40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 211500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 3960 |
| 3 | 20250417 | 211400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20250417 | 211300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20250417 | 211200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20250417 | 211100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20250417 | 211000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20250417 | 210900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20250417 | 210800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20250417 | 210700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20250417 | 210600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20250417 | 210500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20250417 | 210400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20250417 | 210300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20250417 | 210200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20250417 | 210100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20250417 | 210000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20250417 | 205900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20250417 | 205800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20250417 | 205700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20250417 | 205600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20250417 | 205500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20250417 | 205400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20250417 | 205300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20250417 | 205200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20250417 | 205100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20250417 | 205000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20250417 | 204900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20250417 | 204800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20250417 | 204700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20250417 | 204600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20250417 | 204500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 3960 |
| 33 | 20250417 | 204400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20250417 | 204300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20250417 | 204200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20250417 | 204100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20250417 | 204000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20250417 | 203900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20250417 | 203800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20250417 | 203700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20250417 | 203600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20250417 | 203500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20250417 | 203400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20250417 | 203300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20250417 | 203200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20250417 | 203100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20250417 | 203000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20250417 | 202900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20250417 | 202800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20250417 | 202700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20250417 | 202600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20250417 | 202500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20250417 | 202400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20250417 | 202300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20250417 | 202200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20250417 | 202100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20250417 | 202000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20250417 | 201900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20250417 | 201800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20250417 | 201700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20250417 | 201600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20250417 | 201500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 3960 |
| 63 | 20250417 | 201400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20250417 | 201300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20250417 | 201200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20250417 | 201100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20250417 | 201000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20250417 | 200900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20250417 | 200800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20250417 | 200700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20250417 | 200600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20250417 | 200500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20250417 | 200400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20250417 | 200300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20250417 | 200200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20250417 | 200100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20250417 | 200000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20250417 | 195900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20250417 | 195800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20250417 | 195700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20250417 | 195600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20250417 | 195500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20250417 | 195400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20250417 | 195300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20250417 | 195200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20250417 | 195100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20250417 | 195000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20250417 | 194900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20250417 | 194800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20250417 | 194700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20250417 | 194600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20250417 | 194500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 3960 |
| 93 | 20250417 | 194400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20250417 | 194300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20250417 | 194200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20250417 | 194100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20250417 | 194000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20250417 | 193900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20250417 | 193800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20250417 | 193700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20250417 | 193600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20250417 | 193500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20250417 | 193400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20250417 | 193300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20250417 | 193200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20250417 | 193100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20250417 | 193000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20250417 | 192900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20250417 | 192800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20250417 | 192700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20250417 | 192600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20250417 | 192500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20250417 | 192400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20250417 | 192300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20250417 | 192200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20250417 | 192100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20250417 | 192000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20250417 | 191900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20250417 | 191800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20250417 | 191700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20250417 | 191600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20250417 | 191500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 3960 |
| 123 | 20250417 | 191400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20250417 | 191300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20250417 | 191200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20250417 | 191100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20250417 | 191000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20250417 | 190900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20250417 | 190800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20250417 | 190700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20250417 | 190600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20250417 | 190500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20250417 | 190400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20250417 | 190300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20250417 | 190200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20250417 | 190100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20250417 | 190000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20250417 | 185900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20250417 | 185800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20250417 | 185700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20250417 | 185600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20250417 | 185500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20250417 | 185400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20250417 | 185300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20250417 | 185200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20250417 | 185100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20250417 | 185000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20250417 | 184900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20250417 | 184800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20250417 | 184700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20250417 | 184600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20250417 | 184500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 3960 |
| 153 | 20250417 | 184400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20250417 | 184300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20250417 | 184200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20250417 | 184100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20250417 | 184000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20250417 | 183900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20250417 | 183800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20250417 | 183700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20250417 | 183600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20250417 | 183500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20250417 | 183400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20250417 | 183300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20250417 | 183200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20250417 | 183100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20250417 | 183000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20250417 | 182900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20250417 | 182800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20250417 | 182700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20250417 | 182600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20250417 | 182500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20250417 | 182400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20250417 | 182300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20250417 | 182200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20250417 | 182100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20250417 | 182000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20250417 | 181900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20250417 | 181800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20250417 | 181700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20250417 | 181600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20250417 | 181500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 3960 |
| 183 | 20250417 | 181400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20250417 | 181300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20250417 | 181200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20250417 | 181100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20250417 | 181000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20250417 | 180900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20250417 | 180800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20250417 | 180700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20250417 | 180600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20250417 | 180500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20250417 | 180400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20250417 | 180300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20250417 | 180200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20250417 | 180100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20250417 | 180000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20250417 | 175900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20250417 | 175800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20250417 | 175700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20250417 | 175600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20250417 | 175500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20250417 | 175400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20250417 | 175300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20250417 | 175200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20250417 | 175100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20250417 | 175000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20250417 | 174900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20250417 | 174800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20250417 | 174700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20250417 | 174600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20250417 | 174500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 3960 |
| 213 | 20250417 | 174400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20250417 | 174300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20250417 | 174200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20250417 | 174100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20250417 | 174000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20250417 | 173900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20250417 | 173800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20250417 | 173700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20250417 | 173600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20250417 | 173500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20250417 | 173400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20250417 | 173300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20250417 | 173200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20250417 | 173100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20250417 | 173000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20250417 | 172900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20250417 | 172800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20250417 | 172700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20250417 | 172600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20250417 | 172500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20250417 | 172400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20250417 | 172300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20250417 | 172200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20250417 | 172100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20250417 | 172000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20250417 | 171900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20250417 | 171800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20250417 | 171700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20250417 | 171600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20250417 | 171500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 3960 |
| 243 | 20250417 | 171400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20250417 | 171300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20250417 | 171200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20250417 | 171100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20250417 | 171000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20250417 | 170900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20250417 | 170800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20250417 | 170700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20250417 | 170600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20250417 | 170500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20250417 | 170400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20250417 | 170300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20250417 | 170200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20250417 | 170100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20250417 | 170000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20250417 | 165900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20250417 | 165800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20250417 | 165700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20250417 | 165600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20250417 | 165500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20250417 | 165400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20250417 | 165300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20250417 | 165200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20250417 | 165100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20250417 | 165000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20250417 | 164900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20250417 | 164800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20250417 | 164700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20250417 | 164600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20250417 | 164500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 3960 |
| 273 | 20250417 | 164400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20250417 | 164300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20250417 | 164200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20250417 | 164100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20250417 | 164000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20250417 | 163900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 279 | 20250417 | 163800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 280 | 20250417 | 163700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 281 | 20250417 | 163600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 282 | 20250417 | 163500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 283 | 20250417 | 163400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 284 | 20250417 | 163300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 285 | 20250417 | 163200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20250417 | 163100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20250417 | 163000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20250417 | 162900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20250417 | 162800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 290 | 20250417 | 162700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 291 | 20250417 | 162600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 292 | 20250417 | 162500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 293 | 20250417 | 162400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 294 | 20250417 | 162300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 295 | 20250417 | 162200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 296 | 20250417 | 162100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 297 | 20250417 | 162000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 298 | 20250417 | 161900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 299 | 20250417 | 161800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 300 | 20250417 | 161700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 301 | 20250417 | 161600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 302 | 20250417 | 161500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 3960 |
| 303 | 20250417 | 161400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 304 | 20250417 | 161300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 305 | 20250417 | 161200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 306 | 20250417 | 161100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 307 | 20250417 | 161000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 308 | 20250417 | 160900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 309 | 20250417 | 160800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 310 | 20250417 | 160700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 311 | 20250417 | 160600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 312 | 20250417 | 160500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 313 | 20250417 | 160400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 314 | 20250417 | 160300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 315 | 20250417 | 160200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 316 | 20250417 | 160100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 317 | 20250417 | 160000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 318 | 20250417 | 155900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 319 | 20250417 | 155800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 320 | 20250417 | 155700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 321 | 20250417 | 155600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 322 | 20250417 | 155500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 323 | 20250417 | 155400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 324 | 20250417 | 155300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 325 | 20250417 | 155200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 326 | 20250417 | 155100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 327 | 20250417 | 155000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 328 | 20250417 | 154900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 329 | 20250417 | 154800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 330 | 20250417 | 154700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 331 | 20250417 | 154600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 332 | 20250417 | 154500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 3960 |
| 333 | 20250417 | 154400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 334 | 20250417 | 154300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 335 | 20250417 | 154200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 336 | 20250417 | 154100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 337 | 20250417 | 154000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 338 | 20250417 | 153900 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 339 | 20250417 | 153800 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 340 | 20250417 | 153700 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 341 | 20250417 | 153600 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 342 | 20250417 | 153500 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 343 | 20250417 | 153400 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 344 | 20250417 | 153300 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 345 | 20250417 | 153200 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 346 | 20250417 | 153100 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 0 |
| 347 | 20250417 | 153000 | 11425126250 | 36600 | 36600 | 36600 | 36600 | 3960 |
| 348 | 20250417 | 152900 | 11280190250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 349 | 20250417 | 152800 | 11280190250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 350 | 20250417 | 152700 | 11280190250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 351 | 20250417 | 152600 | 11280190250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 352 | 20250417 | 152500 | 11280190250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 353 | 20250417 | 152400 | 11280190250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 354 | 20250417 | 152300 | 11280190250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 355 | 20250417 | 152200 | 11280190250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 356 | 20250417 | 152100 | 11280190250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 357 | 20250417 | 152000 | 11280190250 | 36550 | 36550 | 36550 | 36550 | 0 |
| 358 | 20250417 | 151900 | 11280190250 | 36550 | 36550 | 36700 | 36550 | 493 |
| 359 | 20250417 | 151800 | 11262150550 | 36700 | 36550 | 36700 | 36550 | 851 |
| 360 | 20250417 | 151700 | 11230969375 | 36550 | 36650 | 36650 | 36500 | 501 |
| 361 | 20250417 | 151600 | 11212653375 | 36650 | 36700 | 36700 | 36600 | 721 |
| 362 | 20250417 | 151500 | 11186235925 | 36700 | 36700 | 36700 | 36650 | 353 |
| 363 | 20250417 | 151400 | 11173292125 | 36700 | 36650 | 36750 | 36650 | 818 |
| 364 | 20250417 | 151300 | 11143302525 | 36650 | 36650 | 36650 | 36500 | 735 |
| 365 | 20250417 | 151200 | 11116411275 | 36700 | 36650 | 36800 | 36300 | 2592 |
| 366 | 20250417 | 151100 | 11021762175 | 36700 | 36750 | 36750 | 36650 | 448 |
| 367 | 20250417 | 151000 | 11005322975 | 36750 | 36750 | 36800 | 36700 | 374 |
| 368 | 20250417 | 150900 | 10991582225 | 36750 | 36800 | 36800 | 36750 | 182 |
| 369 | 20250417 | 150800 | 10984892575 | 36800 | 36750 | 36850 | 36750 | 489 |
| 370 | 20250417 | 150700 | 10966907575 | 36650 | 36650 | 36800 | 36650 | 488 |
| 371 | 20250417 | 150600 | 10948995775 | 36700 | 36750 | 36800 | 36650 | 1275 |
| 372 | 20250417 | 150500 | 10902210475 | 36700 | 36850 | 36850 | 36700 | 315 |
| 373 | 20250417 | 150400 | 10890629875 | 36850 | 36775 | 36900 | 36725 | 868 |
| 374 | 20250417 | 150300 | 10858666275 | 36800 | 36900 | 36900 | 36800 | 595 |
| 375 | 20250417 | 150200 | 10836746175 | 36950 | 37050 | 37050 | 36850 | 1080 |
| 376 | 20250417 | 150100 | 10796864200 | 37050 | 37150 | 37150 | 37050 | 1029 |
| 377 | 20250417 | 150000 | 10758696150 | 37150 | 36950 | 37150 | 36950 | 1273 |
| 378 | 20250417 | 145900 | 10711477950 | 37000 | 37050 | 37050 | 36950 | 182 |
| 379 | 20250417 | 145800 | 10704742800 | 36950 | 36900 | 37050 | 36900 | 1449 |
| 380 | 20250417 | 145700 | 10651142400 | 36900 | 36950 | 36950 | 36900 | 352 |
| 381 | 20250417 | 145600 | 10638148600 | 36900 | 36900 | 37000 | 36900 | 420 |
| 382 | 20250417 | 145500 | 10622623750 | 36850 | 36900 | 36900 | 36850 | 223 |
| 383 | 20250417 | 145400 | 10614402800 | 36900 | 36850 | 36950 | 36850 | 913 |
| 384 | 20250417 | 145300 | 10580707700 | 36850 | 36900 | 36900 | 36850 | 366 |
| 385 | 20250417 | 145200 | 10567216650 | 36900 | 36850 | 36950 | 36850 | 476 |
| 386 | 20250417 | 145100 | 10549664150 | 36850 | 36900 | 36950 | 36850 | 1018 |
| 387 | 20250417 | 145000 | 10512133450 | 36900 | 36800 | 36900 | 36800 | 415 |
| 388 | 20250417 | 144900 | 10496832500 | 36800 | 36800 | 36850 | 36800 | 336 |
| 389 | 20250417 | 144800 | 10484465800 | 36800 | 36800 | 36850 | 36750 | 617 |
| 390 | 20250417 | 144700 | 10461767950 | 36750 | 36750 | 36800 | 36750 | 339 |
| 391 | 20250417 | 144600 | 10449301800 | 36800 | 36750 | 36800 | 36750 | 346 |
| 392 | 20250417 | 144500 | 10436579400 | 36800 | 36700 | 36800 | 36700 | 498 |
| 393 | 20250417 | 144400 | 10418282350 | 36700 | 36750 | 36750 | 36700 | 726 |
| 394 | 20250417 | 144300 | 10391630200 | 36750 | 36750 | 36750 | 36700 | 249 |
| 395 | 20250417 | 144200 | 10382482025 | 36750 | 36750 | 36800 | 36700 | 174 |
| 396 | 20250417 | 144100 | 10376087775 | 36800 | 36800 | 36800 | 36750 | 258 |
| 397 | 20250417 | 144000 | 10366601625 | 36750 | 36800 | 36800 | 36700 | 296 |
| 398 | 20250417 | 143900 | 10355721925 | 36750 | 36700 | 36800 | 36700 | 494 |
| 399 | 20250417 | 143800 | 10337570525 | 36700 | 36700 | 36750 | 36700 | 559 |
| 400 | 20250417 | 143700 | 10317054875 | 36700 | 36750 | 36800 | 36700 | 561 |
| 401 | 20250417 | 143600 | 10296448575 | 36750 | 36750 | 36800 | 36700 | 350 |
| 402 | 20250417 | 143500 | 10283587975 | 36750 | 36650 | 36800 | 36650 | 1715 |
| 403 | 20250417 | 143400 | 10220625775 | 36650 | 36750 | 36800 | 36650 | 477 |
| 404 | 20250417 | 143300 | 10203117925 | 36750 | 36900 | 36900 | 36750 | 322 |
| 405 | 20250417 | 143200 | 10191266625 | 36850 | 36850 | 36850 | 36800 | 184 |
| 406 | 20250417 | 143100 | 10184488475 | 36850 | 36900 | 36900 | 36800 | 408 |
| 407 | 20250417 | 143000 | 10169454750 | 36850 | 36800 | 36900 | 36800 | 1095 |
| 408 | 20250417 | 142900 | 10129115350 | 36800 | 36800 | 36850 | 36800 | 313 |
| 409 | 20250417 | 142800 | 10117593750 | 36800 | 36900 | 36900 | 36800 | 665 |
| 410 | 20250417 | 142700 | 10093115900 | 36900 | 36750 | 36900 | 36750 | 425 |
| 411 | 20250417 | 142600 | 10077469650 | 36700 | 36950 | 36950 | 36700 | 1934 |
| 412 | 20250417 | 142500 | 10006231675 | 36900 | 36950 | 37000 | 36900 | 878 |
| 413 | 20250417 | 142400 | 9973768625 | 36950 | 37100 | 37100 | 36900 | 520 |
| 414 | 20250417 | 142300 | 9954545725 | 37050 | 37050 | 37100 | 37000 | 265 |
| 415 | 20250417 | 142200 | 9944727325 | 37050 | 37150 | 37200 | 36950 | 1357 |
| 416 | 20250417 | 142100 | 9894463475 | 37150 | 37050 | 37200 | 37050 | 648 |
| 417 | 20250417 | 142000 | 9870394375 | 37050 | 37100 | 37100 | 37050 | 500 |
| 418 | 20250417 | 141900 | 9851857025 | 37100 | 37200 | 37200 | 37050 | 600 |
| 419 | 20250417 | 141800 | 9829585150 | 37175 | 37250 | 37300 | 37100 | 676 |
| 420 | 20250417 | 141700 | 9804426875 | 37300 | 37250 | 37350 | 37250 | 3013 |
| 421 | 20250417 | 141600 | 9692031350 | 37250 | 36950 | 37250 | 36950 | 8129 |
| 422 | 20250417 | 141500 | 9390780825 | 36950 | 36950 | 37000 | 36900 | 890 |
| 423 | 20250417 | 141400 | 9357894075 | 36900 | 36850 | 36900 | 36800 | 545 |
| 424 | 20250417 | 141300 | 9337802925 | 36850 | 36900 | 36900 | 36750 | 308 |
| 425 | 20250417 | 141200 | 9326452425 | 36950 | 36950 | 37000 | 36750 | 5093 |
| 426 | 20250417 | 141100 | 9138447300 | 36950 | 37000 | 37000 | 36950 | 588 |
| 427 | 20250417 | 141000 | 9116703725 | 36950 | 36975 | 37000 | 36950 | 2630 |
| 428 | 20250417 | 140900 | 9019402350 | 36950 | 36975 | 37000 | 36950 | 3241 |
| 429 | 20250417 | 140800 | 8899514300 | 36950 | 36950 | 37000 | 36900 | 3002 |
| 430 | 20250417 | 140700 | 8788585950 | 36950 | 36900 | 36950 | 36900 | 1426 |
| 431 | 20250417 | 140600 | 8735931600 | 36850 | 36850 | 36900 | 36850 | 978 |
| 432 | 20250417 | 140500 | 8699879650 | 36900 | 36700 | 36900 | 36700 | 3391 |
| 433 | 20250417 | 140400 | 8575106550 | 36750 | 36700 | 36750 | 36700 | 251 |
| 434 | 20250417 | 140300 | 8565891400 | 36750 | 36750 | 36750 | 36700 | 263 |
| 435 | 20250417 | 140200 | 8556234000 | 36700 | 36700 | 36850 | 36650 | 1027 |
| 436 | 20250417 | 140100 | 8518460150 | 36700 | 36650 | 36750 | 36650 | 415 |
| 437 | 20250417 | 140000 | 8503238350 | 36700 | 36600 | 36800 | 36550 | 2421 |
| 438 | 20250417 | 135900 | 8414385350 | 36600 | 36650 | 36650 | 36550 | 240 |
| 439 | 20250417 | 135800 | 8405598550 | 36650 | 36600 | 36700 | 36600 | 238 |
| 440 | 20250417 | 135700 | 8396877200 | 36600 | 36600 | 36900 | 36550 | 2188 |
| 441 | 20250417 | 135600 | 8316432250 | 36600 | 36650 | 36650 | 36600 | 276 |
| 442 | 20250417 | 135500 | 8306326000 | 36700 | 36400 | 36700 | 36400 | 1070 |
| 443 | 20250417 | 135400 | 8267221150 | 36400 | 36450 | 36525 | 36400 | 338 |
| 444 | 20250417 | 135300 | 8254895675 | 36450 | 36475 | 36550 | 36450 | 457 |
| 445 | 20250417 | 135200 | 8238221125 | 36500 | 36500 | 36550 | 36400 | 527 |
| 446 | 20250417 | 135100 | 8218990950 | 36500 | 36500 | 36600 | 36500 | 1194 |
| 447 | 20250417 | 135000 | 8175398350 | 36500 | 36450 | 36700 | 36350 | 3514 |
| 448 | 20250417 | 134900 | 8047172200 | 36450 | 36550 | 36650 | 36400 | 1882 |
| 449 | 20250417 | 134800 | 7978436850 | 36550 | 36800 | 36850 | 36550 | 2861 |
| 450 | 20250417 | 134700 | 7873440450 | 36800 | 36850 | 36850 | 36800 | 631 |
| 451 | 20250417 | 134600 | 7850211500 | 36850 | 36950 | 37000 | 36800 | 2110 |
| 452 | 20250417 | 134500 | 7772359600 | 37000 | 36700 | 37000 | 36700 | 5741 |
| 453 | 20250417 | 134400 | 7560581850 | 36700 | 36650 | 36750 | 36650 | 2192 |
| 454 | 20250417 | 134300 | 7480172050 | 36650 | 36650 | 36650 | 36550 | 367 |
| 455 | 20250417 | 134200 | 7466741600 | 36600 | 36600 | 36650 | 36550 | 3494 |
| 456 | 20250417 | 134100 | 7338799050 | 36600 | 36600 | 36600 | 36550 | 881 |
| 457 | 20250417 | 134000 | 7306556350 | 36600 | 36300 | 36600 | 36300 | 8221 |
| 458 | 20250417 | 133900 | 7006640275 | 36350 | 36350 | 36350 | 36300 | 127 |
| 459 | 20250417 | 133800 | 7002024125 | 36300 | 36350 | 36350 | 36300 | 68 |
| 460 | 20250417 | 133700 | 6999553825 | 36350 | 36350 | 36400 | 36300 | 1170 |
| 461 | 20250417 | 133600 | 6957009975 | 36350 | 36350 | 36350 | 36300 | 41 |
| 462 | 20250417 | 133500 | 6955519675 | 36350 | 36200 | 36350 | 36200 | 2118 |
| 463 | 20250417 | 133400 | 6878740075 | 36200 | 36200 | 36200 | 36150 | 173 |
| 464 | 20250417 | 133300 | 6872479225 | 36200 | 36200 | 36200 | 36000 | 1165 |
| 465 | 20250417 | 133200 | 6830431425 | 36200 | 36200 | 36200 | 36150 | 255 |
| 466 | 20250417 | 133100 | 6821205725 | 36150 | 36150 | 36200 | 36150 | 339 |
| 467 | 20250417 | 133000 | 6808949475 | 36150 | 36200 | 36200 | 36150 | 137 |
| 468 | 20250417 | 132900 | 6803990375 | 36200 | 36250 | 36250 | 36100 | 1016 |
| 469 | 20250417 | 132800 | 6767244850 | 36200 | 36300 | 36350 | 36200 | 775 |
| 470 | 20250417 | 132700 | 6739136450 | 36300 | 36325 | 36350 | 36250 | 765 |
| 471 | 20250417 | 132600 | 6711365550 | 36350 | 36350 | 36350 | 36300 | 133 |
| 472 | 20250417 | 132500 | 6706531250 | 36350 | 36450 | 36500 | 36350 | 2493 |
| 473 | 20250417 | 132400 | 6615792200 | 36500 | 36450 | 36500 | 36450 | 391 |
| 474 | 20250417 | 132300 | 6601531150 | 36500 | 36400 | 36500 | 36400 | 3277 |
| 475 | 20250417 | 132200 | 6482080050 | 36400 | 36350 | 36400 | 36350 | 857 |
| 476 | 20250417 | 132100 | 6450885550 | 36400 | 36400 | 36400 | 36350 | 136 |
| 477 | 20250417 | 132000 | 6445935750 | 36400 | 36400 | 36400 | 36350 | 449 |
| 478 | 20250417 | 131900 | 6429608250 | 36400 | 36400 | 36450 | 36400 | 648 |
| 479 | 20250417 | 131800 | 6406005300 | 36400 | 36400 | 36400 | 36350 | 2105 |
| 480 | 20250417 | 131700 | 6329387800 | 36400 | 36400 | 36400 | 36350 | 856 |
| 481 | 20250417 | 131600 | 6298230500 | 36400 | 36400 | 36400 | 36350 | 560 |
| 482 | 20250417 | 131500 | 6277847100 | 36400 | 36400 | 36400 | 36350 | 295 |
| 483 | 20250417 | 131400 | 6267121700 | 36350 | 36350 | 36400 | 36350 | 129 |
| 484 | 20250417 | 131300 | 6262426850 | 36400 | 36400 | 36400 | 36350 | 75 |
| 485 | 20250417 | 131200 | 6259700150 | 36400 | 36400 | 36400 | 36350 | 305 |
| 486 | 20250417 | 131100 | 6248598400 | 36400 | 36350 | 36400 | 36300 | 894 |
| 487 | 20250417 | 131000 | 6216101700 | 36300 | 36300 | 36350 | 36300 | 106 |
| 488 | 20250417 | 130900 | 6212250550 | 36350 | 36300 | 36350 | 36300 | 101 |
| 489 | 20250417 | 130800 | 6208582250 | 36300 | 36300 | 36350 | 36300 | 324 |
| 490 | 20250417 | 130700 | 6196818300 | 36300 | 36350 | 36350 | 36300 | 83 |
| 491 | 20250417 | 130600 | 6193803050 | 36350 | 36250 | 36350 | 36250 | 897 |
| 492 | 20250417 | 130500 | 6161228550 | 36250 | 36250 | 36300 | 36200 | 296 |
| 493 | 20250417 | 130400 | 6150508550 | 36250 | 36200 | 36250 | 36100 | 1083 |
| 494 | 20250417 | 130300 | 6111326700 | 36250 | 36250 | 36250 | 36200 | 26 |
| 495 | 20250417 | 130200 | 6110384250 | 36200 | 36200 | 36200 | 36150 | 574 |
| 496 | 20250417 | 130100 | 6089607250 | 36200 | 36150 | 36200 | 36150 | 42 |
| 497 | 20250417 | 130000 | 6088087300 | 36200 | 36300 | 36300 | 36200 | 822 |
| 498 | 20250417 | 125900 | 6058303900 | 36250 | 36300 | 36300 | 36250 | 149 |
| 499 | 20250417 | 125800 | 6052901400 | 36300 | 36300 | 36350 | 36300 | 574 |
| 500 | 20250417 | 125700 | 6032060500 | 36350 | 36350 | 36350 | 36300 | 481 |
| 501 | 20250417 | 125600 | 6014581700 | 36350 | 36300 | 36350 | 36250 | 183 |
| 502 | 20250417 | 125500 | 6007935250 | 36300 | 36325 | 36350 | 36300 | 715 |
| 503 | 20250417 | 125400 | 5981979975 | 36300 | 36300 | 36350 | 36250 | 207 |
| 504 | 20250417 | 125300 | 5974465300 | 36300 | 36300 | 36300 | 36250 | 106 |
| 505 | 20250417 | 125200 | 5970618950 | 36300 | 36250 | 36300 | 36250 | 128 |
| 506 | 20250417 | 125100 | 5965974925 | 36300 | 36250 | 36300 | 36250 | 96 |
| 507 | 20250417 | 125000 | 5962494725 | 36250 | 36250 | 36300 | 36250 | 116 |
| 508 | 20250417 | 124900 | 5958289600 | 36250 | 36350 | 36350 | 36250 | 888 |
| 509 | 20250417 | 124800 | 5926055300 | 36350 | 36350 | 36350 | 36300 | 440 |
| 510 | 20250417 | 124700 | 5910081950 | 36350 | 36350 | 36350 | 36300 | 247 |
| 511 | 20250417 | 124600 | 5901109050 | 36300 | 36350 | 36350 | 36300 | 52 |
| 512 | 20250417 | 124500 | 5899219500 | 36325 | 36300 | 36350 | 36300 | 1407 |
| 513 | 20250417 | 124400 | 5848125600 | 36300 | 36250 | 36300 | 36250 | 54 |
| 514 | 20250417 | 124300 | 5846167850 | 36300 | 36250 | 36300 | 36250 | 149 |
| 515 | 20250417 | 124200 | 5840765750 | 36300 | 36250 | 36300 | 36200 | 527 |
| 516 | 20250417 | 124100 | 5821656600 | 36300 | 36275 | 36300 | 36250 | 659 |
| 517 | 20250417 | 124000 | 5797764725 | 36275 | 36250 | 36300 | 36250 | 24 |
| 518 | 20250417 | 123900 | 5796894400 | 36250 | 36250 | 36300 | 36250 | 1375 |
| 519 | 20250417 | 123800 | 5747050600 | 36250 | 36100 | 36250 | 36100 | 1850 |
| 520 | 20250417 | 123700 | 5680003300 | 36150 | 36250 | 36250 | 36100 | 430 |
| 521 | 20250417 | 123600 | 5664447850 | 36350 | 36250 | 36350 | 36150 | 967 |
| 522 | 20250417 | 123500 | 5629365000 | 36250 | 36200 | 36250 | 36200 | 620 |
| 523 | 20250417 | 123400 | 5606891700 | 36200 | 36150 | 36250 | 36150 | 605 |
| 524 | 20250417 | 123300 | 5584990150 | 36200 | 36150 | 36200 | 36100 | 365 |
| 525 | 20250417 | 123200 | 5571795650 | 36150 | 36175 | 36200 | 36150 | 105 |
| 526 | 20250417 | 123100 | 5567999000 | 36200 | 36150 | 36200 | 36100 | 224 |
| 527 | 20250417 | 123000 | 5559902400 | 36050 | 36150 | 36150 | 36050 | 122 |
| 528 | 20250417 | 122900 | 5555492550 | 36150 | 36000 | 36150 | 36000 | 1178 |
| 529 | 20250417 | 122800 | 5512979500 | 36050 | 36050 | 36050 | 36050 | 28 |
| 530 | 20250417 | 122700 | 5511970100 | 36050 | 36050 | 36050 | 36000 | 138 |
| 531 | 20250417 | 122600 | 5507001350 | 36000 | 35950 | 36050 | 35950 | 277 |
| 532 | 20250417 | 122500 | 5497032850 | 36000 | 36000 | 36000 | 35950 | 344 |
| 533 | 20250417 | 122400 | 5484651400 | 36050 | 36100 | 36150 | 36050 | 769 |
| 534 | 20250417 | 122300 | 5456906700 | 36100 | 36100 | 36150 | 36050 | 77 |
| 535 | 20250417 | 122200 | 5454127600 | 36050 | 36150 | 36150 | 36050 | 179 |
| 536 | 20250417 | 122100 | 5447666100 | 36150 | 36000 | 36150 | 36000 | 282 |
| 537 | 20250417 | 122000 | 5437490500 | 36050 | 36050 | 36050 | 36000 | 98 |
| 538 | 20250417 | 121900 | 5433958000 | 36050 | 36000 | 36050 | 36000 | 140 |
| 539 | 20250417 | 121800 | 5428917950 | 36000 | 36100 | 36100 | 36000 | 183 |
| 540 | 20250417 | 121700 | 5422321475 | 36050 | 36100 | 36150 | 36050 | 384 |
| 541 | 20250417 | 121600 | 5408459075 | 36150 | 36150 | 36150 | 36100 | 54 |
| 542 | 20250417 | 121500 | 5406507425 | 36100 | 36100 | 36150 | 36100 | 113 |
| 543 | 20250417 | 121400 | 5402428075 | 36100 | 36100 | 36100 | 36050 | 122 |
| 544 | 20250417 | 121300 | 5398025275 | 36050 | 36100 | 36100 | 36050 | 74 |
| 545 | 20250417 | 121200 | 5395355425 | 36050 | 36100 | 36100 | 36050 | 13 |
| 546 | 20250417 | 121100 | 5394886625 | 36100 | 36000 | 36100 | 36000 | 166 |
| 547 | 20250417 | 121000 | 5388903475 | 36050 | 35950 | 36100 | 35950 | 304 |
| 548 | 20250417 | 120900 | 5377957775 | 35950 | 35950 | 36000 | 35950 | 240 |
| 549 | 20250417 | 120800 | 5369326825 | 35950 | 35950 | 36000 | 35950 | 413 |
| 550 | 20250417 | 120700 | 5354475375 | 35950 | 36100 | 36100 | 35950 | 168 |
| 551 | 20250417 | 120600 | 5348422175 | 36100 | 36000 | 36100 | 35950 | 317 |
| 552 | 20250417 | 120500 | 5336997575 | 36050 | 36000 | 36050 | 35950 | 680 |
| 553 | 20250417 | 120400 | 5312535125 | 35950 | 36050 | 36050 | 35950 | 277 |
| 554 | 20250417 | 120300 | 5302563325 | 36050 | 36025 | 36050 | 36000 | 109 |
| 555 | 20250417 | 120200 | 5298634575 | 36025 | 36000 | 36050 | 36000 | 210 |
| 556 | 20250417 | 120100 | 5291073975 | 36050 | 36050 | 36050 | 36000 | 134 |
| 557 | 20250417 | 120000 | 5286246125 | 36050 | 36050 | 36100 | 36000 | 331 |
| 558 | 20250417 | 115900 | 5274314875 | 36050 | 36100 | 36100 | 36050 | 108 |
| 559 | 20250417 | 115800 | 5270418225 | 36100 | 36150 | 36150 | 36000 | 426 |
| 560 | 20250417 | 115700 | 5255058825 | 36050 | 36100 | 36150 | 36050 | 475 |
| 561 | 20250417 | 115600 | 5237912075 | 36150 | 36150 | 36150 | 36100 | 118 |
| 562 | 20250417 | 115500 | 5233652025 | 36150 | 36100 | 36150 | 36100 | 333 |
| 563 | 20250417 | 115400 | 5221629925 | 36150 | 36100 | 36150 | 36100 | 158 |
| 564 | 20250417 | 115300 | 5215919325 | 36100 | 36150 | 36200 | 36100 | 151 |
| 565 | 20250417 | 115200 | 5210464625 | 36150 | 36150 | 36250 | 36100 | 323 |
| 566 | 20250417 | 115100 | 5198776150 | 36100 | 36250 | 36250 | 36100 | 708 |
| 567 | 20250417 | 115000 | 5173147300 | 36350 | 36350 | 36450 | 36300 | 2620 |
| 568 | 20250417 | 114900 | 5077889750 | 36350 | 36400 | 36400 | 36350 | 1651 |
| 569 | 20250417 | 114800 | 5017799300 | 36400 | 36350 | 36400 | 36350 | 804 |
| 570 | 20250417 | 114700 | 4988553725 | 36350 | 36350 | 36350 | 36200 | 1300 |
| 571 | 20250417 | 114600 | 4941358125 | 36350 | 36300 | 36350 | 36250 | 3630 |
| 572 | 20250417 | 114500 | 4809548875 | 36300 | 36200 | 36300 | 36200 | 1080 |
| 573 | 20250417 | 114400 | 4770393225 | 36200 | 36200 | 36250 | 36200 | 540 |
| 574 | 20250417 | 114300 | 4750845075 | 36200 | 36200 | 36300 | 36200 | 742 |
| 575 | 20250417 | 114200 | 4723975675 | 36200 | 36100 | 36300 | 36100 | 2445 |
| 576 | 20250417 | 114100 | 4635536025 | 36050 | 36050 | 36100 | 36050 | 414 |
| 577 | 20250417 | 114000 | 4620605025 | 36100 | 36050 | 36100 | 36050 | 73 |
| 578 | 20250417 | 113900 | 4617969825 | 36100 | 36100 | 36100 | 36050 | 492 |
| 579 | 20250417 | 113800 | 4600223025 | 36100 | 36200 | 36200 | 36100 | 725 |
| 580 | 20250417 | 113700 | 4574039125 | 36100 | 36150 | 36200 | 36100 | 119 |
| 581 | 20250417 | 113600 | 4569740325 | 36100 | 36250 | 36300 | 36100 | 1140 |
| 582 | 20250417 | 113500 | 4528504525 | 36300 | 36250 | 36300 | 36200 | 1553 |
| 583 | 20250417 | 113400 | 4472192075 | 36200 | 36200 | 36250 | 36150 | 2055 |
| 584 | 20250417 | 113300 | 4397790825 | 36200 | 36200 | 36200 | 36150 | 101 |
| 585 | 20250417 | 113200 | 4394134675 | 36200 | 36150 | 36200 | 36150 | 722 |
| 586 | 20250417 | 113100 | 4368029275 | 36150 | 36050 | 36150 | 36050 | 785 |
| 587 | 20250417 | 113000 | 4339694175 | 36050 | 36050 | 36050 | 36000 | 95 |
| 588 | 20250417 | 112900 | 4336270075 | 36050 | 36000 | 36050 | 36000 | 320 |
| 589 | 20250417 | 112800 | 4324740475 | 36000 | 36000 | 36050 | 35950 | 183 |
| 590 | 20250417 | 112700 | 4318154625 | 35950 | 35950 | 36000 | 35950 | 139 |
| 591 | 20250417 | 112600 | 4313154175 | 35950 | 36000 | 36000 | 35950 | 181 |
| 592 | 20250417 | 112500 | 4306642825 | 36000 | 35950 | 36000 | 35950 | 196 |
| 593 | 20250417 | 112400 | 4299595275 | 35950 | 36050 | 36050 | 35950 | 414 |
| 594 | 20250417 | 112300 | 4284691275 | 36050 | 36050 | 36050 | 36000 | 82 |
| 595 | 20250417 | 112200 | 4281735725 | 36050 | 36000 | 36050 | 36000 | 166 |
| 596 | 20250417 | 112100 | 4275755275 | 36050 | 36100 | 36100 | 36000 | 502 |
| 597 | 20250417 | 112000 | 4257662275 | 36100 | 36150 | 36200 | 36100 | 1711 |
| 598 | 20250417 | 111900 | 4195850825 | 36150 | 35900 | 36150 | 35900 | 1002 |
| 599 | 20250417 | 111800 | 4159705325 | 35900 | 35950 | 35950 | 35900 | 246 |
| 600 | 20250417 | 111700 | 4150867050 | 35950 | 35900 | 36000 | 35900 | 219 |
| 601 | 20250417 | 111600 | 4142995650 | 35900 | 36000 | 36000 | 35900 | 629 |
| 602 | 20250417 | 111500 | 4120378900 | 36050 | 36125 | 36125 | 36000 | 490 |
| 603 | 20250417 | 111400 | 4102705600 | 36150 | 36100 | 36150 | 36000 | 1438 |
| 604 | 20250417 | 111300 | 4050827050 | 36150 | 36100 | 36150 | 36000 | 1154 |
| 605 | 20250417 | 111200 | 4009171350 | 36150 | 36025 | 36200 | 36025 | 4696 |
| 606 | 20250417 | 111100 | 3839796150 | 36050 | 36000 | 36050 | 35950 | 2149 |
| 607 | 20250417 | 111000 | 3762412925 | 36000 | 35900 | 36000 | 35900 | 3348 |
| 608 | 20250417 | 110900 | 3642071425 | 35900 | 35800 | 35900 | 35800 | 553 |
| 609 | 20250417 | 110800 | 3622243575 | 35800 | 35700 | 35800 | 35650 | 1204 |
| 610 | 20250417 | 110700 | 3579230625 | 35650 | 35600 | 35700 | 35550 | 532 |
| 611 | 20250417 | 110600 | 3560267725 | 35650 | 35500 | 35700 | 35450 | 315 |
| 612 | 20250417 | 110500 | 3549068775 | 35500 | 35600 | 35600 | 35400 | 2087 |
| 613 | 20250417 | 110400 | 3474935725 | 35600 | 35650 | 35700 | 35600 | 358 |
| 614 | 20250417 | 110300 | 3462175825 | 35650 | 35650 | 35650 | 35650 | 39 |
| 615 | 20250417 | 110200 | 3460785475 | 35600 | 35550 | 35600 | 35550 | 339 |
| 616 | 20250417 | 110100 | 3448730525 | 35550 | 35650 | 35650 | 35550 | 797 |
| 617 | 20250417 | 110000 | 3420355525 | 35600 | 35850 | 35850 | 35600 | 70 |
| 618 | 20250417 | 105900 | 3417850325 | 35850 | 35650 | 35900 | 35550 | 1758 |
| 619 | 20250417 | 105800 | 3354948625 | 35600 | 35700 | 35800 | 35600 | 581 |
| 620 | 20250417 | 105700 | 3334216775 | 35800 | 35750 | 35800 | 35750 | 809 |
| 621 | 20250417 | 105600 | 3305273675 | 35750 | 35600 | 35800 | 35600 | 5137 |
| 622 | 20250417 | 105500 | 3121936975 | 35600 | 35600 | 35600 | 35550 | 326 |
| 623 | 20250417 | 105400 | 3110340025 | 35600 | 35600 | 35600 | 35550 | 112 |
| 624 | 20250417 | 105300 | 3106354125 | 35550 | 35500 | 35550 | 35500 | 587 |
| 625 | 20250417 | 105200 | 3085496175 | 35550 | 35500 | 35550 | 35500 | 81 |
| 626 | 20250417 | 105100 | 3082618875 | 35500 | 35500 | 35500 | 35450 | 277 |
| 627 | 20250417 | 105000 | 3072785975 | 35500 | 35500 | 35550 | 35500 | 996 |
| 628 | 20250417 | 104900 | 3037427325 | 35450 | 35400 | 35450 | 35400 | 761 |
| 629 | 20250417 | 104800 | 3010461325 | 35450 | 35400 | 35450 | 35400 | 97 |
| 630 | 20250417 | 104700 | 3007026125 | 35450 | 35400 | 35450 | 35350 | 453 |
| 631 | 20250417 | 104600 | 2990984225 | 35450 | 35400 | 35450 | 35400 | 900 |
| 632 | 20250417 | 104500 | 2959117275 | 35350 | 35300 | 35350 | 35300 | 563 |
| 633 | 20250417 | 104400 | 2939234825 | 35300 | 35300 | 35300 | 35300 | 319 |
| 634 | 20250417 | 104300 | 2927974125 | 35300 | 35200 | 35300 | 35200 | 523 |
| 635 | 20250417 | 104200 | 2909512725 | 35250 | 35300 | 35300 | 35250 | 144 |
| 636 | 20250417 | 104100 | 2904434925 | 35300 | 35250 | 35300 | 35250 | 103 |
| 637 | 20250417 | 104000 | 2900803625 | 35100 | 35250 | 35250 | 35100 | 201 |
| 638 | 20250417 | 103900 | 2893726575 | 35250 | 35300 | 35300 | 35250 | 113 |
| 639 | 20250417 | 103800 | 2889739675 | 35300 | 35300 | 35300 | 35300 | 185 |
| 640 | 20250417 | 103700 | 2883209175 | 35300 | 35350 | 35350 | 35300 | 104 |
| 641 | 20250417 | 103600 | 2879537375 | 35350 | 35300 | 35350 | 35300 | 185 |
| 642 | 20250417 | 103500 | 2872999075 | 35350 | 35275 | 35350 | 35250 | 144 |
| 643 | 20250417 | 103400 | 2867911725 | 35300 | 35300 | 35350 | 35300 | 95 |
| 644 | 20250417 | 103300 | 2864554925 | 35300 | 35300 | 35300 | 35250 | 228 |
| 645 | 20250417 | 103200 | 2856507725 | 35250 | 35350 | 35350 | 35250 | 779 |
| 646 | 20250417 | 103100 | 2829008675 | 35350 | 35300 | 35350 | 35300 | 259 |
| 647 | 20250417 | 103000 | 2819861775 | 35300 | 35250 | 35300 | 35250 | 127 |
| 648 | 20250417 | 102900 | 2815379375 | 35200 | 35250 | 35250 | 35200 | 138 |
| 649 | 20250417 | 102800 | 2810516375 | 35250 | 35150 | 35250 | 35100 | 597 |
| 650 | 20250417 | 102700 | 2789512325 | 35150 | 35050 | 35150 | 34950 | 145 |
| 651 | 20250417 | 102600 | 2784428025 | 35000 | 35150 | 35150 | 35000 | 1124 |
| 652 | 20250417 | 102500 | 2745017025 | 35200 | 35300 | 35300 | 35200 | 133 |
| 653 | 20250417 | 102400 | 2740329225 | 35300 | 35350 | 35350 | 35200 | 630 |
| 654 | 20250417 | 102300 | 2718110525 | 35350 | 35400 | 35450 | 35350 | 296 |
| 655 | 20250417 | 102200 | 2707631950 | 35400 | 35300 | 35425 | 35250 | 471 |
| 656 | 20250417 | 102100 | 2690981600 | 35400 | 35350 | 35400 | 35250 | 183 |
| 657 | 20250417 | 102000 | 2684504750 | 35350 | 35300 | 35350 | 35300 | 142 |
| 658 | 20250417 | 101900 | 2679485600 | 35300 | 35500 | 35550 | 35300 | 1293 |
| 659 | 20250417 | 101800 | 2633659850 | 35450 | 35200 | 35500 | 35200 | 5942 |
| 660 | 20250417 | 101700 | 2423339800 | 35200 | 35100 | 35250 | 35100 | 435 |
| 661 | 20250417 | 101600 | 2408036650 | 35100 | 35050 | 35100 | 35050 | 160 |
| 662 | 20250417 | 101500 | 2402422150 | 35100 | 35200 | 35200 | 35000 | 516 |
| 663 | 20250417 | 101400 | 2384331050 | 35200 | 35300 | 35300 | 35200 | 216 |
| 664 | 20250417 | 101300 | 2376717925 | 35300 | 35250 | 35300 | 35200 | 812 |
| 665 | 20250417 | 101200 | 2348109825 | 35300 | 35400 | 35400 | 35300 | 2091 |
| 666 | 20250417 | 101100 | 2274153775 | 35400 | 35400 | 35400 | 35375 | 437 |
| 667 | 20250417 | 101000 | 2258689200 | 35350 | 35250 | 35400 | 35250 | 533 |
| 668 | 20250417 | 100900 | 2239849950 | 35250 | 35350 | 35400 | 35250 | 1421 |
| 669 | 20250417 | 100800 | 2189565950 | 35350 | 35350 | 35450 | 35250 | 1770 |
| 670 | 20250417 | 100700 | 2126927150 | 35400 | 35200 | 35400 | 35200 | 1412 |
| 671 | 20250417 | 100600 | 2077105050 | 35200 | 35100 | 35200 | 35100 | 139 |
| 672 | 20250417 | 100500 | 2072224600 | 35150 | 35050 | 35200 | 35050 | 720 |
| 673 | 20250417 | 100400 | 2046937275 | 35050 | 35200 | 35250 | 35000 | 939 |
| 674 | 20250417 | 100300 | 2013908825 | 35200 | 35000 | 35200 | 34900 | 1271 |
| 675 | 20250417 | 100200 | 1969268725 | 35000 | 34850 | 35050 | 34850 | 863 |
| 676 | 20250417 | 100100 | 1939094975 | 34850 | 34600 | 34900 | 34600 | 1322 |
| 677 | 20250417 | 100000 | 1893067525 | 34600 | 34600 | 34600 | 34600 | 861 |
| 678 | 20250417 | 095900 | 1863276925 | 34600 | 34600 | 34800 | 34550 | 1001 |
| 679 | 20250417 | 095800 | 1828630025 | 34600 | 34600 | 34650 | 34600 | 155 |
| 680 | 20250417 | 095700 | 1823263225 | 34600 | 34700 | 34850 | 34600 | 5068 |
| 681 | 20250417 | 095600 | 1647402425 | 34700 | 34750 | 34875 | 34700 | 1538 |
| 682 | 20250417 | 095500 | 1593969825 | 34725 | 34500 | 34750 | 34500 | 1173 |
| 683 | 20250417 | 095400 | 1553362350 | 34450 | 34500 | 34500 | 34450 | 122 |
| 684 | 20250417 | 095300 | 1549159350 | 34500 | 34500 | 34500 | 34450 | 71 |
| 685 | 20250417 | 095200 | 1546709900 | 34500 | 34450 | 34500 | 34450 | 61 |
| 686 | 20250417 | 095100 | 1544606900 | 34450 | 34400 | 34450 | 34400 | 566 |
| 687 | 20250417 | 095000 | 1525131550 | 34400 | 34550 | 34550 | 34400 | 1457 |
| 688 | 20250417 | 094900 | 1474862950 | 34600 | 34850 | 34850 | 34600 | 1577 |
| 689 | 20250417 | 094800 | 1420166650 | 34850 | 34650 | 34850 | 34650 | 350 |
| 690 | 20250417 | 094700 | 1408008050 | 34650 | 34800 | 34850 | 34650 | 339 |
| 691 | 20250417 | 094600 | 1396252450 | 34800 | 34750 | 34800 | 34750 | 83 |
| 692 | 20250417 | 094500 | 1393365750 | 34800 | 34700 | 34800 | 34700 | 100 |
| 693 | 20250417 | 094400 | 1389890850 | 34650 | 34850 | 34850 | 34650 | 96 |
| 694 | 20250417 | 094300 | 1386558450 | 34650 | 34900 | 34900 | 34650 | 168 |
| 695 | 20250417 | 094200 | 1380716050 | 34700 | 34900 | 34950 | 34700 | 1057 |
| 696 | 20250417 | 094100 | 1343913900 | 34800 | 34700 | 34900 | 34700 | 1060 |
| 697 | 20250417 | 094000 | 1307020700 | 34700 | 34650 | 34700 | 34650 | 105 |
| 698 | 20250417 | 093900 | 1303380800 | 34750 | 34600 | 34750 | 34600 | 31 |
| 699 | 20250417 | 093800 | 1302307450 | 34600 | 34650 | 34750 | 34600 | 254 |
| 700 | 20250417 | 093700 | 1293496850 | 34700 | 34600 | 34700 | 34600 | 923 |
| 701 | 20250417 | 093600 | 1261498900 | 34650 | 34500 | 34650 | 34500 | 354 |
| 702 | 20250417 | 093500 | 1249262800 | 34450 | 34500 | 34500 | 34450 | 292 |
| 703 | 20250417 | 093400 | 1239199475 | 34450 | 34300 | 34450 | 34300 | 442 |
| 704 | 20250417 | 093300 | 1224009875 | 34400 | 34300 | 34400 | 34250 | 448 |
| 705 | 20250417 | 093200 | 1208651625 | 34300 | 34300 | 34350 | 34250 | 615 |
| 706 | 20250417 | 093100 | 1187553625 | 34300 | 34300 | 34400 | 34250 | 922 |
| 707 | 20250417 | 093000 | 1155923525 | 34400 | 34450 | 34500 | 34300 | 1765 |
| 708 | 20250417 | 092900 | 1095307775 | 34450 | 34550 | 34600 | 34450 | 775 |
| 709 | 20250417 | 092800 | 1068570875 | 34550 | 34550 | 34600 | 34550 | 167 |
| 710 | 20250417 | 092700 | 1062800275 | 34600 | 34550 | 34600 | 34500 | 651 |
| 711 | 20250417 | 092600 | 1040315675 | 34500 | 34600 | 34650 | 34500 | 1513 |
| 712 | 20250417 | 092500 | 988033150 | 34600 | 34750 | 34750 | 34600 | 876 |
| 713 | 20250417 | 092400 | 957665650 | 34750 | 34850 | 34850 | 34700 | 228 |
| 714 | 20250417 | 092300 | 949745450 | 34750 | 34800 | 34800 | 34750 | 373 |
| 715 | 20250417 | 092200 | 936783550 | 34800 | 34850 | 34900 | 34800 | 502 |
| 716 | 20250417 | 092100 | 919305800 | 34850 | 34800 | 34850 | 34800 | 357 |
| 717 | 20250417 | 092000 | 906879650 | 34850 | 34900 | 34900 | 34850 | 273 |
| 718 | 20250417 | 091900 | 897361550 | 35000 | 34800 | 35000 | 34750 | 1666 |
| 719 | 20250417 | 091800 | 839300150 | 34800 | 34800 | 34850 | 34750 | 463 |
| 720 | 20250417 | 091700 | 823200650 | 34850 | 34850 | 34900 | 34800 | 526 |
| 721 | 20250417 | 091600 | 804862750 | 34900 | 35050 | 35050 | 34800 | 1333 |
| 722 | 20250417 | 091500 | 758278200 | 35075 | 35250 | 35250 | 35050 | 667 |
| 723 | 20250417 | 091400 | 734827800 | 35300 | 35500 | 35500 | 35300 | 1019 |
| 724 | 20250417 | 091300 | 698734600 | 35500 | 35450 | 35700 | 35425 | 2047 |
| 725 | 20250417 | 091200 | 625952900 | 35400 | 35400 | 35525 | 35300 | 3582 |
| 726 | 20250417 | 091100 | 499043550 | 35300 | 35100 | 35350 | 34850 | 2216 |
| 727 | 20250417 | 091000 | 421130100 | 35100 | 35200 | 35350 | 35100 | 1783 |
| 728 | 20250417 | 090900 | 358328400 | 35200 | 35100 | 35200 | 35000 | 1190 |
| 729 | 20250417 | 090800 | 316512200 | 35100 | 34850 | 35100 | 34750 | 1819 |
| 730 | 20250417 | 090700 | 252975000 | 34750 | 34900 | 34900 | 34750 | 1070 |
| 731 | 20250417 | 090600 | 215735750 | 34950 | 34700 | 34950 | 34700 | 791 |
| 732 | 20250417 | 090500 | 188194700 | 34650 | 34600 | 34750 | 34550 | 865 |
| 733 | 20250417 | 090400 | 158248000 | 34600 | 34750 | 34750 | 34550 | 410 |
| 734 | 20250417 | 090300 | 144050250 | 34700 | 34400 | 34700 | 34400 | 284 |
| 735 | 20250417 | 090200 | 134209450 | 34400 | 34550 | 34550 | 34300 | 199 |
| 736 | 20250417 | 090100 | 127374850 | 34550 | 34500 | 34650 | 34350 | 2061 |
| 737 | 20250417 | 090000 | 56264600 | 34550 | 34450 | 34600 | 34300 | 1633 |