40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 211500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 1518 |
| 3 | 20250416 | 211400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20250416 | 211300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20250416 | 211200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20250416 | 211100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20250416 | 211000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20250416 | 210900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20250416 | 210800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20250416 | 210700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20250416 | 210600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20250416 | 210500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20250416 | 210400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20250416 | 210300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20250416 | 210200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20250416 | 210100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20250416 | 210000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20250416 | 205900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20250416 | 205800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20250416 | 205700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20250416 | 205600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20250416 | 205500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20250416 | 205400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20250416 | 205300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20250416 | 205200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20250416 | 205100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20250416 | 205000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20250416 | 204900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20250416 | 204800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20250416 | 204700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20250416 | 204600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20250416 | 204500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 1518 |
| 33 | 20250416 | 204400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20250416 | 204300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20250416 | 204200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20250416 | 204100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20250416 | 204000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20250416 | 203900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20250416 | 203800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20250416 | 203700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20250416 | 203600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20250416 | 203500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20250416 | 203400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20250416 | 203300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20250416 | 203200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20250416 | 203100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20250416 | 203000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20250416 | 202900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20250416 | 202800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20250416 | 202700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20250416 | 202600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20250416 | 202500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20250416 | 202400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20250416 | 202300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20250416 | 202200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20250416 | 202100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20250416 | 202000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20250416 | 201900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20250416 | 201800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20250416 | 201700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20250416 | 201600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20250416 | 201500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 1518 |
| 63 | 20250416 | 201400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20250416 | 201300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20250416 | 201200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20250416 | 201100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20250416 | 201000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20250416 | 200900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20250416 | 200800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20250416 | 200700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20250416 | 200600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20250416 | 200500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20250416 | 200400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20250416 | 200300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20250416 | 200200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20250416 | 200100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20250416 | 200000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20250416 | 195900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20250416 | 195800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20250416 | 195700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20250416 | 195600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20250416 | 195500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20250416 | 195400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20250416 | 195300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20250416 | 195200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20250416 | 195100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20250416 | 195000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20250416 | 194900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20250416 | 194800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20250416 | 194700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20250416 | 194600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20250416 | 194500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 1518 |
| 93 | 20250416 | 194400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20250416 | 194300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20250416 | 194200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20250416 | 194100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20250416 | 194000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20250416 | 193900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20250416 | 193800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20250416 | 193700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20250416 | 193600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20250416 | 193500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20250416 | 193400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20250416 | 193300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20250416 | 193200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20250416 | 193100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20250416 | 193000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20250416 | 192900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20250416 | 192800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20250416 | 192700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20250416 | 192600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20250416 | 192500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20250416 | 192400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20250416 | 192300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20250416 | 192200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20250416 | 192100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20250416 | 192000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20250416 | 191900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20250416 | 191800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20250416 | 191700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20250416 | 191600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20250416 | 191500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 1518 |
| 123 | 20250416 | 191400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20250416 | 191300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20250416 | 191200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20250416 | 191100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20250416 | 191000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20250416 | 190900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20250416 | 190800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20250416 | 190700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20250416 | 190600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20250416 | 190500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20250416 | 190400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20250416 | 190300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20250416 | 190200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20250416 | 190100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20250416 | 190000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20250416 | 185900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20250416 | 185800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20250416 | 185700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20250416 | 185600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20250416 | 185500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20250416 | 185400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20250416 | 185300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20250416 | 185200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20250416 | 185100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20250416 | 185000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20250416 | 184900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20250416 | 184800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20250416 | 184700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20250416 | 184600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20250416 | 184500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 1518 |
| 153 | 20250416 | 184400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20250416 | 184300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20250416 | 184200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20250416 | 184100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20250416 | 184000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20250416 | 183900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20250416 | 183800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20250416 | 183700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20250416 | 183600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20250416 | 183500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20250416 | 183400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20250416 | 183300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20250416 | 183200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20250416 | 183100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20250416 | 183000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20250416 | 182900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20250416 | 182800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20250416 | 182700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20250416 | 182600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20250416 | 182500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20250416 | 182400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20250416 | 182300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20250416 | 182200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20250416 | 182100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20250416 | 182000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20250416 | 181900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20250416 | 181800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20250416 | 181700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20250416 | 181600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20250416 | 181500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 1518 |
| 183 | 20250416 | 181400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20250416 | 181300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20250416 | 181200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20250416 | 181100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20250416 | 181000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20250416 | 180900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20250416 | 180800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20250416 | 180700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20250416 | 180600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20250416 | 180500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20250416 | 180400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20250416 | 180300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20250416 | 180200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20250416 | 180100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20250416 | 180000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 198 | 20250416 | 175900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20250416 | 175800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20250416 | 175700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 201 | 20250416 | 175600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20250416 | 175500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20250416 | 175400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20250416 | 175300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20250416 | 175200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20250416 | 175100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20250416 | 175000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20250416 | 174900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 209 | 20250416 | 174800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 210 | 20250416 | 174700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 211 | 20250416 | 174600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 212 | 20250416 | 174500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 1518 |
| 213 | 20250416 | 174400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 214 | 20250416 | 174300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 215 | 20250416 | 174200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 216 | 20250416 | 174100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 217 | 20250416 | 174000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 218 | 20250416 | 173900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 219 | 20250416 | 173800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 220 | 20250416 | 173700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 221 | 20250416 | 173600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 222 | 20250416 | 173500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 223 | 20250416 | 173400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 224 | 20250416 | 173300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 225 | 20250416 | 173200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 226 | 20250416 | 173100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 227 | 20250416 | 173000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 228 | 20250416 | 172900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 229 | 20250416 | 172800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 230 | 20250416 | 172700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 231 | 20250416 | 172600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 232 | 20250416 | 172500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 233 | 20250416 | 172400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 234 | 20250416 | 172300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 235 | 20250416 | 172200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 236 | 20250416 | 172100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 237 | 20250416 | 172000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 238 | 20250416 | 171900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 239 | 20250416 | 171800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 240 | 20250416 | 171700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 241 | 20250416 | 171600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 242 | 20250416 | 171500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 1518 |
| 243 | 20250416 | 171400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 244 | 20250416 | 171300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 245 | 20250416 | 171200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 246 | 20250416 | 171100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 247 | 20250416 | 171000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 248 | 20250416 | 170900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 249 | 20250416 | 170800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 250 | 20250416 | 170700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 251 | 20250416 | 170600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 252 | 20250416 | 170500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 253 | 20250416 | 170400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 254 | 20250416 | 170300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 255 | 20250416 | 170200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 256 | 20250416 | 170100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 257 | 20250416 | 170000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 258 | 20250416 | 165900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 259 | 20250416 | 165800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 260 | 20250416 | 165700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 261 | 20250416 | 165600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 262 | 20250416 | 165500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 263 | 20250416 | 165400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 264 | 20250416 | 165300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 265 | 20250416 | 165200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 266 | 20250416 | 165100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 267 | 20250416 | 165000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 268 | 20250416 | 164900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 269 | 20250416 | 164800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 270 | 20250416 | 164700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 271 | 20250416 | 164600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 272 | 20250416 | 164500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 1518 |
| 273 | 20250416 | 164400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 274 | 20250416 | 164300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 275 | 20250416 | 164200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 276 | 20250416 | 164100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 277 | 20250416 | 164000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 278 | 20250416 | 163900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 279 | 20250416 | 163800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 280 | 20250416 | 163700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 281 | 20250416 | 163600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 282 | 20250416 | 163500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 283 | 20250416 | 163400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 284 | 20250416 | 163300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 285 | 20250416 | 163200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 286 | 20250416 | 163100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 287 | 20250416 | 163000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 288 | 20250416 | 162900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 289 | 20250416 | 162800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 290 | 20250416 | 162700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 291 | 20250416 | 162600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 292 | 20250416 | 162500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 293 | 20250416 | 162400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 294 | 20250416 | 162300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 295 | 20250416 | 162200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 296 | 20250416 | 162100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 297 | 20250416 | 162000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 298 | 20250416 | 161900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 299 | 20250416 | 161800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 300 | 20250416 | 161700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 301 | 20250416 | 161600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 302 | 20250416 | 161500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 1518 |
| 303 | 20250416 | 161400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 304 | 20250416 | 161300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 305 | 20250416 | 161200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 306 | 20250416 | 161100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 307 | 20250416 | 161000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 308 | 20250416 | 160900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 309 | 20250416 | 160800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 310 | 20250416 | 160700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 311 | 20250416 | 160600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 312 | 20250416 | 160500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 313 | 20250416 | 160400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 314 | 20250416 | 160300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 315 | 20250416 | 160200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 316 | 20250416 | 160100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 317 | 20250416 | 160000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 318 | 20250416 | 155900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 319 | 20250416 | 155800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 320 | 20250416 | 155700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 321 | 20250416 | 155600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 322 | 20250416 | 155500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 323 | 20250416 | 155400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 324 | 20250416 | 155300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 325 | 20250416 | 155200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 326 | 20250416 | 155100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 327 | 20250416 | 155000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 328 | 20250416 | 154900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 329 | 20250416 | 154800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 330 | 20250416 | 154700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 331 | 20250416 | 154600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 332 | 20250416 | 154500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 1518 |
| 333 | 20250416 | 154400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 334 | 20250416 | 154300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 335 | 20250416 | 154200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 336 | 20250416 | 154100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 337 | 20250416 | 154000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 338 | 20250416 | 153900 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 339 | 20250416 | 153800 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 340 | 20250416 | 153700 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 341 | 20250416 | 153600 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 342 | 20250416 | 153500 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 343 | 20250416 | 153400 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 344 | 20250416 | 153300 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 345 | 20250416 | 153200 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 346 | 20250416 | 153100 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 0 |
| 347 | 20250416 | 153000 | 12400363800 | 34600 | 34600 | 34600 | 34600 | 1518 |
| 348 | 20250416 | 152900 | 12347841000 | 34700 | 34700 | 34700 | 34700 | 0 |
| 349 | 20250416 | 152800 | 12347841000 | 34700 | 34700 | 34700 | 34700 | 0 |
| 350 | 20250416 | 152700 | 12347841000 | 34700 | 34700 | 34700 | 34700 | 0 |
| 351 | 20250416 | 152600 | 12347841000 | 34700 | 34700 | 34700 | 34700 | 0 |
| 352 | 20250416 | 152500 | 12347841000 | 34700 | 34700 | 34700 | 34700 | 0 |
| 353 | 20250416 | 152400 | 12347841000 | 34700 | 34700 | 34700 | 34700 | 0 |
| 354 | 20250416 | 152300 | 12347841000 | 34700 | 34700 | 34700 | 34700 | 0 |
| 355 | 20250416 | 152200 | 12347841000 | 34700 | 34700 | 34700 | 34700 | 0 |
| 356 | 20250416 | 152100 | 12347841000 | 34700 | 34700 | 34700 | 34700 | 0 |
| 357 | 20250416 | 152000 | 12347841000 | 34700 | 34700 | 34700 | 34700 | 0 |
| 358 | 20250416 | 151900 | 12347841000 | 34700 | 34650 | 34700 | 34650 | 546 |
| 359 | 20250416 | 151800 | 12328914750 | 34700 | 34750 | 34750 | 34650 | 1399 |
| 360 | 20250416 | 151700 | 12280397375 | 34750 | 34750 | 34800 | 34750 | 1272 |
| 361 | 20250416 | 151600 | 12236195175 | 34750 | 34650 | 34750 | 34650 | 1674 |
| 362 | 20250416 | 151500 | 12178101550 | 34650 | 34675 | 34675 | 34650 | 252 |
| 363 | 20250416 | 151400 | 12169366350 | 34650 | 34700 | 34725 | 34650 | 479 |
| 364 | 20250416 | 151300 | 12152742600 | 34725 | 34700 | 34725 | 34700 | 337 |
| 365 | 20250416 | 151200 | 12141047200 | 34750 | 34700 | 34750 | 34700 | 100 |
| 366 | 20250416 | 151100 | 12137576450 | 34700 | 34750 | 34750 | 34700 | 282 |
| 367 | 20250416 | 151000 | 12127788650 | 34750 | 34700 | 34750 | 34700 | 43 |
| 368 | 20250416 | 150900 | 12126296350 | 34700 | 34750 | 34750 | 34700 | 162 |
| 369 | 20250416 | 150800 | 12120673900 | 34750 | 34650 | 34750 | 34650 | 996 |
| 370 | 20250416 | 150700 | 12086105650 | 34650 | 34750 | 34750 | 34650 | 897 |
| 371 | 20250416 | 150600 | 12054971300 | 34750 | 34750 | 34750 | 34700 | 108 |
| 372 | 20250416 | 150500 | 12051219700 | 34700 | 34600 | 34750 | 34600 | 1291 |
| 373 | 20250416 | 150400 | 12006437450 | 34650 | 34650 | 34650 | 34600 | 54 |
| 374 | 20250416 | 150300 | 12004566850 | 34650 | 34600 | 34650 | 34600 | 150 |
| 375 | 20250416 | 150200 | 11999372850 | 34600 | 34650 | 34650 | 34500 | 242 |
| 376 | 20250416 | 150100 | 11991003150 | 34600 | 34600 | 34650 | 34500 | 275 |
| 377 | 20250416 | 150000 | 11981492550 | 34500 | 34650 | 34650 | 34500 | 311 |
| 378 | 20250416 | 145900 | 11970743600 | 34650 | 34550 | 34650 | 34550 | 345 |
| 379 | 20250416 | 145800 | 11958804100 | 34550 | 34550 | 34600 | 34550 | 260 |
| 380 | 20250416 | 145700 | 11949820600 | 34600 | 34650 | 34650 | 34600 | 291 |
| 381 | 20250416 | 145600 | 11939751700 | 34650 | 34650 | 34650 | 34600 | 407 |
| 382 | 20250416 | 145500 | 11925660550 | 34650 | 34550 | 34650 | 34550 | 244 |
| 383 | 20250416 | 145400 | 11917207550 | 34550 | 34650 | 34650 | 34550 | 890 |
| 384 | 20250416 | 145300 | 11886398200 | 34650 | 34700 | 34700 | 34600 | 425 |
| 385 | 20250416 | 145200 | 11871668650 | 34700 | 34700 | 34700 | 34650 | 61 |
| 386 | 20250416 | 145100 | 11869552550 | 34700 | 34750 | 34750 | 34650 | 208 |
| 387 | 20250416 | 145000 | 11862329100 | 34750 | 34650 | 34750 | 34600 | 520 |
| 388 | 20250416 | 144900 | 11844295700 | 34500 | 34650 | 34650 | 34400 | 1500 |
| 389 | 20250416 | 144800 | 11792619500 | 34700 | 34500 | 34700 | 34500 | 2260 |
| 390 | 20250416 | 144700 | 11714476150 | 34500 | 34550 | 34600 | 34500 | 2028 |
| 391 | 20250416 | 144600 | 11644433700 | 34550 | 34550 | 34600 | 34550 | 90 |
| 392 | 20250416 | 144500 | 11641323700 | 34600 | 34600 | 34600 | 34550 | 121 |
| 393 | 20250416 | 144400 | 11637140700 | 34600 | 34650 | 34750 | 34600 | 384 |
| 394 | 20250416 | 144300 | 11623844950 | 34700 | 34750 | 34750 | 34700 | 333 |
| 395 | 20250416 | 144200 | 11612285000 | 34750 | 34800 | 34800 | 34700 | 250 |
| 396 | 20250416 | 144100 | 11603593200 | 34800 | 34800 | 34800 | 34750 | 80 |
| 397 | 20250416 | 144000 | 11600809800 | 34800 | 34750 | 34800 | 34750 | 195 |
| 398 | 20250416 | 143900 | 11594028900 | 34750 | 34750 | 34750 | 34700 | 96 |
| 399 | 20250416 | 143800 | 11590693000 | 34700 | 34650 | 34750 | 34650 | 431 |
| 400 | 20250416 | 143700 | 11575740500 | 34650 | 34600 | 34650 | 34600 | 649 |
| 401 | 20250416 | 143600 | 11553280550 | 34550 | 34550 | 34600 | 34550 | 253 |
| 402 | 20250416 | 143500 | 11544538100 | 34550 | 34550 | 34550 | 34500 | 129 |
| 403 | 20250416 | 143400 | 11540085875 | 34600 | 34550 | 34600 | 34450 | 3429 |
| 404 | 20250416 | 143300 | 11421492875 | 34550 | 34700 | 34700 | 34550 | 869 |
| 405 | 20250416 | 143200 | 11391426175 | 34650 | 34650 | 34700 | 34650 | 203 |
| 406 | 20250416 | 143100 | 11384391825 | 34650 | 34700 | 34700 | 34650 | 447 |
| 407 | 20250416 | 143000 | 11368902275 | 34650 | 34700 | 34750 | 34650 | 518 |
| 408 | 20250416 | 142900 | 11350924350 | 34700 | 34800 | 34800 | 34700 | 509 |
| 409 | 20250416 | 142800 | 11333227100 | 34800 | 34550 | 34800 | 34550 | 1377 |
| 410 | 20250416 | 142700 | 11285512300 | 34550 | 34600 | 34600 | 34450 | 3279 |
| 411 | 20250416 | 142600 | 11172263650 | 34650 | 34750 | 34775 | 34650 | 900 |
| 412 | 20250416 | 142500 | 11141053100 | 34700 | 34650 | 34700 | 34650 | 745 |
| 413 | 20250416 | 142400 | 11115206300 | 34650 | 34800 | 34850 | 34650 | 1358 |
| 414 | 20250416 | 142300 | 11068034300 | 34900 | 34800 | 34900 | 34800 | 192 |
| 415 | 20250416 | 142200 | 11061334500 | 34900 | 34800 | 34950 | 34800 | 383 |
| 416 | 20250416 | 142100 | 11047983650 | 34850 | 34900 | 34900 | 34800 | 1007 |
| 417 | 20250416 | 142000 | 11012840650 | 34950 | 34800 | 34950 | 34800 | 515 |
| 418 | 20250416 | 141900 | 10994892200 | 34800 | 34750 | 34800 | 34700 | 880 |
| 419 | 20250416 | 141800 | 10964307775 | 34750 | 34800 | 34800 | 34700 | 397 |
| 420 | 20250416 | 141700 | 10950511425 | 34800 | 34850 | 34850 | 34750 | 207 |
| 421 | 20250416 | 141600 | 10943310175 | 34750 | 34850 | 34850 | 34750 | 561 |
| 422 | 20250416 | 141500 | 10923789375 | 34850 | 34850 | 34900 | 34800 | 388 |
| 423 | 20250416 | 141400 | 10910271625 | 34900 | 34850 | 34900 | 34850 | 159 |
| 424 | 20250416 | 141300 | 10904727525 | 34900 | 34950 | 34950 | 34900 | 339 |
| 425 | 20250416 | 141200 | 10892895125 | 34950 | 34950 | 34950 | 34900 | 89 |
| 426 | 20250416 | 141100 | 10889784675 | 34950 | 34850 | 34950 | 34850 | 246 |
| 427 | 20250416 | 141000 | 10881203375 | 34850 | 34850 | 34900 | 34800 | 298 |
| 428 | 20250416 | 140900 | 10870818675 | 34850 | 34900 | 34900 | 34850 | 184 |
| 429 | 20250416 | 140800 | 10864405400 | 34850 | 34900 | 34900 | 34850 | 230 |
| 430 | 20250416 | 140700 | 10856388650 | 34850 | 34850 | 34900 | 34850 | 148 |
| 431 | 20250416 | 140600 | 10851230300 | 34900 | 34850 | 34900 | 34800 | 1403 |
| 432 | 20250416 | 140500 | 10802333550 | 34850 | 34900 | 34900 | 34850 | 331 |
| 433 | 20250416 | 140400 | 10790796400 | 34900 | 34950 | 35150 | 34700 | 3538 |
| 434 | 20250416 | 140300 | 10667760050 | 34900 | 35150 | 35200 | 34800 | 3013 |
| 435 | 20250416 | 140200 | 10562505350 | 35150 | 35150 | 35250 | 34950 | 2615 |
| 436 | 20250416 | 140100 | 10470903950 | 35200 | 35200 | 35200 | 35150 | 394 |
| 437 | 20250416 | 140000 | 10457037050 | 35200 | 35200 | 35200 | 35050 | 338 |
| 438 | 20250416 | 135900 | 10445173850 | 35150 | 35150 | 35200 | 35100 | 229 |
| 439 | 20250416 | 135800 | 10437123150 | 35100 | 35100 | 35150 | 35100 | 441 |
| 440 | 20250416 | 135700 | 10421643800 | 35100 | 35000 | 35100 | 35000 | 223 |
| 441 | 20250416 | 135600 | 10413827300 | 35000 | 35050 | 35050 | 34950 | 2000 |
| 442 | 20250416 | 135500 | 10343827200 | 35050 | 35100 | 35100 | 34950 | 1234 |
| 443 | 20250416 | 135400 | 10300661600 | 35100 | 35150 | 35150 | 35100 | 134 |
| 444 | 20250416 | 135300 | 10295957400 | 35150 | 35100 | 35150 | 35050 | 585 |
| 445 | 20250416 | 135200 | 10275420400 | 35100 | 35100 | 35100 | 35050 | 165 |
| 446 | 20250416 | 135100 | 10269630250 | 35100 | 35050 | 35100 | 35050 | 69 |
| 447 | 20250416 | 135000 | 10267210050 | 35100 | 35100 | 35150 | 35100 | 1100 |
| 448 | 20250416 | 134900 | 10228598550 | 35100 | 35100 | 35200 | 35050 | 81 |
| 449 | 20250416 | 134800 | 10225756850 | 35100 | 35300 | 35300 | 35000 | 5707 |
| 450 | 20250416 | 134700 | 10025599950 | 35350 | 35350 | 35350 | 35250 | 146 |
| 451 | 20250416 | 134600 | 10020445800 | 35350 | 35400 | 35400 | 35300 | 434 |
| 452 | 20250416 | 134500 | 10005108400 | 35350 | 35450 | 35450 | 35350 | 452 |
| 453 | 20250416 | 134400 | 9989107550 | 35500 | 35450 | 35550 | 35400 | 253 |
| 454 | 20250416 | 134300 | 9980135350 | 35450 | 35450 | 35450 | 35400 | 120 |
| 455 | 20250416 | 134200 | 9975886850 | 35450 | 35450 | 35550 | 35450 | 286 |
| 456 | 20250416 | 134100 | 9965745950 | 35450 | 35450 | 35500 | 35450 | 165 |
| 457 | 20250416 | 134000 | 9959889700 | 35500 | 35550 | 35550 | 35500 | 530 |
| 458 | 20250416 | 133900 | 9941071550 | 35550 | 35550 | 35600 | 35550 | 191 |
| 459 | 20250416 | 133800 | 9934276950 | 35550 | 35550 | 35550 | 35500 | 177 |
| 460 | 20250416 | 133700 | 9927988400 | 35550 | 35600 | 35600 | 35550 | 135 |
| 461 | 20250416 | 133600 | 9923184950 | 35550 | 35550 | 35550 | 35550 | 380 |
| 462 | 20250416 | 133500 | 9909675950 | 35550 | 35500 | 35550 | 35500 | 1881 |
| 463 | 20250416 | 133400 | 9842879600 | 35450 | 35450 | 35500 | 35450 | 398 |
| 464 | 20250416 | 133300 | 9828769700 | 35500 | 35500 | 35500 | 35450 | 70 |
| 465 | 20250416 | 133200 | 9826284850 | 35500 | 35450 | 35500 | 35450 | 392 |
| 466 | 20250416 | 133100 | 9812386750 | 35450 | 35450 | 35450 | 35450 | 53 |
| 467 | 20250416 | 133000 | 9810507900 | 35450 | 35450 | 35500 | 35450 | 77 |
| 468 | 20250416 | 132900 | 9807776400 | 35450 | 35450 | 35500 | 35450 | 394 |
| 469 | 20250416 | 132800 | 9793808450 | 35450 | 35400 | 35450 | 35400 | 120 |
| 470 | 20250416 | 132700 | 9789554600 | 35450 | 35400 | 35450 | 35400 | 81 |
| 471 | 20250416 | 132600 | 9786685700 | 35450 | 35450 | 35500 | 35350 | 602 |
| 472 | 20250416 | 132500 | 9765357300 | 35450 | 35400 | 35500 | 35400 | 167 |
| 473 | 20250416 | 132400 | 9759436900 | 35400 | 35500 | 35500 | 35400 | 222 |
| 474 | 20250416 | 132300 | 9751564050 | 35550 | 35500 | 35550 | 35500 | 167 |
| 475 | 20250416 | 132200 | 9745634250 | 35550 | 35450 | 35550 | 35450 | 1320 |
| 476 | 20250416 | 132100 | 9698771400 | 35400 | 35450 | 35500 | 35400 | 219 |
| 477 | 20250416 | 132000 | 9691007800 | 35450 | 35450 | 35450 | 35400 | 19 |
| 478 | 20250416 | 131900 | 9690334500 | 35400 | 35450 | 35500 | 35400 | 295 |
| 479 | 20250416 | 131800 | 9679883550 | 35450 | 35350 | 35500 | 35300 | 775 |
| 480 | 20250416 | 131700 | 9652395200 | 35350 | 35350 | 35450 | 35350 | 346 |
| 481 | 20250416 | 131600 | 9640160050 | 35400 | 35250 | 35400 | 35250 | 1184 |
| 482 | 20250416 | 131500 | 9598373250 | 35250 | 35250 | 35250 | 35250 | 208 |
| 483 | 20250416 | 131400 | 9591041250 | 35300 | 35350 | 35350 | 35300 | 1103 |
| 484 | 20250416 | 131300 | 9552068350 | 35350 | 35350 | 35350 | 35300 | 214 |
| 485 | 20250416 | 131200 | 9544503550 | 35350 | 35300 | 35350 | 35300 | 153 |
| 486 | 20250416 | 131100 | 9539099350 | 35300 | 35300 | 35350 | 35300 | 166 |
| 487 | 20250416 | 131000 | 9533233600 | 35300 | 35350 | 35350 | 35200 | 789 |
| 488 | 20250416 | 130900 | 9505399850 | 35350 | 35350 | 35400 | 35350 | 718 |
| 489 | 20250416 | 130800 | 9480018350 | 35350 | 35450 | 35450 | 35350 | 851 |
| 490 | 20250416 | 130700 | 9449895150 | 35400 | 35200 | 35500 | 35200 | 1417 |
| 491 | 20250416 | 130600 | 9399845750 | 35200 | 35200 | 35250 | 35200 | 18 |
| 492 | 20250416 | 130500 | 9399211900 | 35200 | 35250 | 35300 | 35200 | 395 |
| 493 | 20250416 | 130400 | 9385291000 | 35300 | 35100 | 35300 | 35100 | 659 |
| 494 | 20250416 | 130300 | 9362098150 | 35100 | 35150 | 35150 | 35100 | 444 |
| 495 | 20250416 | 130200 | 9346496150 | 35100 | 35250 | 35250 | 35100 | 2015 |
| 496 | 20250416 | 130100 | 9275680400 | 35150 | 35250 | 35250 | 35150 | 2993 |
| 497 | 20250416 | 130000 | 9170324550 | 35250 | 35300 | 35300 | 35250 | 21 |
| 498 | 20250416 | 125900 | 9169583450 | 35300 | 35500 | 35500 | 35250 | 1331 |
| 499 | 20250416 | 125800 | 9122535200 | 35450 | 35450 | 35450 | 35400 | 94 |
| 500 | 20250416 | 125700 | 9119204300 | 35450 | 35350 | 35500 | 35300 | 1050 |
| 501 | 20250416 | 125600 | 9082055400 | 35300 | 35350 | 35350 | 35300 | 345 |
| 502 | 20250416 | 125500 | 9069864800 | 35350 | 35300 | 35350 | 35300 | 60 |
| 503 | 20250416 | 125400 | 9067746050 | 35300 | 35300 | 35350 | 35300 | 176 |
| 504 | 20250416 | 125300 | 9061532400 | 35300 | 35300 | 35350 | 35300 | 293 |
| 505 | 20250416 | 125200 | 9051187350 | 35350 | 35400 | 35500 | 35350 | 241 |
| 506 | 20250416 | 125100 | 9042659250 | 35450 | 35500 | 35500 | 35400 | 20 |
| 507 | 20250416 | 125000 | 9041950550 | 35400 | 35400 | 35500 | 35350 | 373 |
| 508 | 20250416 | 124900 | 9028747350 | 35300 | 35350 | 35400 | 35250 | 1137 |
| 509 | 20250416 | 124800 | 8988600450 | 35350 | 35450 | 35450 | 35350 | 432 |
| 510 | 20250416 | 124700 | 8973320900 | 35450 | 35550 | 35550 | 35450 | 275 |
| 511 | 20250416 | 124600 | 8963558250 | 35550 | 35550 | 35550 | 35500 | 54 |
| 512 | 20250416 | 124500 | 8961638600 | 35500 | 35500 | 35550 | 35450 | 62 |
| 513 | 20250416 | 124400 | 8959437900 | 35500 | 35550 | 35550 | 35500 | 178 |
| 514 | 20250416 | 124300 | 8953110300 | 35450 | 35700 | 35700 | 35450 | 789 |
| 515 | 20250416 | 124200 | 8925009150 | 35650 | 35650 | 35700 | 35650 | 127 |
| 516 | 20250416 | 124100 | 8920479250 | 35700 | 35650 | 35700 | 35600 | 302 |
| 517 | 20250416 | 124000 | 8909715750 | 35650 | 35600 | 35650 | 35600 | 374 |
| 518 | 20250416 | 123900 | 8896394100 | 35600 | 35500 | 35650 | 35500 | 1183 |
| 519 | 20250416 | 123800 | 8854349300 | 35450 | 35450 | 35500 | 35425 | 224 |
| 520 | 20250416 | 123700 | 8846407750 | 35450 | 35450 | 35450 | 35400 | 22 |
| 521 | 20250416 | 123600 | 8845628050 | 35450 | 35400 | 35450 | 35400 | 256 |
| 522 | 20250416 | 123500 | 8836562650 | 35450 | 35450 | 35500 | 35400 | 741 |
| 523 | 20250416 | 123400 | 8810307100 | 35450 | 35500 | 35550 | 35450 | 126 |
| 524 | 20250416 | 123300 | 8805835150 | 35550 | 35550 | 35600 | 35500 | 140 |
| 525 | 20250416 | 123200 | 8800861050 | 35450 | 35600 | 35650 | 35250 | 980 |
| 526 | 20250416 | 123100 | 8766184125 | 35600 | 35500 | 35700 | 35400 | 247 |
| 527 | 20250416 | 123000 | 8757415325 | 35500 | 35450 | 35500 | 35400 | 653 |
| 528 | 20250416 | 122900 | 8734262525 | 35400 | 35750 | 35750 | 35400 | 2406 |
| 529 | 20250416 | 122800 | 8648592000 | 35750 | 35750 | 35800 | 35750 | 186 |
| 530 | 20250416 | 122700 | 8641941650 | 35750 | 35800 | 35800 | 35750 | 213 |
| 531 | 20250416 | 122600 | 8634323375 | 35800 | 35800 | 35800 | 35800 | 248 |
| 532 | 20250416 | 122500 | 8625444975 | 35750 | 35750 | 35750 | 35700 | 302 |
| 533 | 20250416 | 122400 | 8614648575 | 35750 | 35750 | 35750 | 35700 | 60 |
| 534 | 20250416 | 122300 | 8612503725 | 35750 | 35700 | 35750 | 35700 | 585 |
| 535 | 20250416 | 122200 | 8591608675 | 35750 | 35750 | 35750 | 35700 | 133 |
| 536 | 20250416 | 122100 | 8586854425 | 35700 | 35750 | 35800 | 35700 | 137 |
| 537 | 20250416 | 122000 | 8581961725 | 35750 | 35750 | 35775 | 35750 | 78 |
| 538 | 20250416 | 121900 | 8579173150 | 35750 | 35800 | 35800 | 35750 | 939 |
| 539 | 20250416 | 121800 | 8545582850 | 35800 | 35750 | 35800 | 35700 | 721 |
| 540 | 20250416 | 121700 | 8519794050 | 35750 | 35700 | 35750 | 35700 | 467 |
| 541 | 20250416 | 121600 | 8503107400 | 35700 | 35700 | 35700 | 35650 | 228 |
| 542 | 20250416 | 121500 | 8494969400 | 35650 | 35650 | 35650 | 35600 | 244 |
| 543 | 20250416 | 121400 | 8486271400 | 35650 | 35600 | 35650 | 35600 | 332 |
| 544 | 20250416 | 121300 | 8474450650 | 35600 | 35600 | 35600 | 35550 | 59 |
| 545 | 20250416 | 121200 | 8472350300 | 35600 | 35550 | 35600 | 35500 | 331 |
| 546 | 20250416 | 121100 | 8460581800 | 35550 | 35500 | 35550 | 35500 | 293 |
| 547 | 20250416 | 121000 | 8450165750 | 35500 | 35350 | 35550 | 35300 | 2456 |
| 548 | 20250416 | 120900 | 8363171700 | 35350 | 35300 | 35350 | 35300 | 97 |
| 549 | 20250416 | 120800 | 8359745700 | 35350 | 35350 | 35350 | 35300 | 150 |
| 550 | 20250416 | 120700 | 8354443950 | 35350 | 35300 | 35350 | 35250 | 977 |
| 551 | 20250416 | 120600 | 8319954950 | 35300 | 35400 | 35400 | 35300 | 801 |
| 552 | 20250416 | 120500 | 8291660875 | 35400 | 35400 | 35450 | 35400 | 379 |
| 553 | 20250416 | 120400 | 8278233875 | 35350 | 35400 | 35400 | 35350 | 592 |
| 554 | 20250416 | 120300 | 8257277250 | 35500 | 35450 | 35500 | 35450 | 49 |
| 555 | 20250416 | 120200 | 8255537900 | 35500 | 35500 | 35550 | 35450 | 408 |
| 556 | 20250416 | 120100 | 8241056950 | 35500 | 35350 | 35500 | 35350 | 537 |
| 557 | 20250416 | 120000 | 8221994400 | 35350 | 35400 | 35500 | 35350 | 453 |
| 558 | 20250416 | 115900 | 8205940900 | 35450 | 35400 | 35450 | 35400 | 36 |
| 559 | 20250416 | 115800 | 8204664950 | 35350 | 35350 | 35450 | 35350 | 294 |
| 560 | 20250416 | 115700 | 8194267450 | 35375 | 35350 | 35400 | 35350 | 50 |
| 561 | 20250416 | 115600 | 8192498650 | 35350 | 35475 | 35500 | 35350 | 2427 |
| 562 | 20250416 | 115500 | 8106662600 | 35475 | 35500 | 35500 | 35450 | 188 |
| 563 | 20250416 | 115400 | 8099995225 | 35500 | 35500 | 35500 | 35475 | 21 |
| 564 | 20250416 | 115300 | 8099250075 | 35450 | 35400 | 35500 | 35400 | 309 |
| 565 | 20250416 | 115200 | 8088293825 | 35400 | 35450 | 35450 | 35400 | 99 |
| 566 | 20250416 | 115100 | 8084785475 | 35350 | 35450 | 35500 | 35350 | 178 |
| 567 | 20250416 | 115000 | 8078483075 | 35500 | 35450 | 35500 | 35350 | 172 |
| 568 | 20250416 | 114900 | 8072384625 | 35350 | 35450 | 35450 | 35350 | 102 |
| 569 | 20250416 | 114800 | 8068775525 | 35400 | 35500 | 35500 | 35350 | 142 |
| 570 | 20250416 | 114700 | 8063744625 | 35500 | 35300 | 35500 | 35300 | 345 |
| 571 | 20250416 | 114600 | 8051524125 | 35300 | 35300 | 35450 | 35250 | 345 |
| 572 | 20250416 | 114500 | 8039355125 | 35250 | 35275 | 35300 | 35200 | 355 |
| 573 | 20250416 | 114400 | 8026840475 | 35400 | 35400 | 35500 | 35200 | 464 |
| 574 | 20250416 | 114300 | 8010436625 | 35450 | 35400 | 35500 | 35400 | 656 |
| 575 | 20250416 | 114200 | 7987182975 | 35400 | 35350 | 35400 | 35350 | 191 |
| 576 | 20250416 | 114100 | 7980423225 | 35400 | 35250 | 35400 | 35100 | 1101 |
| 577 | 20250416 | 114000 | 7941652575 | 35250 | 35250 | 35300 | 35200 | 752 |
| 578 | 20250416 | 113900 | 7915158225 | 35250 | 35300 | 35350 | 35250 | 182 |
| 579 | 20250416 | 113800 | 7908734075 | 35350 | 35250 | 35500 | 35200 | 555 |
| 580 | 20250416 | 113700 | 7889129075 | 35250 | 35350 | 35400 | 35250 | 150 |
| 581 | 20250416 | 113600 | 7883826075 | 35300 | 35500 | 35500 | 35300 | 398 |
| 582 | 20250416 | 113500 | 7869762975 | 35500 | 35600 | 35600 | 35300 | 402 |
| 583 | 20250416 | 113400 | 7855514175 | 35600 | 35550 | 35600 | 35550 | 335 |
| 584 | 20250416 | 113300 | 7843603825 | 35600 | 35600 | 35650 | 35600 | 144 |
| 585 | 20250416 | 113200 | 7838474575 | 35650 | 35550 | 35650 | 35500 | 530 |
| 586 | 20250416 | 113100 | 7819618725 | 35550 | 35300 | 35700 | 35250 | 533 |
| 587 | 20250416 | 113000 | 7800745325 | 35300 | 35600 | 35650 | 35250 | 1011 |
| 588 | 20250416 | 112900 | 7764933625 | 35600 | 35650 | 35900 | 35550 | 1075 |
| 589 | 20250416 | 112800 | 7726583725 | 35700 | 35900 | 35950 | 35650 | 2783 |
| 590 | 20250416 | 112700 | 7627032975 | 35850 | 35800 | 35950 | 35800 | 709 |
| 591 | 20250416 | 112600 | 7601592875 | 35800 | 35850 | 35850 | 35800 | 164 |
| 592 | 20250416 | 112500 | 7595716900 | 35850 | 35800 | 35850 | 35750 | 1264 |
| 593 | 20250416 | 112400 | 7550457600 | 35750 | 35800 | 35800 | 35750 | 221 |
| 594 | 20250416 | 112300 | 7542551575 | 35800 | 35800 | 35800 | 35750 | 940 |
| 595 | 20250416 | 112200 | 7508925700 | 35800 | 35700 | 35800 | 35700 | 2689 |
| 596 | 20250416 | 112100 | 7412731675 | 35750 | 35650 | 35750 | 35650 | 1434 |
| 597 | 20250416 | 112000 | 7361520875 | 35700 | 35700 | 35700 | 35650 | 969 |
| 598 | 20250416 | 111900 | 7326934975 | 35700 | 35475 | 35700 | 35475 | 3646 |
| 599 | 20250416 | 111800 | 7197127650 | 35475 | 35575 | 35575 | 35450 | 1357 |
| 600 | 20250416 | 111700 | 7148960850 | 35575 | 35650 | 35650 | 35550 | 447 |
| 601 | 20250416 | 111600 | 7133053425 | 35650 | 35600 | 35650 | 35550 | 1013 |
| 602 | 20250416 | 111500 | 7096972375 | 35550 | 35550 | 35600 | 35500 | 802 |
| 603 | 20250416 | 111400 | 7068457375 | 35550 | 35500 | 35600 | 35500 | 214 |
| 604 | 20250416 | 111300 | 7060852825 | 35500 | 35350 | 35500 | 35250 | 1343 |
| 605 | 20250416 | 111200 | 7013370075 | 35350 | 35350 | 35400 | 35300 | 519 |
| 606 | 20250416 | 111100 | 6995022175 | 35350 | 35350 | 35450 | 35250 | 955 |
| 607 | 20250416 | 111000 | 6961286925 | 35300 | 35400 | 35425 | 35250 | 925 |
| 608 | 20250416 | 110900 | 6928564075 | 35350 | 35325 | 35400 | 35200 | 1851 |
| 609 | 20250416 | 110800 | 6863233575 | 35250 | 35700 | 35700 | 35250 | 3198 |
| 610 | 20250416 | 110700 | 6750023850 | 35700 | 35700 | 35700 | 35650 | 1017 |
| 611 | 20250416 | 110600 | 6713718850 | 35600 | 35500 | 35600 | 35500 | 1502 |
| 612 | 20250416 | 110500 | 6660306950 | 35500 | 35650 | 35800 | 35500 | 1204 |
| 613 | 20250416 | 110400 | 6617425150 | 35600 | 35700 | 35700 | 35400 | 8016 |
| 614 | 20250416 | 110300 | 6332658350 | 35600 | 35800 | 35850 | 35600 | 1523 |
| 615 | 20250416 | 110200 | 6278251200 | 35800 | 35850 | 36000 | 35700 | 1865 |
| 616 | 20250416 | 110100 | 6211369850 | 35800 | 35950 | 36000 | 35600 | 2981 |
| 617 | 20250416 | 110000 | 6104642700 | 35950 | 36150 | 36150 | 35850 | 2842 |
| 618 | 20250416 | 105900 | 6002275700 | 36150 | 36300 | 36400 | 36000 | 3387 |
| 619 | 20250416 | 105800 | 5879669700 | 36300 | 36200 | 36400 | 36100 | 2925 |
| 620 | 20250416 | 105700 | 5773605700 | 36150 | 35900 | 36200 | 35800 | 2905 |
| 621 | 20250416 | 105600 | 5669055350 | 35900 | 36300 | 36400 | 35600 | 6394 |
| 622 | 20250416 | 105500 | 5438760850 | 36350 | 36400 | 36650 | 36300 | 11417 |
| 623 | 20250416 | 105400 | 5021881275 | 36450 | 36200 | 36500 | 36100 | 13080 |
| 624 | 20250416 | 105300 | 4546421600 | 36100 | 36000 | 36200 | 35900 | 6751 |
| 625 | 20250416 | 105200 | 4303308900 | 36000 | 35650 | 36000 | 35650 | 10721 |
| 626 | 20250416 | 105100 | 3918503600 | 35650 | 35600 | 35700 | 35500 | 3741 |
| 627 | 20250416 | 105000 | 3785267150 | 35650 | 35400 | 35800 | 35400 | 9561 |
| 628 | 20250416 | 104900 | 3445075425 | 35400 | 35150 | 35400 | 35150 | 5813 |
| 629 | 20250416 | 104800 | 3239920250 | 35150 | 35150 | 35200 | 35100 | 787 |
| 630 | 20250416 | 104700 | 3212262850 | 35150 | 35000 | 35200 | 34950 | 6190 |
| 631 | 20250416 | 104600 | 2995367575 | 34950 | 34950 | 35000 | 34950 | 1405 |
| 632 | 20250416 | 104500 | 2946240775 | 34950 | 34950 | 35000 | 34900 | 539 |
| 633 | 20250416 | 104400 | 2927406225 | 34950 | 34900 | 34950 | 34850 | 1274 |
| 634 | 20250416 | 104300 | 2882947825 | 34900 | 34950 | 34950 | 34800 | 2883 |
| 635 | 20250416 | 104200 | 2782352475 | 34950 | 34950 | 35000 | 34900 | 2290 |
| 636 | 20250416 | 104100 | 2702312975 | 34950 | 34750 | 34950 | 34750 | 3954 |
| 637 | 20250416 | 104000 | 2564524075 | 34750 | 34650 | 34750 | 34650 | 791 |
| 638 | 20250416 | 103900 | 2537049775 | 34650 | 34600 | 34700 | 34600 | 1398 |
| 639 | 20250416 | 103800 | 2488589725 | 34650 | 34650 | 34650 | 34450 | 306 |
| 640 | 20250416 | 103700 | 2478027575 | 34650 | 34650 | 34700 | 34550 | 892 |
| 641 | 20250416 | 103600 | 2447136000 | 34700 | 34750 | 34750 | 34650 | 622 |
| 642 | 20250416 | 103500 | 2425554850 | 34750 | 34750 | 34800 | 34600 | 2428 |
| 643 | 20250416 | 103400 | 2341159225 | 34700 | 34400 | 34750 | 34400 | 5320 |
| 644 | 20250416 | 103300 | 2157067250 | 34400 | 34200 | 34425 | 34200 | 2463 |
| 645 | 20250416 | 103200 | 2072505725 | 34200 | 34150 | 34200 | 34100 | 612 |
| 646 | 20250416 | 103100 | 2051602100 | 34200 | 34200 | 34200 | 34200 | 212 |
| 647 | 20250416 | 103000 | 2044351700 | 34150 | 34150 | 34150 | 34150 | 629 |
| 648 | 20250416 | 102900 | 2022871350 | 34150 | 34200 | 34200 | 34000 | 1822 |
| 649 | 20250416 | 102800 | 1960810150 | 34250 | 34250 | 34250 | 34200 | 422 |
| 650 | 20250416 | 102700 | 1946364925 | 34250 | 34250 | 34250 | 34200 | 252 |
| 651 | 20250416 | 102600 | 1937733975 | 34250 | 34150 | 34250 | 34100 | 1033 |
| 652 | 20250416 | 102500 | 1902437125 | 34150 | 34050 | 34150 | 34050 | 846 |
| 653 | 20250416 | 102400 | 1873591325 | 34050 | 33900 | 34100 | 33900 | 1330 |
| 654 | 20250416 | 102300 | 1828365875 | 33900 | 33900 | 33900 | 33850 | 79 |
| 655 | 20250416 | 102200 | 1825689025 | 33850 | 33950 | 33950 | 33850 | 169 |
| 656 | 20250416 | 102100 | 1819960175 | 33950 | 33950 | 33950 | 33900 | 97 |
| 657 | 20250416 | 102000 | 1816671575 | 33950 | 33950 | 33950 | 33950 | 11 |
| 658 | 20250416 | 101900 | 1816298125 | 33950 | 33950 | 33950 | 33950 | 36 |
| 659 | 20250416 | 101800 | 1815075925 | 33950 | 33950 | 33950 | 33950 | 6 |
| 660 | 20250416 | 101700 | 1814872225 | 33950 | 33900 | 33950 | 33900 | 71 |
| 661 | 20250416 | 101600 | 1812464325 | 33900 | 33900 | 33900 | 33900 | 13 |
| 662 | 20250416 | 101500 | 1812023625 | 33950 | 33900 | 33950 | 33850 | 830 |
| 663 | 20250416 | 101400 | 1783917025 | 34000 | 33950 | 34000 | 33900 | 246 |
| 664 | 20250416 | 101300 | 1775561125 | 33950 | 34000 | 34000 | 33950 | 727 |
| 665 | 20250416 | 101200 | 1750843225 | 33950 | 34000 | 34000 | 33950 | 28 |
| 666 | 20250416 | 101100 | 1749892325 | 33950 | 33950 | 33950 | 33950 | 67 |
| 667 | 20250416 | 101000 | 1747617675 | 33850 | 33800 | 34000 | 33800 | 259 |
| 668 | 20250416 | 100900 | 1738826975 | 33875 | 33950 | 33950 | 33875 | 14 |
| 669 | 20250416 | 100800 | 1738351975 | 33950 | 34000 | 34000 | 33800 | 371 |
| 670 | 20250416 | 100700 | 1725755025 | 34050 | 34050 | 34100 | 34000 | 452 |
| 671 | 20250416 | 100600 | 1710365175 | 34100 | 33750 | 34100 | 33750 | 1326 |
| 672 | 20250416 | 100500 | 1665327825 | 33800 | 33800 | 33800 | 33800 | 96 |
| 673 | 20250416 | 100400 | 1662083025 | 33800 | 33800 | 33800 | 33700 | 225 |
| 674 | 20250416 | 100300 | 1654482825 | 33800 | 33800 | 33850 | 33750 | 781 |
| 675 | 20250416 | 100200 | 1628086575 | 33800 | 33750 | 33800 | 33750 | 618 |
| 676 | 20250416 | 100100 | 1607205775 | 33700 | 33650 | 33700 | 33600 | 214 |
| 677 | 20250416 | 100000 | 1599994425 | 33600 | 33800 | 33800 | 33600 | 2597 |
| 678 | 20250416 | 095900 | 1512481525 | 33750 | 33800 | 33800 | 33750 | 270 |
| 679 | 20250416 | 095800 | 1503368975 | 33750 | 33800 | 33800 | 33750 | 896 |
| 680 | 20250416 | 095700 | 1473122225 | 33800 | 33800 | 33800 | 33775 | 4 |
| 681 | 20250416 | 095600 | 1472987050 | 33800 | 33800 | 33800 | 33800 | 51 |
| 682 | 20250416 | 095500 | 1471263250 | 33800 | 33850 | 33850 | 33800 | 385 |
| 683 | 20250416 | 095400 | 1458250150 | 33850 | 33800 | 33850 | 33800 | 308 |
| 684 | 20250416 | 095300 | 1447832100 | 33800 | 33800 | 33800 | 33800 | 763 |
| 685 | 20250416 | 095200 | 1422042700 | 33800 | 33850 | 33850 | 33800 | 49 |
| 686 | 20250416 | 095100 | 1420384275 | 33850 | 33750 | 33850 | 33750 | 483 |
| 687 | 20250416 | 095000 | 1404054525 | 33750 | 33800 | 33800 | 33750 | 263 |
| 688 | 20250416 | 094900 | 1395173575 | 33800 | 33800 | 33950 | 33800 | 304 |
| 689 | 20250416 | 094800 | 1384898225 | 33800 | 33900 | 34050 | 33800 | 203 |
| 690 | 20250416 | 094700 | 1377996225 | 33900 | 34050 | 34100 | 33900 | 1000 |
| 691 | 20250416 | 094600 | 1343980875 | 34050 | 33850 | 34100 | 33800 | 3279 |
| 692 | 20250416 | 094500 | 1232435175 | 33800 | 33850 | 33850 | 33800 | 31 |
| 693 | 20250416 | 094400 | 1231385875 | 33900 | 33750 | 33900 | 33750 | 376 |
| 694 | 20250416 | 094300 | 1218686325 | 33750 | 33700 | 33750 | 33700 | 504 |
| 695 | 20250416 | 094200 | 1201689825 | 33700 | 33750 | 33750 | 33700 | 232 |
| 696 | 20250416 | 094100 | 1193867975 | 33750 | 33750 | 33750 | 33750 | 50 |
| 697 | 20250416 | 094000 | 1192180475 | 33750 | 33750 | 33750 | 33750 | 24 |
| 698 | 20250416 | 093900 | 1191370475 | 33750 | 33800 | 33800 | 33750 | 99 |
| 699 | 20250416 | 093800 | 1188028625 | 33750 | 33750 | 33950 | 33750 | 856 |
| 700 | 20250416 | 093700 | 1159066575 | 33800 | 33850 | 33850 | 33800 | 27 |
| 701 | 20250416 | 093600 | 1158153375 | 33850 | 33800 | 33850 | 33750 | 68 |
| 702 | 20250416 | 093500 | 1155856025 | 33750 | 33750 | 33750 | 33750 | 152 |
| 703 | 20250416 | 093400 | 1150726025 | 33750 | 33900 | 33950 | 33750 | 361 |
| 704 | 20250416 | 093300 | 1138504925 | 33900 | 33900 | 33900 | 33900 | 105 |
| 705 | 20250416 | 093200 | 1134945425 | 33900 | 33900 | 33900 | 33850 | 80 |
| 706 | 20250416 | 093100 | 1132234975 | 33850 | 33850 | 33850 | 33850 | 235 |
| 707 | 20250416 | 093000 | 1124280225 | 33850 | 33900 | 34000 | 33850 | 1761 |
| 708 | 20250416 | 092900 | 1064606775 | 33900 | 33900 | 33900 | 33850 | 74 |
| 709 | 20250416 | 092800 | 1062099475 | 33850 | 33900 | 33950 | 33850 | 660 |
| 710 | 20250416 | 092700 | 1039735675 | 33900 | 34000 | 34000 | 33900 | 428 |
| 711 | 20250416 | 092600 | 1025203875 | 34000 | 34000 | 34125 | 33975 | 1078 |
| 712 | 20250416 | 092500 | 988498875 | 33975 | 33850 | 34000 | 33850 | 1475 |
| 713 | 20250416 | 092400 | 938381275 | 33850 | 33650 | 33850 | 33650 | 215 |
| 714 | 20250416 | 092300 | 931108875 | 33650 | 33750 | 33750 | 33600 | 34 |
| 715 | 20250416 | 092200 | 929965425 | 33700 | 33500 | 33700 | 33400 | 528 |
| 716 | 20250416 | 092100 | 912237525 | 33500 | 33650 | 33650 | 33350 | 1064 |
| 717 | 20250416 | 092000 | 876619825 | 33600 | 33600 | 33600 | 33550 | 98 |
| 718 | 20250416 | 091900 | 873327125 | 33600 | 33750 | 33750 | 33600 | 767 |
| 719 | 20250416 | 091800 | 847490625 | 33750 | 33800 | 34000 | 33750 | 920 |
| 720 | 20250416 | 091700 | 816355125 | 33800 | 33650 | 33800 | 33650 | 375 |
| 721 | 20250416 | 091600 | 803726425 | 33650 | 33550 | 33650 | 33550 | 136 |
| 722 | 20250416 | 091500 | 799153275 | 33550 | 33500 | 33550 | 33500 | 360 |
| 723 | 20250416 | 091400 | 787091525 | 33400 | 33375 | 33400 | 33350 | 282 |
| 724 | 20250416 | 091300 | 777673950 | 33400 | 33350 | 33400 | 33300 | 487 |
| 725 | 20250416 | 091200 | 761433750 | 33400 | 33400 | 33600 | 33400 | 635 |
| 726 | 20250416 | 091100 | 740211800 | 33550 | 33700 | 33700 | 33400 | 610 |
| 727 | 20250416 | 091000 | 719772250 | 33600 | 33800 | 33800 | 33550 | 1091 |
| 728 | 20250416 | 090900 | 683031000 | 33800 | 33950 | 33950 | 33800 | 1142 |
| 729 | 20250416 | 090800 | 644319250 | 34000 | 34150 | 34250 | 34000 | 1408 |
| 730 | 20250416 | 090700 | 596395650 | 34100 | 34150 | 34325 | 34100 | 4267 |
| 731 | 20250416 | 090600 | 450397475 | 34250 | 34000 | 34250 | 33900 | 2423 |
| 732 | 20250416 | 090500 | 367748625 | 34050 | 33750 | 34125 | 33650 | 5607 |
| 733 | 20250416 | 090400 | 177236550 | 33600 | 33450 | 33800 | 33400 | 1696 |
| 734 | 20250416 | 090300 | 120178700 | 33450 | 33300 | 33450 | 33250 | 393 |
| 735 | 20250416 | 090200 | 107082525 | 33300 | 33200 | 33350 | 33150 | 333 |
| 736 | 20250416 | 090100 | 96031150 | 33300 | 33050 | 33300 | 33050 | 475 |
| 737 | 20250416 | 090000 | 80308750 | 33100 | 33350 | 33350 | 33000 | 2094 |