | 130900 | 11467504025 | 35050 | 35050 | 35050 | 35000 | 370 |
| 488 | 20250414 | 130800 | 11454536375 | 35100 | 35100 | 35100 | 35100 | 74 |
| 489 | 20250414 | 130700 | 11451938975 | 35150 | 35050 | 35150 | 35050 | 216 |
| 490 | 20250414 | 130600 | 11444355125 | 35050 | 35150 | 35200 | 35050 | 712 |
| 491 | 20250414 | 130500 | 11419349025 | 35150 | 35150 | 35150 | 35100 | 266 |
| 492 | 20250414 | 130400 | 11410004175 | 35100 | 35100 | 35200 | 35050 | 218 |
| 493 | 20250414 | 130300 | 11402348625 | 35100 | 35150 | 35150 | 35100 | 542 |
| 494 | 20250414 | 130200 | 11383313625 | 35200 | 35200 | 35200 | 35100 | 458 |
| 495 | 20250414 | 130100 | 11367198575 | 35150 | 35200 | 35200 | 35150 | 935 |
| 496 | 20250414 | 130000 | 11334313075 | 35200 | 35250 | 35250 | 35150 | 374 |
| 497 | 20250414 | 125900 | 11321146225 | 35250 | 35100 | 35250 | 35100 | 1052 |
| 498 | 20250414 | 125800 | 11284125425 | 35100 | 35050 | 35100 | 35000 | 398 |
| 499 | 20250414 | 125700 | 11270166175 | 35100 | 35100 | 35150 | 35050 | 445 |
| 500 | 20250414 | 125600 | 11254542775 | 35050 | 35050 | 35100 | 35050 | 231 |
| 501 | 20250414 | 125500 | 11246435575 | 35050 | 35050 | 35150 | 35050 | 333 |
| 502 | 20250414 | 125400 | 11234747200 | 35050 | 35000 | 35100 | 35000 | 186 |
| 503 | 20250414 | 125300 | 11228226550 | 34950 | 34950 | 35050 | 34950 | 550 |
| 504 | 20250414 | 125200 | 11208978350 | 35000 | 34950 | 35000 | 34900 | 653 |
| 505 | 20250414 | 125100 | 11186148600 | 34900 | 34950 | 34950 | 34900 | 386 |
| 506 | 20250414 | 125000 | 11172674950 | 34900 | 35000 | 35000 | 34800 | 979 |
| 507 | 20250414 | 124900 | 11138521850 | 34950 | 35000 | 35000 | 34950 | 161 |
| 508 | 20250414 | 124800 | 11132890000 | 34950 | 35050 | 35050 | 34900 | 922 |
| 509 | 20250414 | 124700 | 11100638450 | 35100 | 35050 | 35100 | 35050 | 137 |
| 510 | 20250414 | 124600 | 11095833450 | 35100 | 35100 | 35150 | 35100 | 952 |
| 511 | 20250414 | 124500 | 11062414450 | 35100 | 35100 | 35150 | 35100 | 360 |
| 512 | 20250414 | 124400 | 11049766800 | 35100 | 35150 | 35150 | 35100 | 384 |
| 513 | 20250414 | 124300 | 11036273400 | 35150 | 35100 | 35150 | 35050 | 404 |
| 514 | 20250414 | 124200 | 11022079500 | 35100 | 35100 | 35100 | 35050 | 222 |
| 515 | 20250414 | 124100 | 11014289350 | 35100 | 35050 | 35100 | 35050 | 241 |
| 516 | 20250414 | 124000 | 11005839750 | 35050 | 35100 | 35100 | 35050 | 386 |
| 517 | 20250414 | 123900 | 10992291300 | 35100 | 35100 | 35150 | 35100 | 300 |
| 518 | 20250414 | 123800 | 10981752100 | 35100 | 35150 | 35150 | 35100 | 290 |
| 519 | 20250414 | 123700 | 10971565950 | 35100 | 35150 | 35150 | 35100 | 947 |
| 520 | 20250414 | 123600 | 10938293300 | 35150 | 35200 | 35250 | 35150 | 347 |
| 521 | 20250414 | 123500 | 10926077700 | 35200 | 35150 | 35250 | 35150 | 428 |
| 522 | 20250414 | 123400 | 10911002800 | 35150 | 35200 | 35200 | 35150 | 482 |
| 523 | 20250414 | 123300 | 10894053550 | 35150 | 35200 | 35200 | 35150 | 280 |
| 524 | 20250414 | 123200 | 10884202700 | 35150 | 35200 | 35200 | 35150 | 333 |
| 525 | 20250414 | 123100 | 10872489600 | 35200 | 35200 | 35200 | 35150 | 305 |
| 526 | 20250414 | 123000 | 10861761700 | 35200 | 35150 | 35200 | 35150 | 188 |
| 527 | 20250414 | 122900 | 10855144800 | 35150 | 35150 | 35200 | 35100 | 329 |
| 528 | 20250414 | 122800 | 10843577300 | 35100 | 35050 | 35150 | 35050 | 160 |
| 529 | 20250414 | 122700 | 10837958800 | 35150 | 35050 | 35150 | 35000 | 629 |
| 530 | 20250414 | 122600 | 10815914150 | 35000 | 35100 | 35200 | 34950 | 831 |
| 531 | 20250414 | 122500 | 10786744550 | 35100 | 35200 | 35250 | 35100 | 420 |
| 532 | 20250414 | 122400 | 10771965150 | 35250 | 35200 | 35250 | 35200 | 304 |
| 533 | 20250414 | 122300 | 10761261150 | 35200 | 35250 | 35250 | 35200 | 130 |
| 534 | 20250414 | 122200 | 10756684050 | 35200 | 35300 | 35350 | 35200 | 344 |
| 535 | 20250414 | 122100 | 10744551300 | 35250 | 35300 | 35400 | 35250 | 787 |
| 536 | 20250414 | 122000 | 10716752650 | 35250 | 35250 | 35400 | 35250 | 862 |
| 537 | 20250414 | 121900 | 10686303950 | 35250 | 35150 | 35250 | 35150 | 622 |
| 538 | 20250414 | 121800 | 10664407300 | 35200 | 35200 | 35250 | 35150 | 438 |
| 539 | 20250414 | 121700 | 10648989000 | 35200 | 34950 | 35300 | 34950 | 528 |
| 540 | 20250414 | 121600 | 10630411300 | 34950 | 35000 | 35100 | 34850 | 1102 |
| 541 | 20250414 | 121500 | 10591867100 | 35050 | 35050 | 35100 | 35000 | 479 |
| 542 | 20250414 | 121400 | 10575069000 | 35050 | 35050 | 35200 | 35050 | 237 |
| 543 | 20250414 | 121300 | 10566742650 | 35050 | 34950 | 35150 | 34950 | 1003 |
| 544 | 20250414 | 121200 | 10531554700 | 35000 | 35250 | 35300 | 34950 | 2083 |
| 545 | 20250414 | 121100 | 10458386100 | 35250 | 35300 | 35300 | 35250 | 772 |
| 546 | 20250414 | 121000 | 10431144250 | 35350 | 35400 | 35400 | 35300 | 500 |
| 547 | 20250414 | 120900 | 10413487950 | 35350 | 35400 | 35450 | 35350 | 1938 |
| 548 | 20250414 | 120800 | 10344970600 | 35450 | 35450 | 35500 | 35350 | 1038 |
| 549 | 20250414 | 120700 | 10308211100 | 35450 | 35500 | 35550 | 35450 | 2320 |
| 550 | 20250414 | 120600 | 10225902450 | 35500 | 35550 | 35550 | 35500 | 922 |
| 551 | 20250414 | 120500 | 10193136600 | 35550 | 35500 | 35550 | 35500 | 430 |
| 552 | 20250414 | 120400 | 10177855400 | 35500 | 35500 | 35550 | 35500 | 56 |
| 553 | 20250414 | 120300 | 10175866200 | 35500 | 35500 | 35550 | 35500 | 233 |
| 554 | 20250414 | 120200 | 10167594100 | 35550 | 35500 | 35550 | 35500 | 150 |
| 555 | 20250414 | 120100 | 10162263950 | 35450 | 35500 | 35550 | 35450 | 1431 |
| 556 | 20250414 | 120000 | 10111450900 | 35450 | 35450 | 35500 | 35450 | 158 |
| 557 | 20250414 | 115900 | 10105848700 | 35450 | 35500 | 35500 | 35450 | 379 |
| 558 | 20250414 | 115800 | 10092396200 | 35500 | 35450 | 35500 | 35450 | 552 |
| 559 | 20250414 | 115700 | 10072824350 | 35450 | 35450 | 35500 | 35450 | 671 |
| 560 | 20250414 | 115600 | 10049036950 | 35450 | 35450 | 35500 | 35450 | 211 |
| 561 | 20250414 | 115500 | 10041555975 | 35400 | 35500 | 35500 | 35400 | 848 |
| 562 | 20250414 | 115400 | 10011507850 | 35500 | 35450 | 35500 | 35450 | 514 |
| 563 | 20250414 | 115300 | 9993280750 | 35450 | 35450 | 35500 | 35450 | 775 |
| 564 | 20250414 | 115200 | 9965775550 | 35500 | 35400 | 35500 | 35400 | 657 |
| 565 | 20250414 | 115100 | 9942489600 | 35400 | 35400 | 35450 | 35400 | 404 |
| 566 | 20250414 | 115000 | 9928186900 | 35450 | 35400 | 35450 | 35400 | 701 |
| 567 | 20250414 | 114900 | 9903361950 | 35350 | 35450 | 35500 | 35350 | 2367 |
| 568 | 20250414 | 114800 | 9819465550 | 35450 | 35500 | 35500 | 35450 | 577 |
| 569 | 20250414 | 114700 | 9798992750 | 35500 | 35500 | 35550 | 35500 | 597 |
| 570 | 20250414 | 114600 | 9777788800 | 35550 | 35500 | 35550 | 35500 | 347 |
| 571 | 20250414 | 114500 | 9765467100 | 35550 | 35500 | 35550 | 35500 | 342 |
| 572 | 20250414 | 114400 | 9753323500 | 35550 | 35450 | 35550 | 35450 | 789 |
| 573 | 20250414 | 114300 | 9725343050 | 35500 | 35550 | 35550 | 35450 | 1192 |
| 574 | 20250414 | 114200 | 9683012175 | 35500 | 35650 | 35650 | 35500 | 2390 |
| 575 | 20250414 | 114100 | 9597973725 | 35650 | 35600 | 35650 | 35600 | 611 |
| 576 | 20250414 | 114000 | 9576199225 | 35650 | 35650 | 35650 | 35600 | 379 |
| 577 | 20250414 | 113900 | 9562698675 | 35650 | 35650 | 35650 | 35600 | 919 |
| 578 | 20250414 | 113800 | 9529959875 | 35650 | 35550 | 35700 | 35550 | 2054 |
| 579 | 20250414 | 113700 | 9456727125 | 35550 | 35650 | 35650 | 35550 | 2943 |
| 580 | 20250414 | 113600 | 9351897225 | 35650 | 35500 | 35650 | 35450 | 2558 |
| 581 | 20250414 | 113500 | 9260828075 | 35500 | 35450 | 35500 | 35400 | 3685 |
| 582 | 20250414 | 113400 | 9130069425 | 35500 | 35450 | 35500 | 35450 | 586 |
| 583 | 20250414 | 113300 | 9109291425 | 35450 | 35400 | 35500 | 35350 | 1508 |
| 584 | 20250414 | 113200 | 9055845575 | 35400 | 35350 | 35400 | 35300 | 412 |
| 585 | 20250414 | 113100 | 9041276875 | 35300 | 35300 | 35350 | 35300 | 289 |
| 586 | 20250414 | 113000 | 9031070175 | 35300 | 35250 | 35350 | 35250 | 772 |
| 587 | 20250414 | 112900 | 9003817375 | 35250 | 35300 | 35350 | 35250 | 874 |
| 588 | 20250414 | 112800 | 8972968175 | 35300 | 35250 | 35350 | 35250 | 486 |
| 589 | 20250414 | 112700 | 8955794075 | 35300 | 35300 | 35350 | 35250 | 1166 |
| 590 | 20250414 | 112600 | 8914617725 | 35300 | 35175 | 35300 | 35150 | 980 |
| 591 | 20250414 | 112500 | 8880093900 | 35150 | 35150 | 35150 | 35100 | 602 |
| 592 | 20250414 | 112400 | 8858934450 | 35150 | 35050 | 35150 | 35050 | 541 |
| 593 | 20250414 | 112300 | 8839943200 | 35100 | 35050 | 35100 | 35050 | 859 |
| 594 | 20250414 | 112200 | 8809812675 | 35050 | 35125 | 35150 | 35050 | 735 |
| 595 | 20250414 | 112100 | 8784013400 | 35150 | 35100 | 35150 | 35100 | 409 |
| 596 | 20250414 | 112000 | 8769642350 | 35150 | 35200 | 35250 | 35100 | 1017 |
| 597 | 20250414 | 111900 | 8733844900 | 35200 | 35250 | 35250 | 35200 | 141 |
| 598 | 20250414 | 111800 | 8728876400 | 35250 | 35200 | 35250 | 35200 | 281 |
| 599 | 20250414 | 111700 | 8718978600 | 35200 | 35100 | 35250 | 35050 | 568 |
| 600 | 20250414 | 111600 | 8699018850 | 35100 | 35150 | 35150 | 35000 | 1015 |
| 601 | 20250414 | 111500 | 8663378450 | 35200 | 35200 | 35250 | 35150 | 554 |
| 602 | 20250414 | 111400 | 8643877000 | 35150 | 35250 | 35250 | 35150 | 471 |
| 603 | 20250414 | 111300 | 8627287750 | 35250 | 35200 | 35250 | 35150 | 605 |
| 604 | 20250414 | 111200 | 8605985850 | 35200 | 35100 | 35250 | 35100 | 986 |
| 605 | 20250414 | 111100 | 8571286650 | 35100 | 35050 | 35100 | 35050 | 639 |
| 606 | 20250414 | 111000 | 8548860200 | 35050 | 34900 | 35050 | 34850 | 848 |
| 607 | 20250414 | 110900 | 8519223150 | 34900 | 34950 | 34950 | 34850 | 495 |
| 608 | 20250414 | 110800 | 8501937250 | 34950 | 35000 | 35000 | 34900 | 532 |
| 609 | 20250414 | 110700 | 8483345650 | 35000 | 35000 | 35400 | 34900 | 3862 |
| 610 | 20250414 | 110600 | 8347345050 | 35000 | 35150 | 35250 | 35000 | 3544 |
| 611 | 20250414 | 110500 | 8222680300 | 35150 | 35050 | 35150 | 35000 | 1812 |
| 612 | 20250414 | 110400 | 8159098300 | 35100 | 35000 | 35100 | 34950 | 2150 |
| 613 | 20250414 | 110300 | 8083840550 | 35050 | 34950 | 35050 | 34900 | 1930 |
| 614 | 20250414 | 110200 | 8016316750 | 34950 | 34900 | 34950 | 34850 | 464 |
| 615 | 20250414 | 110100 | 8000124400 | 34900 | 34900 | 34900 | 34850 | 367 |
| 616 | 20250414 | 110000 | 7987321800 | 34900 | 34900 | 34900 | 34850 | 687 |
| 617 | 20250414 | 105900 | 7963355450 | 34900 | 34900 | 34950 | 34900 | 337 |
| 618 | 20250414 | 105800 | 7951586000 | 34900 | 34900 | 34900 | 34850 | 302 |
| 619 | 20250414 | 105700 | 7941047700 | 34850 | 34850 | 35000 | 34850 | 822 |
| 620 | 20250414 | 105600 | 7912331800 | 34950 | 34850 | 34950 | 34750 | 1135 |
| 621 | 20250414 | 105500 | 7872825300 | 34850 | 34950 | 34950 | 34850 | 2324 |
| 622 | 20250414 | 105400 | 7791694050 | 34950 | 34850 | 34950 | 34850 | 737 |
| 623 | 20250414 | 105300 | 7765977250 | 34850 | 34800 | 34850 | 34750 | 946 |
| 624 | 20250414 | 105200 | 7733049200 | 34800 | 34850 | 34850 | 34800 | 236 |
| 625 | 20250414 | 105100 | 7724834400 | 34850 | 34850 | 34850 | 34800 | 827 |
| 626 | 20250414 | 105000 | 7696031750 | 34900 | 34850 | 34900 | 34850 | 386 |
| 627 | 20250414 | 104900 | 7682577050 | 34900 | 34900 | 34900 | 34850 | 486 |
| 628 | 20250414 | 104800 | 7665616550 | 34800 | 34650 | 34950 | 34600 | 2738 |
| 629 | 20250414 | 104700 | 7570291350 | 34700 | 34600 | 34700 | 34600 | 420 |
| 630 | 20250414 | 104600 | 7555734625 | 34600 | 34425 | 34600 | 34400 | 706 |
| 631 | 20250414 | 104500 | 7531389450 | 34400 | 34600 | 34600 | 34400 | 944 |
| 632 | 20250414 | 104400 | 7498802400 | 34600 | 34650 | 34650 | 34600 | 389 |
| 633 | 20250414 | 104300 | 7485334350 | 34650 | 34700 | 34750 | 34650 | 1153 |
| 634 | 20250414 | 104200 | 7445307450 | 34700 | 34600 | 34850 | 34600 | 440 |
| 635 | 20250414 | 104100 | 7430008300 | 34850 | 34550 | 34850 | 34550 | 4366 |
| 636 | 20250414 | 104000 | 7278340500 | 34550 | 34500 | 34550 | 34500 | 333 |
| 637 | 20250414 | 103900 | 7266836250 | 34600 | 34550 | 34600 | 34500 | 409 |
| 638 | 20250414 | 103800 | 7252707950 | 34550 | 34450 | 34550 | 34350 | 715 |
| 639 | 20250414 | 103700 | 7228072500 | 34450 | 34450 | 34600 | 34450 | 568 |
| 640 | 20250414 | 103600 | 7208482200 | 34450 | 34500 | 34700 | 34450 | 2142 |
| 641 | 20250414 | 103500 | 7134526650 | 34500 | 34650 | 34650 | 34500 | 3038 |
| 642 | 20250414 | 103400 | 7029483350 | 34600 | 34500 | 34650 | 34500 | 2021 |
| 643 | 20250414 | 103300 | 6959608100 | 34550 | 34450 | 34550 | 34400 | 1753 |
| 644 | 20250414 | 103200 | 6899150950 | 34450 | 34350 | 34450 | 34350 | 2427 |
| 645 | 20250414 | 103100 | 6815723800 | 34350 | 34300 | 34350 | 34200 | 2171 |
| 646 | 20250414 | 103000 | 6741333200 | 34250 | 34050 | 34250 | 34050 | 3875 |
| 647 | 20250414 | 102900 | 6608998100 | 34050 | 34050 | 34150 | 34050 | 372 |
| 648 | 20250414 | 102800 | 6596324250 | 34050 | 33975 | 34100 | 33950 | 1078 |
| 649 | 20250414 | 102700 | 6559632275 | 34000 | 33950 | 34000 | 33950 | 26 |
| 650 | 20250414 | 102600 | 6558748375 | 33950 | 33900 | 34000 | 33900 | 547 |
| 651 | 20250414 | 102500 | 6540165225 | 33950 | 34000 | 34050 | 33950 | 680 |
| 652 | 20250414 | 102400 | 6517061625 | 34000 | 34100 | 34150 | 34000 | 3709 |
| 653 | 20250414 | 102300 | 6390844575 | 34100 | 34100 | 34150 | 34100 | 432 |
| 654 | 20250414 | 102200 | 6376109875 | 34100 | 34100 | 34150 | 34100 | 1224 |
| 655 | 20250414 | 102100 | 6334338025 | 34100 | 34050 | 34100 | 34000 | 469 |
| 656 | 20250414 | 102000 | 6318355225 | 34050 | 34050 | 34050 | 34000 | 428 |
| 657 | 20250414 | 101900 | 6303784275 | 34050 | 33950 | 34050 | 33950 | 1417 |
| 658 | 20250414 | 101800 | 6255621125 | 33950 | 33900 | 33950 | 33800 | 918 |
| 659 | 20250414 | 101700 | 6224513075 | 33900 | 33900 | 33900 | 33850 | 159 |
| 660 | 20250414 | 101600 | 6219125875 | 33900 | 33900 | 34000 | 33900 | 558 |
| 661 | 20250414 | 101500 | 6200185875 | 33750 | 33800 | 33850 | 33750 | 469 |
| 662 | 20250414 | 101400 | 6184340975 | 33800 | 33950 | 33950 | 33800 | 617 |
| 663 | 20250414 | 101300 | 6163426675 | 33900 | 34000 | 34000 | 33900 | 1055 |
| 664 | 20250414 | 101200 | 6127567925 | 33950 | 33950 | 34000 | 33950 | 490 |
| 665 | 20250414 | 101100 | 6110931200 | 33950 | 33950 | 34000 | 33950 | 134 |
| 666 | 20250414 | 101000 | 6106379550 | 33950 | 33900 | 33950 | 33850 | 412 |
| 667 | 20250414 | 100900 | 6092402075 | 33900 | 33900 | 34000 | 33900 | 1235 |
| 668 | 20250414 | 100800 | 6050490600 | 33900 | 33800 | 33950 | 33750 | 1570 |
| 669 | 20250414 | 100700 | 5997318200 | 33800 | 33850 | 33900 | 33800 | 1945 |
| 670 | 20250414 | 100600 | 5931530500 | 33900 | 33600 | 33900 | 33600 | 1477 |
| 671 | 20250414 | 100500 | 5881617550 | 33600 | 33650 | 33650 | 33575 | 884 |
| 672 | 20250414 | 100400 | 5851881450 | 33600 | 33550 | 33650 | 33550 | 340 |
| 673 | 20250414 | 100300 | 5840459900 | 33550 | 33550 | 33600 | 33550 | 230 |
| 674 | 20250414 | 100200 | 5832740800 | 33550 | 33625 | 33650 | 33500 | 1478 |
| 675 | 20250414 | 100100 | 5783118225 | 33650 | 33650 | 33750 | 33550 | 634 |
| 676 | 20250414 | 100000 | 5761796625 | 33650 | 33750 | 33750 | 33550 | 868 |
| 677 | 20250414 | 095900 | 5732587125 | 33700 | 33750 | 33750 | 33650 | 720 |
| 678 | 20250414 | 095800 | 5708328825 | 33750 | 33700 | 33800 | 33650 | 1926 |
| 679 | 20250414 | 095700 | 5643341825 | 33800 | 33450 | 33800 | 33450 | 1219 |
| 680 | 20250414 | 095600 | 5602254075 | 33400 | 33300 | 33550 | 33300 | 2529 |
| 681 | 20250414 | 095500 | 5517642525 | 33300 | 33300 | 33350 | 33300 | 361 |
| 682 | 20250414 | 095400 | 5505618175 | 33300 | 33400 | 33400 | 33300 | 844 |
| 683 | 20250414 | 095300 | 5477463925 | 33400 | 33250 | 33400 | 33250 | 844 |
| 684 | 20250414 | 095200 | 5449314275 | 33300 | 33300 | 33400 | 33250 | 2129 |
| 685 | 20250414 | 095100 | 5378417325 | 33300 | 33400 | 33400 | 33300 | 681 |
| 686 | 20250414 | 095000 | 5355713975 | 33500 | 33400 | 33500 | 33300 | 501 |
| 687 | 20250414 | 094900 | 5338992325 | 33450 | 33400 | 33500 | 33300 | 1383 |
| 688 | 20250414 | 094800 | 5292814875 | 33350 | 33400 | 33500 | 33250 | 1616 |
| 689 | 20250414 | 094700 | 5238896025 | 33400 | 33450 | 33450 | 33400 | 550 |
| 690 | 20250414 | 094600 | 5220520375 | 33450 | 33350 | 33450 | 33350 | 749 |
| 691 | 20250414 | 094500 | 5195505675 | 33350 | 33200 | 33350 | 33200 | 1171 |
| 692 | 20250414 | 094400 | 5156562975 | 33200 | 33200 | 33250 | 33100 | 888 |
| 693 | 20250414 | 094300 | 5127083500 | 33200 | 33250 | 33300 | 33100 | 1972 |
| 694 | 20250414 | 094200 | 5061594500 | 33250 | 33275 | 33350 | 33200 | 758 |
| 695 | 20250414 | 094100 | 5036380325 | 33200 | 33050 | 33250 | 33000 | 12579 |
| 696 | 20250414 | 094000 | 4620320325 | 33050 | 33400 | 33450 | 33050 | 6747 |
| 697 | 20250414 | 093900 | 4396215125 | 33500 | 33400 | 33500 | 33400 | 1344 |
| 698 | 20250414 | 093800 | 4351273375 | 33450 | 33300 | 33450 | 33300 | 1177 |
| 699 | 20250414 | 093700 | 4312034875 | 33300 | 33450 | 33450 | 33300 | 2250 |
| 700 | 20250414 | 093600 | 4236911450 | 33550 | 33750 | 33750 | 33450 | 2082 |
| 701 | 20250414 | 093500 | 4167054950 | 33650 | 33750 | 33800 | 33600 | 3126 |
| 702 | 20250414 | 093400 | 4061607300 | 33750 | 33650 | 33750 | 33600 | 1910 |
| 703 | 20250414 | 093300 | 3997351450 | 33650 | 33350 | 33650 | 33350 | 1772 |
| 704 | 20250414 | 093200 | 3937971350 | 33350 | 33400 | 33500 | 33050 | 6967 |
| 705 | 20250414 | 093100 | 3706520800 | 33400 | 33600 | 33600 | 33400 | 4439 |
| 706 | 20250414 | 093000 | 3557952250 | 33500 | 33550 | 33700 | 33450 | 4073 |
| 707 | 20250414 | 092900 | 3421449500 | 33550 | 33750 | 33800 | 33550 | 5970 |
| 708 | 20250414 | 092800 | 3220886225 | 33750 | 33600 | 33750 | 33600 | 1524 |
| 709 | 20250414 | 092700 | 3169590325 | 33650 | 33750 | 33800 | 33500 | 5677 |
| 710 | 20250414 | 092600 | 2978745825 | 33800 | 33850 | 33900 | 33750 | 1927 |
| 711 | 20250414 | 092500 | 2913635150 | 33850 | 33800 | 33950 | 33800 | 899 |
| 712 | 20250414 | 092400 | 2883195800 | 33800 | 33950 | 33950 | 33800 | 4353 |
| 713 | 20250414 | 092300 | 2735725750 | 33950 | 33950 | 34000 | 33900 | 2123 |
| 714 | 20250414 | 092200 | 2663611800 | 33950 | 33850 | 34000 | 33850 | 877 |
| 715 | 20250414 | 092100 | 2633884700 | 33850 | 34000 | 34000 | 33750 | 4283 |
| 716 | 20250414 | 092000 | 2488770700 | 33900 | 34050 | 34050 | 33750 | 5618 |
| 717 | 20250414 | 091900 | 2298193700 | 34050 | 34200 | 34250 | 34000 | 9294 |
| 718 | 20250414 | 091800 | 1981518800 | 34200 | 34300 | 34350 | 34200 | 3235 |
| 719 | 20250414 | 091700 | 1870700775 | 34300 | 34450 | 34500 | 34300 | 1614 |
| 720 | 20250414 | 091600 | 1815212775 | 34450 | 34450 | 34700 | 34300 | 5563 |
| 721 | 20250414 | 091500 | 1623716575 | 34450 | 34575 | 34575 | 34400 | 1583 |
| 722 | 20250414 | 091400 | 1569165875 | 34600 | 34850 | 34850 | 34450 | 1780 |
| 723 | 20250414 | 091300 | 1507657525 | 34850 | 34550 | 34850 | 34550 | 559 |
| 724 | 20250414 | 091200 | 1488290325 | 34600 | 34500 | 34600 | 34450 | 1336 |
| 725 | 20250414 | 091100 | 1442147875 | 34500 | 34550 | 34550 | 34450 | 840 |
| 726 | 20250414 | 091000 | 1413151175 | 34550 | 34600 | 34650 | 34550 | 703 |
| 727 | 20250414 | 090900 | 1388832625 | 34600 | 35000 | 35100 | 34600 | 2726 |
| 728 | 20250414 | 090800 | 1293766050 | 35000 | 34750 | 35050 | 34650 | 1903 |
| 729 | 20250414 | 090700 | 1227310900 | 34750 | 34250 | 34750 | 34250 | 3140 |
| 730 | 20250414 | 090600 | 1118758850 | 34250 | 34400 | 34400 | 34200 | 2008 |
| 731 | 20250414 | 090500 | 1049910000 | 34350 | 34250 | 34450 | 34200 | 2296 |
| 732 | 20250414 | 090400 | 971137300 | 34300 | 34300 | 34350 | 34200 | 2756 |
| 733 | 20250414 | 090300 | 876686600 | 34400 | 34400 | 34500 | 34300 | 1102 |
| 734 | 20250414 | 090200 | 838811950 | 34400 | 34600 | 34750 | 34350 | 3701 |
| 735 | 20250414 | 090100 | 711215250 | 34650 | 35150 | 35200 | 34450 | 11777 |
| 736 | 20250414 | 090000 | 302428950 | 35200 | 35450 | 35500 | 35050 | 8556 |