KissMeData/419540/min/candle-20241021.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241021	213700	466895005	1983	1983	1983	1983	3487
3	20241021	213600	466895005	1983	1983	1983	1983	0
4	20241021	213500	466895005	1983	1983	1983	1983	0
5	20241021	213400	466895005	1983	1983	1983	1983	0
6	20241021	213300	466895005	1983	1983	1983	1983	0
7	20241021	213200	466895005	1983	1983	1983	1983	0
8	20241021	213100	466895005	1983	1983	1983	1983	0
9	20241021	213000	466895005	1983	1983	1983	1983	0
10	20241021	212900	466895005	1983	1983	1983	1983	0
11	20241021	212800	466895005	1983	1983	1983	1983	0
12	20241021	212700	466895005	1983	1983	1983	1983	0
13	20241021	212600	466895005	1983	1983	1983	1983	0
14	20241021	212500	466895005	1983	1983	1983	1983	0
15	20241021	212400	466895005	1983	1983	1983	1983	0
16	20241021	212300	466895005	1983	1983	1983	1983	0
17	20241021	212200	466895005	1983	1983	1983	1983	0
18	20241021	212100	466895005	1983	1983	1983	1983	0
19	20241021	212000	466895005	1983	1983	1983	1983	0
20	20241021	211900	466895005	1983	1983	1983	1983	0
21	20241021	211800	466895005	1983	1983	1983	1983	0
22	20241021	211700	466895005	1983	1983	1983	1983	0
23	20241021	211600	466895005	1983	1983	1983	1983	0
24	20241021	211500	466895005	1983	1983	1983	1983	0
25	20241021	211400	466895005	1983	1983	1983	1983	0
26	20241021	211300	466895005	1983	1983	1983	1983	0
27	20241021	211200	466895005	1983	1983	1983	1983	0
28	20241021	211100	466895005	1983	1983	1983	1983	0
29	20241021	211000	466895005	1983	1983	1983	1983	0
30	20241021	210900	466895005	1983	1983	1983	1983	0
31	20241021	210800	466895005	1983	1983	1983	1983	0
32	20241021	210700	466895005	1983	1983	1983	1983	3487
33	20241021	210600	466895005	1983	1983	1983	1983	0
34	20241021	210500	466895005	1983	1983	1983	1983	0
35	20241021	210400	466895005	1983	1983	1983	1983	0
36	20241021	210300	466895005	1983	1983	1983	1983	0
37	20241021	210200	466895005	1983	1983	1983	1983	0
38	20241021	210100	466895005	1983	1983	1983	1983	0
39	20241021	210000	466895005	1983	1983	1983	1983	0
40	20241021	205900	466895005	1983	1983	1983	1983	0
41	20241021	205800	466895005	1983	1983	1983	1983	0
42	20241021	205700	466895005	1983	1983	1983	1983	0
43	20241021	205600	466895005	1983	1983	1983	1983	0
44	20241021	205500	466895005	1983	1983	1983	1983	0
45	20241021	205400	466895005	1983	1983	1983	1983	0
46	20241021	205300	466895005	1983	1983	1983	1983	0
47	20241021	205200	466895005	1983	1983	1983	1983	0
48	20241021	205100	466895005	1983	1983	1983	1983	0
49	20241021	205000	466895005	1983	1983	1983	1983	0
50	20241021	204900	466895005	1983	1983	1983	1983	0
51	20241021	204800	466895005	1983	1983	1983	1983	0
52	20241021	204700	466895005	1983	1983	1983	1983	0
53	20241021	204600	466895005	1983	1983	1983	1983	0
54	20241021	204500	466895005	1983	1983	1983	1983	0
55	20241021	204400	466895005	1983	1983	1983	1983	0
56	20241021	204300	466895005	1983	1983	1983	1983	0
57	20241021	204200	466895005	1983	1983	1983	1983	0
58	20241021	204100	466895005	1983	1983	1983	1983	0
59	20241021	204000	466895005	1983	1983	1983	1983	0
60	20241021	203900	466895005	1983	1983	1983	1983	0
61	20241021	203800	466895005	1983	1983	1983	1983	0
62	20241021	203700	466895005	1983	1983	1983	1983	3487
63	20241021	203600	466895005	1983	1983	1983	1983	0
64	20241021	203500	466895005	1983	1983	1983	1983	0
65	20241021	203400	466895005	1983	1983	1983	1983	0
66	20241021	203300	466895005	1983	1983	1983	1983	0
67	20241021	203200	466895005	1983	1983	1983	1983	0
68	20241021	203100	466895005	1983	1983	1983	1983	0
69	20241021	203000	466895005	1983	1983	1983	1983	0
70	20241021	202900	466895005	1983	1983	1983	1983	0
71	20241021	202800	466895005	1983	1983	1983	1983	0
72	20241021	202700	466895005	1983	1983	1983	1983	0
73	20241021	202600	466895005	1983	1983	1983	1983	0
74	20241021	202500	466895005	1983	1983	1983	1983	0
75	20241021	202400	466895005	1983	1983	1983	1983	0
76	20241021	202300	466895005	1983	1983	1983	1983	0
77	20241021	202200	466895005	1983	1983	1983	1983	0
78	20241021	202100	466895005	1983	1983	1983	1983	0
79	20241021	202000	466895005	1983	1983	1983	1983	0
80	20241021	201900	466895005	1983	1983	1983	1983	0
81	20241021	201800	466895005	1983	1983	1983	1983	0
82	20241021	201700	466895005	1983	1983	1983	1983	0
83	20241021	201600	466895005	1983	1983	1983	1983	0
84	20241021	201500	466895005	1983	1983	1983	1983	0
85	20241021	201400	466895005	1983	1983	1983	1983	0
86	20241021	201300	466895005	1983	1983	1983	1983	0
87	20241021	201200	466895005	1983	1983	1983	1983	0
88	20241021	201100	466895005	1983	1983	1983	1983	0
89	20241021	201000	466895005	1983	1983	1983	1983	0
90	20241021	200900	466895005	1983	1983	1983	1983	0
91	20241021	200800	466895005	1983	1983	1983	1983	0
92	20241021	200700	466895005	1983	1983	1983	1983	3487
93	20241021	200600	466895005	1983	1983	1983	1983	0
94	20241021	200500	466895005	1983	1983	1983	1983	0
95	20241021	200400	466895005	1983	1983	1983	1983	0
96	20241021	200300	466895005	1983	1983	1983	1983	0
97	20241021	200200	466895005	1983	1983	1983	1983	0
98	20241021	200100	466895005	1983	1983	1983	1983	0
99	20241021	200000	466895005	1983	1983	1983	1983	0
100	20241021	195900	466895005	1983	1983	1983	1983	0
101	20241021	195800	466895005	1983	1983	1983	1983	0
102	20241021	195700	466895005	1983	1983	1983	1983	0
103	20241021	195600	466895005	1983	1983	1983	1983	0
104	20241021	195500	466895005	1983	1983	1983	1983	0
105	20241021	195400	466895005	1983	1983	1983	1983	0
106	20241021	195300	466895005	1983	1983	1983	1983	0
107	20241021	195200	466895005	1983	1983	1983	1983	0
108	20241021	195100	466895005	1983	1983	1983	1983	0
109	20241021	195000	466895005	1983	1983	1983	1983	0
110	20241021	194900	466895005	1983	1983	1983	1983	0
111	20241021	194800	466895005	1983	1983	1983	1983	0
112	20241021	194700	466895005	1983	1983	1983	1983	0
113	20241021	194600	466895005	1983	1983	1983	1983	0
114	20241021	194500	466895005	1983	1983	1983	1983	0
115	20241021	194400	466895005	1983	1983	1983	1983	0
116	20241021	194300	466895005	1983	1983	1983	1983	0
117	20241021	194200	466895005	1983	1983	1983	1983	0
118	20241021	194100	466895005	1983	1983	1983	1983	0
119	20241021	194000	466895005	1983	1983	1983	1983	0
120	20241021	193900	466895005	1983	1983	1983	1983	0
121	20241021	193800	466895005	1983	1983	1983	1983	0
122	20241021	193700	466895005	1983	1983	1983	1983	3487
123	20241021	193600	466895005	1983	1983	1983	1983	0
124	20241021	193500	466895005	1983	1983	1983	1983	0
125	20241021	193400	466895005	1983	1983	1983	1983	0
126	20241021	193300	466895005	1983	1983	1983	1983	0
127	20241021	193200	466895005	1983	1983	1983	1983	0
128	20241021	193100	466895005	1983	1983	1983	1983	0
129	20241021	193000	466895005	1983	1983	1983	1983	0
130	20241021	192900	466895005	1983	1983	1983	1983	0
131	20241021	192800	466895005	1983	1983	1983	1983	0
132	20241021	192700	466895005	1983	1983	1983	1983	0
133	20241021	192600	466895005	1983	1983	1983	1983	0
134	20241021	192500	466895005	1983	1983	1983	1983	0
135	20241021	192400	466895005	1983	1983	1983	1983	0
136	20241021	192300	466895005	1983	1983	1983	1983	0
137	20241021	192200	466895005	1983	1983	1983	1983	0
138	20241021	192100	466895005	1983	1983	1983	1983	0
139	20241021	192000	466895005	1983	1983	1983	1983	0
140	20241021	191900	466895005	1983	1983	1983	1983	0
141	20241021	191800	466895005	1983	1983	1983	1983	0
142	20241021	191700	466895005	1983	1983	1983	1983	0
143	20241021	191600	466895005	1983	1983	1983	1983	0
144	20241021	191500	466895005	1983	1983	1983	1983	0
145	20241021	191400	466895005	1983	1983	1983	1983	0
146	20241021	191300	466895005	1983	1983	1983	1983	0
147	20241021	191200	466895005	1983	1983	1983	1983	0
148	20241021	191100	466895005	1983	1983	1983	1983	0
149	20241021	191000	466895005	1983	1983	1983	1983	0
150	20241021	190900	466895005	1983	1983	1983	1983	0
151	20241021	190800	466895005	1983	1983	1983	1983	0
152	20241021	190700	466895005	1983	1983	1983	1983	3487
153	20241021	190600	466895005	1983	1983	1983	1983	0
154	20241021	190500	466895005	1983	1983	1983	1983	0
155	20241021	190400	466895005	1983	1983	1983	1983	0
156	20241021	190300	466895005	1983	1983	1983	1983	0
157	20241021	190200	466895005	1983	1983	1983	1983	0
158	20241021	190100	466895005	1983	1983	1983	1983	0
159	20241021	190000	466895005	1983	1983	1983	1983	0
160	20241021	185900	466895005	1983	1983	1983	1983	0
161	20241021	185800	466895005	1983	1983	1983	1983	0
162	20241021	185700	466895005	1983	1983	1983	1983	0
163	20241021	185600	466895005	1983	1983	1983	1983	0
164	20241021	185500	466895005	1983	1983	1983	1983	0
165	20241021	185400	466895005	1983	1983	1983	1983	0
166	20241021	185300	466895005	1983	1983	1983	1983	0
167	20241021	185200	466895005	1983	1983	1983	1983	0
168	20241021	185100	466895005	1983	1983	1983	1983	0
169	20241021	185000	466895005	1983	1983	1983	1983	0
170	20241021	184900	466895005	1983	1983	1983	1983	0
171	20241021	184800	466895005	1983	1983	1983	1983	0
172	20241021	184700	466895005	1983	1983	1983	1983	0
173	20241021	184600	466895005	1983	1983	1983	1983	0
174	20241021	184500	466895005	1983	1983	1983	1983	0
175	20241021	184400	466895005	1983	1983	1983	1983	0
176	20241021	184300	466895005	1983	1983	1983	1983	0
177	20241021	184200	466895005	1983	1983	1983	1983	0
178	20241021	184100	466895005	1983	1983	1983	1983	0
179	20241021	184000	466895005	1983	1983	1983	1983	0
180	20241021	183900	466895005	1983	1983	1983	1983	0
181	20241021	183800	466895005	1983	1983	1983	1983	0
182	20241021	183700	466895005	1983	1983	1983	1983	3487
183	20241021	183600	466895005	1983	1983	1983	1983	0
184	20241021	183500	466895005	1983	1983	1983	1983	0
185	20241021	183400	466895005	1983	1983	1983	1983	0
186	20241021	183300	466895005	1983	1983	1983	1983	0
187	20241021	183200	466895005	1983	1983	1983	1983	0
188	20241021	183100	466895005	1983	1983	1983	1983	0
189	20241021	183000	466895005	1983	1983	1983	1983	0
190	20241021	182900	466895005	1983	1983	1983	1983	0
191	20241021	182800	466895005	1983	1983	1983	1983	0
192	20241021	182700	466895005	1983	1983	1983	1983	0
193	20241021	182600	466895005	1983	1983	1983	1983	0
194	20241021	182500	466895005	1983	1983	1983	1983	0
195	20241021	182400	466895005	1983	1983	1983	1983	0
196	20241021	182300	466895005	1983	1983	1983	1983	0
197	20241021	182200	466895005	1983	1983	1983	1983	0
198	20241021	182100	466895005	1983	1983	1983	1983	0
199	20241021	182000	466895005	1983	1983	1983	1983	0
200	20241021	181900	466895005	1983	1983	1983	1983	0
201	20241021	181800	466895005	1983	1983	1983	1983	0
202	20241021	181700	466895005	1983	1983	1983	1983	0
203	20241021	181600	466895005	1983	1983	1983	1983	0
204	20241021	181500	466895005	1983	1983	1983	1983	0
205	20241021	181400	466895005	1983	1983	1983	1983	0
206	20241021	181300	466895005	1983	1983	1983	1983	0
207	20241021	181200	466895005	1983	1983	1983	1983	0
208	20241021	181100	466895005	1983	1983	1983	1983	0
209	20241021	181000	466895005	1983	1983	1983	1983	0
210	20241021	180900	466895005	1983	1983	1983	1983	0
211	20241021	180800	466895005	1983	1983	1983	1983	0
212	20241021	180700	466895005	1983	1983	1983	1983	3487
213	20241021	180600	466895005	1983	1983	1983	1983	0
214	20241021	180500	466895005	1983	1983	1983	1983	0
215	20241021	180400	466895005	1983	1983	1983	1983	0
216	20241021	180300	466895005	1983	1983	1983	1983	0
217	20241021	180200	466895005	1983	1983	1983	1983	0
218	20241021	180100	466895005	1983	1983	1983	1983	0
219	20241021	180000	466895005	1983	1983	1983	1983	0
220	20241021	175900	466895005	1983	1983	1983	1983	0
221	20241021	175800	466895005	1983	1983	1983	1983	0
222	20241021	175700	466895005	1983	1983	1983	1983	0
223	20241021	175600	466895005	1983	1983	1983	1983	0
224	20241021	175500	466895005	1983	1983	1983	1983	0
225	20241021	175400	466895005	1983	1983	1983	1983	0
226	20241021	175300	466895005	1983	1983	1983	1983	0
227	20241021	175200	466895005	1983	1983	1983	1983	0
228	20241021	175100	466895005	1983	1983	1983	1983	0
229	20241021	175000	466895005	1983	1983	1983	1983	0
230	20241021	174900	466895005	1983	1983	1983	1983	0
231	20241021	174800	466895005	1983	1983	1983	1983	0
232	20241021	174700	466895005	1983	1983	1983	1983	0
233	20241021	174600	466895005	1983	1983	1983	1983	0
234	20241021	174500	466895005	1983	1983	1983	1983	0
235	20241021	174400	466895005	1983	1983	1983	1983	0
236	20241021	174300	466895005	1983	1983	1983	1983	0
237	20241021	174200	466895005	1983	1983	1983	1983	0
238	20241021	174100	466895005	1983	1983	1983	1983	0
239	20241021	174000	466895005	1983	1983	1983	1983	0
240	20241021	173900	466895005	1983	1983	1983	1983	0
241	20241021	173800	466895005	1983	1983	1983	1983	0
242	20241021	173700	466895005	1983	1983	1983	1983	3487
243	20241021	173600	466895005	1983	1983	1983	1983	0
244	20241021	173500	466895005	1983	1983	1983	1983	0
245	20241021	173400	466895005	1983	1983	1983	1983	0
246	20241021	173300	466895005	1983	1983	1983	1983	0
247	20241021	173200	466895005	1983	1983	1983	1983	0
248	20241021	173100	466895005	1983	1983	1983	1983	0
249	20241021	173000	466895005	1983	1983	1983	1983	0
250	20241021	172900	466895005	1983	1983	1983	1983	0
251	20241021	172800	466895005	1983	1983	1983	1983	0
252	20241021	172700	466895005	1983	1983	1983	1983	0
253	20241021	172600	466895005	1983	1983	1983	1983	0
254	20241021	172500	466895005	1983	1983	1983	1983	0
255	20241021	172400	466895005	1983	1983	1983	1983	0
256	20241021	172300	466895005	1983	1983	1983	1983	0
257	20241021	172200	466895005	1983	1983	1983	1983	0
258	20241021	172100	466895005	1983	1983	1983	1983	0
259	20241021	172000	466895005	1983	1983	1983	1983	0
260	20241021	171900	466895005	1983	1983	1983	1983	0
261	20241021	171800	466895005	1983	1983	1983	1983	0
262	20241021	171700	466895005	1983	1983	1983	1983	0
263	20241021	171600	466895005	1983	1983	1983	1983	0
264	20241021	171500	466895005	1983	1983	1983	1983	0
265	20241021	171400	466895005	1983	1983	1983	1983	0
266	20241021	171300	466895005	1983	1983	1983	1983	0
267	20241021	171200	466895005	1983	1983	1983	1983	0
268	20241021	171100	466895005	1983	1983	1983	1983	0
269	20241021	171000	466895005	1983	1983	1983	1983	0
270	20241021	170900	466895005	1983	1983	1983	1983	0
271	20241021	170800	466895005	1983	1983	1983	1983	0
272	20241021	170700	466895005	1983	1983	1983	1983	3487
273	20241021	170600	466895005	1983	1983	1983	1983	0
274	20241021	170500	466895005	1983	1983	1983	1983	0
275	20241021	170400	466895005	1983	1983	1983	1983	0
276	20241021	170300	466895005	1983	1983	1983	1983	0
277	20241021	170200	466895005	1983	1983	1983	1983	0
278	20241021	170100	466895005	1983	1983	1983	1983	0
279	20241021	170000	466895005	1983	1983	1983	1983	0
280	20241021	165900	466895005	1983	1983	1983	1983	0
281	20241021	165800	466895005	1983	1983	1983	1983	0
282	20241021	165700	466895005	1983	1983	1983	1983	0
283	20241021	165600	466895005	1983	1983	1983	1983	0
284	20241021	165500	466895005	1983	1983	1983	1983	0
285	20241021	165400	466895005	1983	1983	1983	1983	0
286	20241021	165300	466895005	1983	1983	1983	1983	0
287	20241021	165200	466895005	1983	1983	1983	1983	0
288	20241021	165100	466895005	1983	1983	1983	1983	0
289	20241021	165000	466895005	1983	1983	1983	1983	0
290	20241021	164900	466895005	1983	1983	1983	1983	0
291	20241021	164800	466895005	1983	1983	1983	1983	0
292	20241021	164700	466895005	1983	1983	1983	1983	0
293	20241021	164600	466895005	1983	1983	1983	1983	0
294	20241021	164500	466895005	1983	1983	1983	1983	0
295	20241021	164400	466895005	1983	1983	1983	1983	0
296	20241021	164300	466895005	1983	1983	1983	1983	0
297	20241021	164200	466895005	1983	1983	1983	1983	0
298	20241021	164100	466895005	1983	1983	1983	1983	0
299	20241021	164000	466895005	1983	1983	1983	1983	0
300	20241021	163900	466895005	1983	1983	1983	1983	0
301	20241021	163800	466895005	1983	1983	1983	1983	0
302	20241021	163700	466895005	1983	1983	1983	1983	3487
303	20241021	163600	466895005	1983	1983	1983	1983	0
304	20241021	163500	466895005	1983	1983	1983	1983	0
305	20241021	163400	466895005	1983	1983	1983	1983	0
306	20241021	163300	466895005	1983	1983	1983	1983	0
307	20241021	163200	466895005	1983	1983	1983	1983	0
308	20241021	163100	466895005	1983	1983	1983	1983	0
309	20241021	163000	466895005	1983	1983	1983	1983	0
310	20241021	162900	466895005	1983	1983	1983	1983	0
311	20241021	162800	466895005	1983	1983	1983	1983	0
312	20241021	162700	466895005	1983	1983	1983	1983	0
313	20241021	162600	466895005	1983	1983	1983	1983	0
314	20241021	162500	466895005	1983	1983	1983	1983	0
315	20241021	162400	466895005	1983	1983	1983	1983	0
316	20241021	162300	466895005	1983	1983	1983	1983	0
317	20241021	162200	466895005	1983	1983	1983	1983	0
318	20241021	162100	466895005	1983	1983	1983	1983	0
319	20241021	162000	466895005	1983	1983	1983	1983	0
320	20241021	161900	466895005	1983	1983	1983	1983	0
321	20241021	161800	466895005	1983	1983	1983	1983	0
322	20241021	161700	466895005	1983	1983	1983	1983	0
323	20241021	161600	466895005	1983	1983	1983	1983	0
324	20241021	161500	466895005	1983	1983	1983	1983	0
325	20241021	161400	466895005	1983	1983	1983	1983	0
326	20241021	161300	466895005	1983	1983	1983	1983	0
327	20241021	161200	466895005	1983	1983	1983	1983	0
328	20241021	161100	466895005	1983	1983	1983	1983	0
329	20241021	161000	466895005	1983	1983	1983	1983	0
330	20241021	160900	466895005	1983	1983	1983	1983	0
331	20241021	160800	466895005	1983	1983	1983	1983	0
332	20241021	160700	466895005	1983	1983	1983	1983	3487
333	20241021	160600	466895005	1983	1983	1983	1983	0
334	20241021	160500	466895005	1983	1983	1983	1983	0
335	20241021	160400	466895005	1983	1983	1983	1983	0
336	20241021	160300	466895005	1983	1983	1983	1983	0
337	20241021	160200	466895005	1983	1983	1983	1983	0
338	20241021	160100	466895005	1983	1983	1983	1983	0
339	20241021	160000	466895005	1983	1983	1983	1983	0
340	20241021	155900	466895005	1983	1983	1983	1983	0
341	20241021	155800	466895005	1983	1983	1983	1983	0
342	20241021	155700	466895005	1983	1983	1983	1983	0
343	20241021	155600	466895005	1983	1983	1983	1983	0
344	20241021	155500	466895005	1983	1983	1983	1983	0
345	20241021	155400	466895005	1983	1983	1983	1983	0
346	20241021	155300	466895005	1983	1983	1983	1983	0
347	20241021	155200	466895005	1983	1983	1983	1983	0
348	20241021	155100	466895005	1983	1983	1983	1983	0
349	20241021	155000	466895005	1983	1983	1983	1983	0
350	20241021	154900	466895005	1983	1983	1983	1983	0
351	20241021	154800	466895005	1983	1983	1983	1983	0
352	20241021	154700	466895005	1983	1983	1983	1983	0
353	20241021	154600	466895005	1983	1983	1983	1983	0
354	20241021	154500	466895005	1983	1983	1983	1983	0
355	20241021	154400	466895005	1983	1983	1983	1983	0
356	20241021	154300	466895005	1983	1983	1983	1983	0
357	20241021	154200	466895005	1983	1983	1983	1983	0
358	20241021	154100	466895005	1983	1983	1983	1983	0
359	20241021	154000	466895005	1983	1983	1983	1983	0
360	20241021	153900	466895005	1983	1983	1983	1983	0
361	20241021	153800	466895005	1983	1983	1983	1983	0
362	20241021	153700	466895005	1983	1983	1983	1983	3487
363	20241021	153600	466895005	1983	1983	1983	1983	0
364	20241021	153500	466895005	1983	1983	1983	1983	0
365	20241021	153400	466895005	1983	1983	1983	1983	0
366	20241021	153300	466895005	1983	1983	1983	1983	0
367	20241021	153200	466895005	1983	1983	1983	1983	0
368	20241021	153100	466895005	1983	1983	1983	1983	0
369	20241021	153000	466895005	1983	1983	1983	1983	3487
370	20241021	152900	459980284	1984	1984	1984	1984	0
371	20241021	152800	459980284	1984	1984	1984	1984	0
372	20241021	152700	459980284	1984	1984	1984	1984	0
373	20241021	152600	459980284	1984	1984	1984	1984	0
374	20241021	152500	459980284	1984	1984	1984	1984	0
375	20241021	152400	459980284	1984	1984	1984	1984	0
376	20241021	152300	459980284	1984	1984	1984	1984	0
377	20241021	152200	459980284	1984	1984	1984	1984	0
378	20241021	152100	459980284	1984	1984	1984	1984	0
379	20241021	152000	459980284	1984	1984	1984	1984	0
380	20241021	151900	459980284	1984	1980	1984	1976	6118
381	20241021	151800	447883722	1984	1980	1984	1980	39
382	20241021	151700	447806498	1984	1984	1984	1984	0
383	20241021	151600	447806498	1984	1984	1984	1984	0
384	20241021	151500	447806498	1984	1983	1984	1983	200
385	20241021	151400	447409808	1983	1984	1984	1983	31
386	20241021	151300	447348317	1984	1984	1984	1984	0
387	20241021	151200	447348317	1984	1984	1984	1984	50
388	20241021	151100	447249117	1984	1984	1984	1984	0
389	20241021	151000	447249117	1984	1984	1984	1984	3
390	20241021	150900	447243165	1977	1984	1984	1977	6
391	20241021	150800	447231268	1984	1984	1984	1984	0
392	20241021	150700	447231268	1984	1984	1984	1984	25
393	20241021	150600	447181668	1983	1983	1983	1983	1100
394	20241021	150500	445000368	1983	1983	1983	1983	1
395	20241021	150400	444998385	1976	1976	1976	1976	250
396	20241021	150300	444504385	1983	1983	1983	1983	0
397	20241021	150200	444504385	1983	1983	1983	1983	0
398	20241021	150100	444504385	1983	1977	1983	1976	1503
399	20241021	150000	441534435	1976	1976	1976	1976	251
400	20241021	145900	441038459	1984	1976	1984	1976	1180
401	20241021	145800	438706771	1976	1976	1976	1976	6930
402	20241021	145700	425013091	1976	1976	1976	1976	69
403	20241021	145600	424876747	1986	1986	1986	1986	0
404	20241021	145500	424876747	1986	1986	1986	1986	1
405	20241021	145400	424874761	1976	1977	1977	1975	6061
406	20241021	145300	412900545	1986	1986	1986	1986	0
407	20241021	145200	412900545	1986	1977	1986	1977	240
408	20241021	145100	412425705	1986	1986	1986	1986	3
409	20241021	145000	412419747	1986	1986	1986	1986	3
410	20241021	144900	412413789	1977	1977	1977	1977	1100
411	20241021	144800	410239089	1986	1986	1986	1986	0
412	20241021	144700	410239089	1986	1977	1986	1977	385
413	20241021	144600	409477935	1977	1977	1977	1977	1
414	20241021	144500	409475958	1986	1986	1986	1986	0
415	20241021	144400	409475958	1986	1986	1986	1986	0
416	20241021	144300	409475958	1986	1982	1986	1982	20
417	20241021	144200	409436314	1982	1982	1982	1982	1
418	20241021	144100	409434332	1986	1986	1986	1986	0
419	20241021	144000	409434332	1986	1986	1986	1986	0
420	20241021	143900	409434332	1986	1977	1986	1977	13
421	20241021	143800	409408604	1985	1984	1985	1984	2159
422	20241021	143700	405123267	1984	1984	1984	1984	1
423	20241021	143600	405121283	1976	1977	1977	1976	569
424	20241021	143500	403996439	1977	1978	1978	1977	604
425	20241021	143400	402801831	1985	1984	1985	1978	260
426	20241021	143300	402285842	1985	1980	1985	1979	508
427	20241021	143200	401277505	1985	1984	1985	1984	5505
428	20241021	143100	390351264	1984	1984	1984	1984	0
429	20241021	143000	390351264	1984	1984	1984	1984	10
430	20241021	142900	390331424	1984	1984	1984	1984	0
431	20241021	142800	390331424	1984	1984	1984	1984	1
432	20241021	142700	390329440	1975	1982	1984	1975	1974
433	20241021	142600	386417071	1982	1982	1982	1982	310
434	20241021	142500	385802651	1982	1975	1982	1975	113
435	20241021	142400	385579455	1975	1982	1982	1975	51
436	20241021	142300	385478380	1982	1982	1982	1982	1000
437	20241021	142200	383496380	1975	1979	1982	1975	579
438	20241021	142100	382350363	1979	1978	1979	1978	914
439	20241021	142000	380542057	1978	1978	1978	1978	0
440	20241021	141900	380542057	1978	1977	1978	1977	665
441	20241021	141800	379227087	1977	1976	1977	1976	430
442	20241021	141700	378377057	1970	1970	1970	1970	69
443	20241021	141600	378241127	1976	1970	1976	1970	2
444	20241021	141500	378237181	1968	1970	1970	1968	502
445	20241021	141400	377248244	1970	1968	1970	1967	3001
446	20241021	141300	371344101	1984	1984	1984	1984	0
447	20241021	141200	371344101	1984	1971	1984	1971	215
448	20241021	141100	370920271	1971	1974	1974	1967	20066
449	20241021	141000	331371408	1974	1975	1975	1974	2300
450	20241021	140900	326829907	1975	1977	1977	1975	7000
451	20241021	140800	312997337	1977	1977	1977	1977	0
452	20241021	140700	312997337	1977	1978	1978	1977	1105
453	20241021	140600	310812742	1977	1978	1978	1977	3000
454	20241021	140500	304880189	1978	1979	1979	1978	1000
455	20241021	140400	302901895	1995	1995	1995	1995	100
456	20241021	140300	302702395	1995	1995	1995	1995	0
457	20241021	140200	302702395	1995	1995	1995	1995	2
458	20241021	140100	302698405	1995	1995	1995	1978	1002
459	20241021	140000	300716365	1980	1981	1981	1980	1000
460	20241021	135900	298736356	1996	1996	1996	1996	1
461	20241021	135800	298734360	1979	1985	1987	1979	8854
462	20241021	135700	281188026	1986	1989	1989	1986	3221
463	20241021	135600	274788751	1988	1988	1988	1988	0
464	20241021	135500	274788751	1988	1988	1988	1988	0
465	20241021	135400	274788751	1988	1988	1988	1988	0
466	20241021	135300	274788751	1988	1988	1988	1988	391
467	20241021	135200	274011443	1988	1988	1988	1988	731
468	20241021	135100	272558215	1991	1991	1991	1991	2
469	20241021	135000	272554233	1989	1989	1989	1989	305
470	20241021	134900	271947588	1989	1990	1990	1989	1016
471	20241021	134800	269926264	1990	1990	1990	1990	0
472	20241021	134700	269926264	1990	1990	1990	1990	0
473	20241021	134600	269926264	1990	1990	1990	1990	0
474	20241021	134500	269926264	1990	1990	1990	1990	0
475	20241021	134400	269926264	1990	1990	1990	1990	0
476	20241021	134300	269926264	1990	1990	1990	1990	24
477	20241021	134200	269878504	1991	1991	1991	1991	0
478	20241021	134100	269878504	1991	1992	1992	1991	876
479	20241021	134000	268134132	1997	1997	1997	1997	0
480	20241021	133900	268134132	1997	1997	1997	1997	0
481	20241021	133800	268134132	1997	1997	1997	1997	0
482	20241021	133700	268134132	1997	1997	1997	1997	0
483	20241021	133600	268134132	1997	1997	1997	1997	0
484	20241021	133500	268134132	1997	1997	1997	1997	0
485	20241021	133400	268134132	1997	1997	1997	1997	0
486	20241021	133300	268134132	1997	1997	1997	1997	0
487	20241021	133200	268134132	1997	1997	1997	1997	480
488	20241021	133100	267175572	1999	1999	1999	1999	10
489	20241021	133000	267155582	1991	1991	1991	1991	0
490	20241021	132900	267155582	1991	1991	1991	1991	0
491	20241021	132800	267155582	1991	1991	1991	1991	20
492	20241021	132700	267115762	1990	1990	1990	1990	0
493	20241021	132600	267115762	1990	1990	1990	1990	880
494	20241021	132500	265364562	1990	1990	1990	1990	4120
495	20241021	132400	257165762	1990	1990	1990	1990	1
496	20241021	132300	257163772	1999	1999	1999	1999	0
497	20241021	132200	257163772	1999	1999	1999	1999	0
498	20241021	132100	257163772	1999	1999	1999	1999	0
499	20241021	132000	257163772	1999	1999	1999	1999	0
500	20241021	131900	257163772	1999	1999	1999	1999	0
501	20241021	131800	257163772	1999	1999	1999	1999	11
502	20241021	131700	257141783	1999	1999	1999	1994	724
503	20241021	131600	255696419	2000	2000	2000	2000	0
504	20241021	131500	255696419	2000	1999	2000	1999	101
505	20241021	131400	255494420	2000	1994	2000	1994	681
506	20241021	131300	254135114	1994	1994	1994	1994	56
507	20241021	131200	254023450	1991	1994	1994	1991	575
508	20241021	131100	252878310	1994	1994	1994	1994	3
509	20241021	131000	252872328	1991	1993	1994	1991	112
510	20241021	130900	252649185	1993	1993	1993	1991	425
511	20241021	130800	251802208	1993	1992	1993	1991	146
512	20241021	130700	251511377	1993	1993	1993	1993	0
513	20241021	130600	251511377	1993	1993	1993	1993	0
514	20241021	130500	251511377	1993	1993	1993	1993	0
515	20241021	130400	251511377	1993	1993	1993	1993	0
516	20241021	130300	251511377	1993	1993	1993	1993	15
517	20241021	130200	251481482	1993	1993	1993	1993	0
518	20241021	130100	251481482	1993	1993	1993	1993	6
519	20241021	130000	251469524	1991	1991	1991	1991	181
520	20241021	125900	251109153	1991	1991	1991	1991	0
521	20241021	125800	251109153	1991	1991	1991	1991	0
522	20241021	125700	251109153	1991	1991	1991	1991	0
523	20241021	125600	251109153	1991	1991	1991	1991	0
524	20241021	125500	251109153	1991	1991	1991	1991	0
525	20241021	125400	251109153	1991	1991	1991	1991	0
526	20241021	125300	251109153	1991	1991	1991	1991	0
527	20241021	125200	251109153	1991	1990	1991	1990	137
528	20241021	125100	250836522	1990	1990	1990	1990	0
529	20241021	125000	250836522	1990	1990	1990	1990	2
530	20241021	124900	250832542	1991	1987	1991	1987	169
531	20241021	124800	250496339	1987	1986	1987	1985	10331
532	20241021	124700	229988622	1985	1987	1987	1985	7000
533	20241021	124600	216091602	2000	2000	2000	2000	0
534	20241021	124500	216091602	2000	2000	2000	1985	15406
535	20241021	124400	185494703	1989	1994	1994	1989	9025
536	20241021	124300	167524996	2000	2000	2000	2000	0
537	20241021	124200	167524996	2000	2000	2000	2000	0
538	20241021	124100	167524996	2000	2000	2000	2000	0
539	20241021	124000	167524996	2000	2000	2000	2000	0
540	20241021	123900	167524996	2000	2000	2000	2000	0
541	20241021	123800	167524996	2000	2000	2000	2000	0
542	20241021	123700	167524996	2000	1999	2000	1999	60
543	20241021	123600	167405053	1999	1999	1999	1999	1001
544	20241021	123500	165404054	1993	1993	1993	1993	0
545	20241021	123400	165404054	1993	1993	1993	1993	0
546	20241021	123300	165404054	1993	1993	1993	1993	0
547	20241021	123200	165404054	1993	1998	1998	1992	13783
548	20241021	123100	137919125	1998	1998	1998	1998	157
549	20241021	123000	137605439	1999	1999	1999	1999	0
550	20241021	122900	137605439	1999	1999	1999	1999	0
551	20241021	122800	137605439	1999	1999	1999	1999	0
552	20241021	122700	137605439	1999	1999	1999	1999	41
553	20241021	122600	137523480	1999	1999	1999	1999	0
554	20241021	122500	137523480	1999	1999	1999	1999	81
555	20241021	122400	137361561	2000	2000	2000	2000	100
556	20241021	122300	137161561	1999	2000	2000	1999	103
557	20241021	122200	136955564	2000	2000	2000	2000	1
558	20241021	122100	136953564	2000	2000	2000	2000	0
559	20241021	122000	136953564	2000	2000	2000	2000	0
560	20241021	121900	136953564	2000	2000	2000	2000	30
561	20241021	121800	136893564	2000	2000	2000	2000	507
562	20241021	121700	135879564	2000	2000	2000	2000	0
563	20241021	121600	135879564	2000	2000	2000	2000	20
564	20241021	121500	135839564	2005	2005	2005	2005	0
565	20241021	121400	135839564	2005	2005	2005	2005	0
566	20241021	121300	135839564	2005	2005	2005	2005	1
567	20241021	121200	135837559	2000	2000	2000	2000	0
568	20241021	121100	135837559	2000	2000	2000	2000	0
569	20241021	121000	135837559	2000	2000	2000	2000	0
570	20241021	120900	135837559	2000	2000	2000	2000	0
571	20241021	120800	135837559	2000	2000	2000	2000	0
572	20241021	120700	135837559	2000	2000	2000	2000	0
573	20241021	120600	135837559	2000	2000	2000	2000	0
574	20241021	120500	135837559	2000	2000	2000	2000	21
575	20241021	120400	135795559	2000	2000	2000	2000	79
576	20241021	120300	135637559	2000	2000	2000	2000	805
577	20241021	120200	134027559	2000	1999	2000	1999	270
578	20241021	120100	133487713	2000	2000	2000	2000	3000
579	20241021	120000	127487713	2000	2000	2000	2000	2000
580	20241021	115900	123487713	2000	2000	2000	2000	1000
581	20241021	115800	121487713	2010	2010	2010	2010	1
582	20241021	115700	121485703	2005	2005	2005	2005	0
583	20241021	115600	121485703	2005	2005	2005	2005	0
584	20241021	115500	121485703	2005	2005	2005	2005	393
585	20241021	115400	120697738	2005	2005	2005	2005	0
586	20241021	115300	120697738	2005	2005	2005	2005	0
587	20241021	115200	120697738	2005	2005	2005	2005	0
588	20241021	115100	120697738	2005	1999	2005	1999	6
589	20241021	115000	120685714	2000	2000	2000	2000	0
590	20241021	114900	120685714	2000	2000	2000	2000	0
591	20241021	114800	120685714	2000	2000	2000	2000	150
592	20241021	114700	120385714	2010	2010	2010	2010	0
593	20241021	114600	120385714	2010	2010	2010	2010	3
594	20241021	114500	120379684	2000	2000	2000	2000	200
595	20241021	114400	119979684	2010	2010	2010	2010	0
596	20241021	114300	119979684	2010	2010	2010	2010	0
597	20241021	114200	119979684	2010	2010	2010	2010	0
598	20241021	114100	119979684	2010	2010	2010	2010	0
599	20241021	114000	119979684	2010	2010	2010	2010	0
600	20241021	113900	119979684	2010	2010	2010	2010	0
601	20241021	113800	119979684	2010	2010	2010	2010	0
602	20241021	113700	119979684	2010	2010	2010	2010	1
603	20241021	113600	119977674	1999	1999	1999	1999	595
604	20241021	113500	118788269	2010	2010	2010	2010	0
605	20241021	113400	118788269	2010	2010	2010	2010	0
606	20241021	113300	118788269	2010	2010	2010	2010	0
607	20241021	113200	118788269	2010	2010	2010	2010	0
608	20241021	113100	118788269	2010	2010	2010	2010	0
609	20241021	113000	118788269	2010	2010	2010	2010	0
610	20241021	112900	118788269	2010	2010	2010	2010	0
611	20241021	112800	118788269	2010	2010	2010	2010	1
612	20241021	112700	118786259	1999	1999	1999	1999	45
613	20241021	112600	118696304	1998	1998	1998	1998	0
614	20241021	112500	118696304	1998	2010	2010	1998	11
615	20241021	112400	118674314	1998	2000	2000	1998	1263
616	20241021	112300	116150511	2010	2005	2010	2005	2
617	20241021	112200	116146496	2005	2005	2005	2005	329
618	20241021	112100	115486851	2010	2005	2010	2005	214
619	20241021	112000	115057776	2005	2005	2005	2005	0
620	20241021	111900	115057776	2005	2005	2005	2005	993
621	20241021	111800	113066811	2005	2005	2005	2005	0
622	20241021	111700	113066811	2005	2005	2005	2005	8
623	20241021	111600	113050771	2005	2005	2005	2005	0
624	20241021	111500	113050771	2005	2005	2005	2005	0
625	20241021	111400	113050771	2005	2005	2005	2005	0
626	20241021	111300	113050771	2005	2005	2005	2005	1
627	20241021	111200	113048766	2005	2005	2005	2005	0
628	20241021	111100	113048766	2005	2005	2005	2005	0
629	20241021	111000	113048766	2005	2005	2005	2005	0
630	20241021	110900	113048766	2005	2005	2005	2005	0
631	20241021	110800	113048766	2005	2005	2005	2005	0
632	20241021	110700	113048766	2005	2005	2005	2005	0
633	20241021	110600	113048766	2005	2005	2005	2005	0
634	20241021	110500	113048766	2005	2005	2005	2005	2
635	20241021	110400	113044756	1999	1999	1999	1999	0
636	20241021	110300	113044756	1999	1999	1999	1999	125
637	20241021	110200	112794881	1999	2000	2000	1999	2508
638	20241021	110100	107778889	2000	2000	2000	2000	1749
639	20241021	110000	104280889	2000	2000	2000	2000	0
640	20241021	105900	104280889	2000	2000	2000	2000	751
641	20241021	105800	102778889	2000	2000	2000	2000	2000
642	20241021	105700	98778889	1998	1998	1998	1998	12
643	20241021	105600	98754913	2005	2005	2005	2005	0
644	20241021	105500	98754913	2005	2005	2005	2005	0
645	20241021	105400	98754913	2005	2005	2005	2005	0
646	20241021	105300	98754913	2005	2005	2005	2005	0
647	20241021	105200	98754913	2005	2005	2005	2005	0
648	20241021	105100	98754913	2005	2005	2005	2005	0
649	20241021	105000	98754913	2005	2005	2005	2005	0
650	20241021	104900	98754913	2005	2000	2005	2000	889
651	20241021	104800	96976908	2000	2000	2000	2000	1
652	20241021	104700	96974908	1999	1999	1999	1999	0
653	20241021	104600	96974908	1999	2000	2000	1999	590
654	20241021	104500	95795487	2000	2000	2000	2000	0
655	20241021	104400	95795487	2000	2000	2000	1999	555
656	20241021	104300	94685542	2000	2000	2000	2000	192
657	20241021	104200	94301542	2000	2000	2000	2000	0
658	20241021	104100	94301542	2000	2000	2000	2000	0
659	20241021	104000	94301542	2000	2000	2000	2000	0
660	20241021	103900	94301542	2000	2000	2000	2000	0
661	20241021	103800	94301542	2000	2000	2000	2000	0
662	20241021	103700	94301542	2000	2000	2000	2000	0
663	20241021	103600	94301542	2000	2000	2000	2000	0
664	20241021	103500	94301542	2000	2000	2000	2000	0
665	20241021	103400	94301542	2000	2000	2000	2000	0
666	20241021	103300	94301542	2000	2000	2000	2000	3
667	20241021	103200	94295542	1996	1996	1996	1996	541
668	20241021	103100	93215706	1994	1996	1996	1994	69
669	20241021	103000	93078002	1994	1996	1996	1994	200
670	20241021	102900	92678862	2000	2000	2000	2000	0
671	20241021	102800	92678862	2000	2000	2000	2000	0
672	20241021	102700	92678862	2000	2000	2000	2000	0
673	20241021	102600	92678862	2000	1996	2000	1996	3075
674	20241021	102500	86528934	2000	2000	2000	2000	0
675	20241021	102400	86528934	2000	2000	2000	2000	107
676	20241021	102300	86314934	1999	1999	1999	1999	0
677	20241021	102200	86314934	1999	1999	1999	1999	1
678	20241021	102100	86312935	2000	2000	2000	2000	0
679	20241021	102000	86312935	2000	2000	2000	2000	0
680	20241021	101900	86312935	2000	2000	2000	2000	52
681	20241021	101800	86208935	2000	2000	2000	2000	5
682	20241021	101700	86198935	1999	1999	1999	1999	405
683	20241021	101600	85389340	1999	1999	1999	1999	20
684	20241021	101500	85349360	1999	1999	1999	1999	69
685	20241021	101400	85211429	2005	2005	2005	2005	489
686	20241021	101300	84230984	2005	1999	2005	1999	3870
687	20241021	101200	76491950	1993	1993	1993	1993	27
688	20241021	101100	76438139	1999	1999	1999	1999	0
689	20241021	101000	76438139	1999	1999	1999	1999	15
690	20241021	100900	76408154	1999	1999	1999	1999	9
691	20241021	100800	76390163	1999	1999	1999	1999	0
692	20241021	100700	76390163	1999	1999	1999	1999	1337
693	20241021	100600	73717500	1999	1999	1999	1999	0
694	20241021	100500	73717500	1999	1999	1999	1999	0
695	20241021	100400	73717500	1999	1999	1999	1999	0
696	20241021	100300	73717500	1999	1999	1999	1999	5
697	20241021	100200	73707505	1999	1999	1999	1999	2979
698	20241021	100100	67752484	1999	1999	1999	1999	0
699	20241021	100000	67752484	1999	1999	1999	1999	12
700	20241021	095900	67728496	1990	1990	1990	1990	276
701	20241021	095800	67179256	1999	1999	1999	1999	0
702	20241021	095700	67179256	1999	1999	1999	1999	0
703	20241021	095600	67179256	1999	1999	1999	1999	6
704	20241021	095500	67167262	1999	1999	1999	1999	0
705	20241021	095400	67167262	1999	1999	1999	1987	128
706	20241021	095300	66912878	1998	1998	1998	1998	2000
707	20241021	095200	62916878	1999	1999	1999	1999	0
708	20241021	095100	62916878	1999	1999	1999	1999	0
709	20241021	095000	62916878	1999	1999	1999	1999	0
710	20241021	094900	62916878	1999	1999	1999	1999	0
711	20241021	094800	62916878	1999	1999	1999	1999	13
712	20241021	094700	62890891	1999	1999	1999	1999	2
713	20241021	094600	62886893	1999	1999	1999	1999	66
714	20241021	094500	62754959	1999	1999	1999	1999	5
715	20241021	094400	62744964	1999	1999	1999	1999	0
716	20241021	094300	62744964	1999	1999	1999	1999	0
717	20241021	094200	62744964	1999	1999	1999	1999	79
718	20241021	094100	62587043	1999	1999	1999	1999	2001
719	20241021	094000	58587044	1987	1987	1987	1987	0
720	20241021	093900	58587044	1987	1987	1987	1987	607
721	20241021	093800	57380935	1987	1988	1988	1987	80
722	20241021	093700	57221917	1999	1999	1999	1999	0
723	20241021	093600	57221917	1999	1988	1999	1988	6
724	20241021	093500	57209967	2005	2005	2005	2005	0
725	20241021	093400	57209967	2005	2005	2005	2005	0
726	20241021	093300	57209967	2005	2005	2005	2005	0
727	20241021	093200	57209967	2005	2005	2005	2005	0
728	20241021	093100	57209967	2005	2005	2005	2005	0
729	20241021	093000	57209967	2005	2005	2005	2005	0
730	20241021	092900	57209967	2005	2005	2005	2005	0
731	20241021	092800	57209967	2005	2005	2005	2005	22
732	20241021	092700	57165857	2010	2010	2010	2010	0
733	20241021	092600	57165857	2010	2010	2010	2010	0
734	20241021	092500	57165857	2010	2005	2010	2005	2503
735	20241021	092400	52147327	2005	2000	2005	2000	1032
736	20241021	092300	50079167	2005	2005	2005	2005	0
737	20241021	092200	50079167	2005	2005	2005	2005	0
738	20241021	092100	50079167	2005	1981	2005	1981	5080
739	20241021	092000	40000339	1981	1981	1981	1981	0
740	20241021	091900	40000339	1981	1988	1988	1981	54
741	20241021	091800	39893337	1995	1995	1995	1995	0
742	20241021	091700	39893337	1995	1995	1995	1995	0
743	20241021	091600	39893337	1995	1979	1995	1979	1061
744	20241021	091500	37792727	1979	1979	1979	1979	24
745	20241021	091400	37745231	1993	1992	1993	1990	1205
746	20241021	091300	35347238	1992	1992	1993	1977	135
747	20241021	091200	35079667	1977	1982	1982	1977	1152
748	20241021	091100	32799557	1993	1993	1993	1993	0
749	20241021	091000	32799557	1993	1994	1994	1993	40
750	20241021	090900	32719807	1994	1990	1994	1990	130
751	20241021	090800	32461001	1995	1981	1995	1981	87
752	20241021	090700	32288152	1978	1995	1995	1978	6307
753	20241021	090600	19774000	1986	1986	1986	1986	1
754	20241021	090500	19772014	1985	1986	1986	1985	888
755	20241021	090400	18009320	1985	1985	1985	1985	0
756	20241021	090300	18009320	1985	1985	1985	1985	3270
757	20241021	090200	11518370	1985	1987	1987	1985	2006
758	20241021	090100	7535072	1997	1997	1997	1997	0
759	20241021	090000	7535072	1997	1985	1997	1985	3796