41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 214700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 7245 |
| 3 | 20250311 | 214600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20250311 | 214500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20250311 | 214400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20250311 | 214300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20250311 | 214200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20250311 | 214100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20250311 | 214000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20250311 | 213900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20250311 | 213800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20250311 | 213700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20250311 | 213600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20250311 | 213500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20250311 | 213400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20250311 | 213300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20250311 | 213200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20250311 | 213100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20250311 | 213000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20250311 | 212900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20250311 | 212800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20250311 | 212700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20250311 | 212600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20250311 | 212500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20250311 | 212400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20250311 | 212300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20250311 | 212200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20250311 | 212100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20250311 | 212000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20250311 | 211900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20250311 | 211800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20250311 | 211700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 7245 |
| 33 | 20250311 | 211600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20250311 | 211500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20250311 | 211400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20250311 | 211300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20250311 | 211200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20250311 | 211100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20250311 | 211000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20250311 | 210900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20250311 | 210800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20250311 | 210700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20250311 | 210600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20250311 | 210500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20250311 | 210400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20250311 | 210300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20250311 | 210200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20250311 | 210100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20250311 | 210000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20250311 | 205900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20250311 | 205800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20250311 | 205700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20250311 | 205600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20250311 | 205500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20250311 | 205400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20250311 | 205300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20250311 | 205200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20250311 | 205100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20250311 | 205000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20250311 | 204900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20250311 | 204800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20250311 | 204700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 7245 |
| 63 | 20250311 | 204600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20250311 | 204500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20250311 | 204400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20250311 | 204300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20250311 | 204200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20250311 | 204100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20250311 | 204000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20250311 | 203900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20250311 | 203800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20250311 | 203700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20250311 | 203600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20250311 | 203500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20250311 | 203400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20250311 | 203300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20250311 | 203200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20250311 | 203100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20250311 | 203000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20250311 | 202900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20250311 | 202800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20250311 | 202700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20250311 | 202600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20250311 | 202500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20250311 | 202400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20250311 | 202300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20250311 | 202200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20250311 | 202100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20250311 | 202000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20250311 | 201900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20250311 | 201800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20250311 | 201700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 7245 |
| 93 | 20250311 | 201600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20250311 | 201500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20250311 | 201400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20250311 | 201300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20250311 | 201200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20250311 | 201100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20250311 | 201000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20250311 | 200900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20250311 | 200800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20250311 | 200700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20250311 | 200600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20250311 | 200500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20250311 | 200400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20250311 | 200300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20250311 | 200200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20250311 | 200100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20250311 | 200000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20250311 | 195900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20250311 | 195800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20250311 | 195700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20250311 | 195600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20250311 | 195500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20250311 | 195400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20250311 | 195300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20250311 | 195200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20250311 | 195100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20250311 | 195000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20250311 | 194900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20250311 | 194800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20250311 | 194700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 7245 |
| 123 | 20250311 | 194600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20250311 | 194500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20250311 | 194400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20250311 | 194300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20250311 | 194200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20250311 | 194100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20250311 | 194000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20250311 | 193900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20250311 | 193800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20250311 | 193700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20250311 | 193600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20250311 | 193500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20250311 | 193400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20250311 | 193300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20250311 | 193200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20250311 | 193100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20250311 | 193000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20250311 | 192900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20250311 | 192800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20250311 | 192700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20250311 | 192600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20250311 | 192500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20250311 | 192400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20250311 | 192300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20250311 | 192200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20250311 | 192100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20250311 | 192000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20250311 | 191900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20250311 | 191800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20250311 | 191700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 7245 |
| 153 | 20250311 | 191600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20250311 | 191500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20250311 | 191400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20250311 | 191300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20250311 | 191200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20250311 | 191100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20250311 | 191000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20250311 | 190900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20250311 | 190800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20250311 | 190700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20250311 | 190600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20250311 | 190500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20250311 | 190400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20250311 | 190300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20250311 | 190200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20250311 | 190100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20250311 | 190000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20250311 | 185900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20250311 | 185800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20250311 | 185700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20250311 | 185600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20250311 | 185500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20250311 | 185400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20250311 | 185300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20250311 | 185200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20250311 | 185100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20250311 | 185000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20250311 | 184900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20250311 | 184800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20250311 | 184700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 7245 |
| 183 | 20250311 | 184600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20250311 | 184500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20250311 | 184400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20250311 | 184300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20250311 | 184200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20250311 | 184100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20250311 | 184000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20250311 | 183900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20250311 | 183800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20250311 | 183700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20250311 | 183600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20250311 | 183500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20250311 | 183400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20250311 | 183300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20250311 | 183200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20250311 | 183100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20250311 | 183000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20250311 | 182900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20250311 | 182800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20250311 | 182700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20250311 | 182600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20250311 | 182500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20250311 | 182400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20250311 | 182300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20250311 | 182200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20250311 | 182100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20250311 | 182000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20250311 | 181900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20250311 | 181800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20250311 | 181700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 7245 |
| 213 | 20250311 | 181600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20250311 | 181500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20250311 | 181400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 216 | 20250311 | 181300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 217 | 20250311 | 181200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 218 | 20250311 | 181100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 219 | 20250311 | 181000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 220 | 20250311 | 180900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 221 | 20250311 | 180800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 222 | 20250311 | 180700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 223 | 20250311 | 180600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 224 | 20250311 | 180500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 225 | 20250311 | 180400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 226 | 20250311 | 180300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 227 | 20250311 | 180200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 228 | 20250311 | 180100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 229 | 20250311 | 180000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 230 | 20250311 | 175900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 231 | 20250311 | 175800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 232 | 20250311 | 175700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 233 | 20250311 | 175600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 234 | 20250311 | 175500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 235 | 20250311 | 175400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 236 | 20250311 | 175300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 237 | 20250311 | 175200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 238 | 20250311 | 175100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 239 | 20250311 | 175000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 240 | 20250311 | 174900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 241 | 20250311 | 174800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 242 | 20250311 | 174700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 7245 |
| 243 | 20250311 | 174600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 244 | 20250311 | 174500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 245 | 20250311 | 174400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 246 | 20250311 | 174300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 247 | 20250311 | 174200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20250311 | 174100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20250311 | 174000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20250311 | 173900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20250311 | 173800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20250311 | 173700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20250311 | 173600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20250311 | 173500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20250311 | 173400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20250311 | 173300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20250311 | 173200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 258 | 20250311 | 173100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 259 | 20250311 | 173000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 260 | 20250311 | 172900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 261 | 20250311 | 172800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20250311 | 172700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20250311 | 172600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20250311 | 172500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20250311 | 172400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20250311 | 172300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20250311 | 172200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20250311 | 172100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20250311 | 172000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20250311 | 171900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20250311 | 171800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 272 | 20250311 | 171700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 7245 |
| 273 | 20250311 | 171600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 274 | 20250311 | 171500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 275 | 20250311 | 171400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 276 | 20250311 | 171300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 277 | 20250311 | 171200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 278 | 20250311 | 171100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 279 | 20250311 | 171000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 280 | 20250311 | 170900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 281 | 20250311 | 170800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20250311 | 170700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 283 | 20250311 | 170600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 284 | 20250311 | 170500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 285 | 20250311 | 170400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 286 | 20250311 | 170300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 287 | 20250311 | 170200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 288 | 20250311 | 170100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 289 | 20250311 | 170000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 290 | 20250311 | 165900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 291 | 20250311 | 165800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 292 | 20250311 | 165700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 293 | 20250311 | 165600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 294 | 20250311 | 165500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 295 | 20250311 | 165400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 296 | 20250311 | 165300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 297 | 20250311 | 165200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 298 | 20250311 | 165100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 299 | 20250311 | 165000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 300 | 20250311 | 164900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 301 | 20250311 | 164800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 302 | 20250311 | 164700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 7245 |
| 303 | 20250311 | 164600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 304 | 20250311 | 164500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 305 | 20250311 | 164400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 306 | 20250311 | 164300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 307 | 20250311 | 164200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 308 | 20250311 | 164100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 309 | 20250311 | 164000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 310 | 20250311 | 163900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 311 | 20250311 | 163800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 312 | 20250311 | 163700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 313 | 20250311 | 163600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 314 | 20250311 | 163500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 315 | 20250311 | 163400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 316 | 20250311 | 163300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 317 | 20250311 | 163200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 318 | 20250311 | 163100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 319 | 20250311 | 163000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 320 | 20250311 | 162900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 321 | 20250311 | 162800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 322 | 20250311 | 162700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 323 | 20250311 | 162600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 324 | 20250311 | 162500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 325 | 20250311 | 162400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 326 | 20250311 | 162300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 327 | 20250311 | 162200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 328 | 20250311 | 162100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 329 | 20250311 | 162000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 330 | 20250311 | 161900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 331 | 20250311 | 161800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 332 | 20250311 | 161700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 7245 |
| 333 | 20250311 | 161600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 334 | 20250311 | 161500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 335 | 20250311 | 161400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 336 | 20250311 | 161300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 337 | 20250311 | 161200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 338 | 20250311 | 161100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 339 | 20250311 | 161000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 340 | 20250311 | 160900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 341 | 20250311 | 160800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 342 | 20250311 | 160700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 343 | 20250311 | 160600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 344 | 20250311 | 160500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 345 | 20250311 | 160400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 346 | 20250311 | 160300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 347 | 20250311 | 160200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 348 | 20250311 | 160100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 349 | 20250311 | 160000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 350 | 20250311 | 155900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 351 | 20250311 | 155800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 352 | 20250311 | 155700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 353 | 20250311 | 155600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 354 | 20250311 | 155500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 355 | 20250311 | 155400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 356 | 20250311 | 155300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 357 | 20250311 | 155200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 358 | 20250311 | 155100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 359 | 20250311 | 155000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 360 | 20250311 | 154900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 361 | 20250311 | 154800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 362 | 20250311 | 154700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 7245 |
| 363 | 20250311 | 154600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 364 | 20250311 | 154500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 365 | 20250311 | 154400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 366 | 20250311 | 154300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 367 | 20250311 | 154200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 368 | 20250311 | 154100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 369 | 20250311 | 154000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 370 | 20250311 | 153900 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 371 | 20250311 | 153800 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 372 | 20250311 | 153700 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 373 | 20250311 | 153600 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 374 | 20250311 | 153500 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 375 | 20250311 | 153400 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 376 | 20250311 | 153300 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 377 | 20250311 | 153200 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 378 | 20250311 | 153100 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 0 |
| 379 | 20250311 | 153000 | 7570177905 | 11950 | 11950 | 11950 | 11950 | 7245 |
| 380 | 20250311 | 152900 | 7483600155 | 11900 | 11900 | 11900 | 11900 | 0 |
| 381 | 20250311 | 152800 | 7483600155 | 11900 | 11900 | 11900 | 11900 | 0 |
| 382 | 20250311 | 152700 | 7483600155 | 11900 | 11900 | 11900 | 11900 | 0 |
| 383 | 20250311 | 152600 | 7483600155 | 11900 | 11900 | 11900 | 11900 | 0 |
| 384 | 20250311 | 152500 | 7483600155 | 11900 | 11900 | 11900 | 11900 | 0 |
| 385 | 20250311 | 152400 | 7483600155 | 11900 | 11900 | 11900 | 11900 | 0 |
| 386 | 20250311 | 152300 | 7483600155 | 11900 | 11900 | 11900 | 11900 | 0 |
| 387 | 20250311 | 152200 | 7483600155 | 11900 | 11900 | 11900 | 11900 | 0 |
| 388 | 20250311 | 152100 | 7483600155 | 11900 | 11900 | 11900 | 11900 | 0 |
| 389 | 20250311 | 152000 | 7483600155 | 11900 | 11900 | 11900 | 11900 | 0 |
| 390 | 20250311 | 151900 | 7483600155 | 11900 | 11920 | 11920 | 11900 | 1853 |
| 391 | 20250311 | 151800 | 7461533255 | 11920 | 11910 | 11920 | 11900 | 229 |
| 392 | 20250311 | 151700 | 7458805095 | 11920 | 11930 | 11930 | 11900 | 4454 |
| 393 | 20250311 | 151600 | 7405762815 | 11930 | 11940 | 11940 | 11930 | 1759 |
| 394 | 20250311 | 151500 | 7384776855 | 11930 | 11950 | 11950 | 11930 | 1952 |
| 395 | 20250311 | 151400 | 7361463125 | 11950 | 11930 | 11950 | 11930 | 1924 |
| 396 | 20250311 | 151300 | 7338481560 | 11930 | 11940 | 11940 | 11920 | 1014 |
| 397 | 20250311 | 151200 | 7326384400 | 11940 | 11950 | 11950 | 11920 | 1209 |
| 398 | 20250311 | 151100 | 7311965180 | 11950 | 11980 | 11980 | 11920 | 5626 |
| 399 | 20250311 | 151000 | 7244705270 | 11970 | 11990 | 12000 | 11970 | 1844 |
| 400 | 20250311 | 150900 | 7222624070 | 11980 | 12000 | 12000 | 11980 | 771 |
| 401 | 20250311 | 150800 | 7213378465 | 12000 | 11990 | 12020 | 11970 | 3231 |
| 402 | 20250311 | 150700 | 7174601005 | 11970 | 11970 | 11990 | 11960 | 2485 |
| 403 | 20250311 | 150600 | 7144858845 | 11960 | 11915 | 11960 | 11890 | 4057 |
| 404 | 20250311 | 150500 | 7096480475 | 11920 | 11920 | 11920 | 11900 | 2581 |
| 405 | 20250311 | 150400 | 7065748455 | 11920 | 11960 | 11970 | 11920 | 2996 |
| 406 | 20250311 | 150300 | 7029977065 | 11960 | 11980 | 11980 | 11960 | 2988 |
| 407 | 20250311 | 150200 | 6994219155 | 11970 | 11890 | 11980 | 11890 | 2981 |
| 408 | 20250311 | 150100 | 6958681645 | 11890 | 12000 | 12000 | 11850 | 28918 |
| 409 | 20250311 | 150000 | 6612644795 | 12000 | 12010 | 12030 | 12000 | 3793 |
| 410 | 20250311 | 145900 | 6567086785 | 12010 | 12020 | 12030 | 11990 | 9058 |
| 411 | 20250311 | 145800 | 6458345585 | 12020 | 12010 | 12030 | 12010 | 3192 |
| 412 | 20250311 | 145700 | 6419989435 | 12010 | 12020 | 12020 | 12000 | 1681 |
| 413 | 20250311 | 145600 | 6399798875 | 12020 | 11990 | 12020 | 11990 | 2391 |
| 414 | 20250311 | 145500 | 6371089185 | 12000 | 12000 | 12020 | 11990 | 5587 |
| 415 | 20250311 | 145400 | 6304040805 | 12000 | 11970 | 12080 | 11950 | 10692 |
| 416 | 20250311 | 145300 | 6175746855 | 11970 | 11820 | 11970 | 11820 | 9317 |
| 417 | 20250311 | 145200 | 6064971115 | 11830 | 11820 | 11860 | 11800 | 1371 |
| 418 | 20250311 | 145100 | 6048758815 | 11820 | 11830 | 11830 | 11800 | 230 |
| 419 | 20250311 | 145000 | 6046041295 | 11800 | 11800 | 11880 | 11770 | 2720 |
| 420 | 20250311 | 144900 | 6013915980 | 11800 | 11730 | 11800 | 11730 | 2913 |
| 421 | 20250311 | 144800 | 5979665210 | 11710 | 11710 | 11740 | 11710 | 192 |
| 422 | 20250311 | 144700 | 5977414710 | 11710 | 11740 | 11740 | 11710 | 569 |
| 423 | 20250311 | 144600 | 5970743450 | 11740 | 11730 | 11740 | 11710 | 1669 |
| 424 | 20250311 | 144500 | 5951160470 | 11710 | 11720 | 11735 | 11710 | 292 |
| 425 | 20250311 | 144400 | 5947736565 | 11730 | 11730 | 11740 | 11710 | 694 |
| 426 | 20250311 | 144300 | 5939595595 | 11710 | 11720 | 11730 | 11710 | 892 |
| 427 | 20250311 | 144200 | 5929142305 | 11720 | 11710 | 11720 | 11710 | 2988 |
| 428 | 20250311 | 144100 | 5894125635 | 11710 | 11660 | 11720 | 11660 | 692 |
| 429 | 20250311 | 144000 | 5886029595 | 11660 | 11670 | 11700 | 11660 | 1056 |
| 430 | 20250311 | 143900 | 5873676585 | 11650 | 11700 | 11700 | 11650 | 652 |
| 431 | 20250311 | 143800 | 5866076695 | 11700 | 11680 | 11700 | 11680 | 1425 |
| 432 | 20250311 | 143700 | 5849412255 | 11650 | 11680 | 11680 | 11650 | 95 |
| 433 | 20250311 | 143600 | 5848305475 | 11640 | 11660 | 11660 | 11640 | 2647 |
| 434 | 20250311 | 143500 | 5817468255 | 11650 | 11650 | 11660 | 11650 | 281 |
| 435 | 20250311 | 143400 | 5814193605 | 11650 | 11650 | 11650 | 11630 | 2207 |
| 436 | 20250311 | 143300 | 5788513045 | 11650 | 11650 | 11680 | 11650 | 102 |
| 437 | 20250311 | 143200 | 5787324355 | 11650 | 11690 | 11690 | 11650 | 1316 |
| 438 | 20250311 | 143100 | 5771963895 | 11690 | 11650 | 11690 | 11650 | 1676 |
| 439 | 20250311 | 143000 | 5752393425 | 11690 | 11640 | 11690 | 11640 | 579 |
| 440 | 20250311 | 142900 | 5745633965 | 11680 | 11650 | 11680 | 11640 | 262 |
| 441 | 20250311 | 142800 | 5742577365 | 11650 | 11690 | 11690 | 11650 | 484 |
| 442 | 20250311 | 142700 | 5736937295 | 11650 | 11690 | 11690 | 11650 | 97 |
| 443 | 20250311 | 142600 | 5735806445 | 11640 | 11700 | 11710 | 11640 | 3093 |
| 444 | 20250311 | 142500 | 5699623205 | 11640 | 11630 | 11700 | 11630 | 106 |
| 445 | 20250311 | 142400 | 5698387625 | 11630 | 11640 | 11700 | 11630 | 1904 |
| 446 | 20250311 | 142300 | 5676145895 | 11630 | 11630 | 11630 | 11630 | 146 |
| 447 | 20250311 | 142200 | 5674447915 | 11630 | 11630 | 11630 | 11630 | 268 |
| 448 | 20250311 | 142100 | 5671331075 | 11630 | 11630 | 11640 | 11630 | 310 |
| 449 | 20250311 | 142000 | 5667725665 | 11640 | 11630 | 11640 | 11630 | 105 |
| 450 | 20250311 | 141900 | 5666504505 | 11650 | 11630 | 11650 | 11610 | 288 |
| 451 | 20250311 | 141800 | 5663154345 | 11610 | 11610 | 11610 | 11610 | 466 |
| 452 | 20250311 | 141700 | 5657744085 | 11610 | 11620 | 11630 | 11610 | 201 |
| 453 | 20250311 | 141600 | 5655410435 | 11610 | 11610 | 11610 | 11610 | 1072 |
| 454 | 20250311 | 141500 | 5642964515 | 11620 | 11630 | 11630 | 11620 | 371 |
| 455 | 20250311 | 141400 | 5638652025 | 11620 | 11630 | 11630 | 11620 | 272 |
| 456 | 20250311 | 141300 | 5635491375 | 11620 | 11620 | 11620 | 11620 | 175 |
| 457 | 20250311 | 141200 | 5633457875 | 11620 | 11620 | 11620 | 11620 | 1066 |
| 458 | 20250311 | 141100 | 5621070955 | 11620 | 11630 | 11650 | 11620 | 784 |
| 459 | 20250311 | 141000 | 5611958835 | 11620 | 11620 | 11620 | 11620 | 460 |
| 460 | 20250311 | 140900 | 5606613635 | 11620 | 11630 | 11660 | 11620 | 3218 |
| 461 | 20250311 | 140800 | 5569202475 | 11640 | 11670 | 11670 | 11640 | 1685 |
| 462 | 20250311 | 140700 | 5549577655 | 11670 | 11670 | 11670 | 11650 | 546 |
| 463 | 20250311 | 140600 | 5543211475 | 11670 | 11660 | 11700 | 11660 | 3269 |
| 464 | 20250311 | 140500 | 5504986915 | 11650 | 11680 | 11690 | 11650 | 1101 |
| 465 | 20250311 | 140400 | 5492150705 | 11690 | 11660 | 11690 | 11660 | 1038 |
| 466 | 20250311 | 140300 | 5480020875 | 11650 | 11660 | 11690 | 11650 | 580 |
| 467 | 20250311 | 140200 | 5473249725 | 11660 | 11680 | 11690 | 11660 | 1983 |
| 468 | 20250311 | 140100 | 5450096065 | 11700 | 11700 | 11700 | 11670 | 167 |
| 469 | 20250311 | 140000 | 5448144805 | 11670 | 11690 | 11690 | 11670 | 211 |
| 470 | 20250311 | 135900 | 5445681035 | 11660 | 11720 | 11720 | 11660 | 1153 |
| 471 | 20250311 | 135800 | 5432202955 | 11700 | 11650 | 11700 | 11650 | 5832 |
| 472 | 20250311 | 135700 | 5364036265 | 11650 | 11690 | 11690 | 11650 | 1098 |
| 473 | 20250311 | 135600 | 5351229805 | 11690 | 11650 | 11690 | 11650 | 1034 |
| 474 | 20250311 | 135500 | 5339170465 | 11650 | 11670 | 11670 | 11650 | 815 |
| 475 | 20250311 | 135400 | 5329667705 | 11650 | 11660 | 11670 | 11650 | 450 |
| 476 | 20250311 | 135300 | 5324423595 | 11650 | 11670 | 11670 | 11650 | 419 |
| 477 | 20250311 | 135200 | 5319536585 | 11680 | 11650 | 11690 | 11645 | 1087 |
| 478 | 20250311 | 135100 | 5306846220 | 11640 | 11650 | 11680 | 11640 | 6637 |
| 479 | 20250311 | 135000 | 5229461120 | 11680 | 11700 | 11700 | 11650 | 3060 |
| 480 | 20250311 | 134900 | 5193717160 | 11690 | 11700 | 11700 | 11690 | 982 |
| 481 | 20250311 | 134800 | 5182235490 | 11720 | 11740 | 11740 | 11690 | 2177 |
| 482 | 20250311 | 134700 | 5156759835 | 11710 | 11690 | 11750 | 11680 | 4909 |
| 483 | 20250311 | 134600 | 5099283365 | 11690 | 11660 | 11700 | 11660 | 9662 |
| 484 | 20250311 | 134500 | 4986337325 | 11680 | 11620 | 11710 | 11570 | 10737 |
| 485 | 20250311 | 134400 | 4861213485 | 11560 | 11370 | 11710 | 11370 | 24279 |
| 486 | 20250311 | 134300 | 4581781155 | 11360 | 11340 | 11360 | 11320 | 5686 |
| 487 | 20250311 | 134200 | 4517264715 | 11340 | 11340 | 11340 | 11340 | 93 |
| 488 | 20250311 | 134100 | 4516210095 | 11340 | 11330 | 11340 | 11330 | 834 |
| 489 | 20250311 | 134000 | 4506753535 | 11330 | 11330 | 11340 | 11330 | 234 |
| 490 | 20250311 | 133900 | 4504101505 | 11340 | 11330 | 11340 | 11330 | 503 |
| 491 | 20250311 | 133800 | 4498399805 | 11350 | 11340 | 11350 | 11340 | 222 |
| 492 | 20250311 | 133700 | 4495882225 | 11340 | 11350 | 11360 | 11340 | 685 |
| 493 | 20250311 | 133600 | 4488109815 | 11360 | 11350 | 11360 | 11350 | 414 |
| 494 | 20250311 | 133500 | 4483410455 | 11350 | 11360 | 11370 | 11350 | 471 |
| 495 | 20250311 | 133400 | 4478063485 | 11370 | 11360 | 11370 | 11350 | 354 |
| 496 | 20250311 | 133300 | 4474042285 | 11350 | 11360 | 11360 | 11345 | 603 |
| 497 | 20250311 | 133200 | 4467194570 | 11340 | 11360 | 11360 | 11340 | 211 |
| 498 | 20250311 | 133100 | 4464800380 | 11350 | 11350 | 11360 | 11350 | 756 |
| 499 | 20250311 | 133000 | 4456218530 | 11340 | 11350 | 11360 | 11340 | 557 |
| 500 | 20250311 | 132900 | 4449897260 | 11360 | 11330 | 11360 | 11330 | 1123 |
| 501 | 20250311 | 132800 | 4437155590 | 11340 | 11320 | 11340 | 11300 | 637 |
| 502 | 20250311 | 132700 | 4429940940 | 11320 | 11300 | 11320 | 11300 | 219 |
| 503 | 20250311 | 132600 | 4427463220 | 11320 | 11300 | 11320 | 11290 | 90 |
| 504 | 20250311 | 132500 | 4426446990 | 11320 | 11290 | 11320 | 11290 | 91 |
| 505 | 20250311 | 132400 | 4425419570 | 11280 | 11310 | 11320 | 11280 | 528 |
| 506 | 20250311 | 132300 | 4419459770 | 11300 | 11300 | 11310 | 11300 | 69 |
| 507 | 20250311 | 132200 | 4418680060 | 11310 | 11280 | 11310 | 11280 | 1987 |
| 508 | 20250311 | 132100 | 4396242360 | 11250 | 11280 | 11280 | 11250 | 264 |
| 509 | 20250311 | 132000 | 4393270600 | 11260 | 11280 | 11300 | 11260 | 577 |
| 510 | 20250311 | 131900 | 4386759810 | 11250 | 11250 | 11280 | 11250 | 166 |
| 511 | 20250311 | 131800 | 4384891800 | 11240 | 11240 | 11280 | 11240 | 88 |
| 512 | 20250311 | 131700 | 4383902640 | 11280 | 11240 | 11280 | 11240 | 86 |
| 513 | 20250311 | 131600 | 4382935960 | 11240 | 11250 | 11250 | 11240 | 668 |
| 514 | 20250311 | 131500 | 4375421980 | 11250 | 11290 | 11290 | 11250 | 117 |
| 515 | 20250311 | 131400 | 4374104250 | 11290 | 11250 | 11290 | 11250 | 77 |
| 516 | 20250311 | 131300 | 4373237920 | 11290 | 11250 | 11290 | 11250 | 211 |
| 517 | 20250311 | 131200 | 4370862530 | 11250 | 11250 | 11250 | 11250 | 65 |
| 518 | 20250311 | 131100 | 4370131280 | 11260 | 11280 | 11280 | 11260 | 192 |
| 519 | 20250311 | 131000 | 4367968360 | 11280 | 11280 | 11280 | 11250 | 348 |
| 520 | 20250311 | 130900 | 4364044960 | 11280 | 11260 | 11280 | 11250 | 144 |
| 521 | 20250311 | 130800 | 4362424880 | 11250 | 11240 | 11260 | 11240 | 494 |
| 522 | 20250311 | 130700 | 4356864820 | 11240 | 11250 | 11250 | 11240 | 169 |
| 523 | 20250311 | 130600 | 4354964240 | 11250 | 11260 | 11260 | 11250 | 152 |
| 524 | 20250311 | 130500 | 4353253990 | 11240 | 11240 | 11240 | 11240 | 430 |
| 525 | 20250311 | 130400 | 4348420790 | 11240 | 11240 | 11240 | 11240 | 177 |
| 526 | 20250311 | 130300 | 4346431310 | 11260 | 11280 | 11280 | 11260 | 700 |
| 527 | 20250311 | 130200 | 4338547510 | 11270 | 11275 | 11280 | 11270 | 620 |
| 528 | 20250311 | 130100 | 4331557655 | 11270 | 11270 | 11270 | 11270 | 81 |
| 529 | 20250311 | 130000 | 4330644785 | 11270 | 11250 | 11280 | 11250 | 415 |
| 530 | 20250311 | 125900 | 4325967605 | 11240 | 11250 | 11250 | 11240 | 1012 |
| 531 | 20250311 | 125800 | 4314585505 | 11260 | 11270 | 11280 | 11260 | 2235 |
| 532 | 20250311 | 125700 | 4289413055 | 11270 | 11290 | 11290 | 11270 | 280 |
| 533 | 20250311 | 125600 | 4286254825 | 11290 | 11280 | 11290 | 11270 | 201 |
| 534 | 20250311 | 125500 | 4283987035 | 11280 | 11270 | 11280 | 11270 | 85 |
| 535 | 20250311 | 125400 | 4283029075 | 11270 | 11270 | 11290 | 11270 | 454 |
| 536 | 20250311 | 125300 | 4277912455 | 11290 | 11290 | 11290 | 11270 | 244 |
| 537 | 20250311 | 125200 | 4275159215 | 11270 | 11280 | 11280 | 11270 | 78 |
| 538 | 20250311 | 125100 | 4274280145 | 11270 | 11270 | 11270 | 11270 | 177 |
| 539 | 20250311 | 125000 | 4272285355 | 11260 | 11270 | 11270 | 11260 | 166 |
| 540 | 20250311 | 124900 | 4270415195 | 11270 | 11275 | 11280 | 11270 | 1100 |
| 541 | 20250311 | 124800 | 4258009385 | 11260 | 11260 | 11270 | 11260 | 208 |
| 542 | 20250311 | 124700 | 4255666525 | 11260 | 11260 | 11265 | 11260 | 156 |
| 543 | 20250311 | 124600 | 4253909865 | 11270 | 11270 | 11270 | 11270 | 11 |
| 544 | 20250311 | 124500 | 4253785895 | 11260 | 11260 | 11260 | 11260 | 208 |
| 545 | 20250311 | 124400 | 4251443815 | 11260 | 11260 | 11260 | 11260 | 358 |
| 546 | 20250311 | 124300 | 4247412735 | 11260 | 11260 | 11260 | 11250 | 115 |
| 547 | 20250311 | 124200 | 4246118705 | 11280 | 11250 | 11280 | 11250 | 89 |
| 548 | 20250311 | 124100 | 4245117395 | 11250 | 11250 | 11260 | 11250 | 356 |
| 549 | 20250311 | 124000 | 4241111395 | 11250 | 11260 | 11270 | 11250 | 643 |
| 550 | 20250311 | 123900 | 4233876195 | 11260 | 11280 | 11280 | 11260 | 369 |
| 551 | 20250311 | 123800 | 4229714915 | 11280 | 11250 | 11280 | 11250 | 231 |
| 552 | 20250311 | 123700 | 4227114605 | 11240 | 11240 | 11240 | 11240 | 342 |
| 553 | 20250311 | 123600 | 4223270525 | 11240 | 11250 | 11250 | 11240 | 326 |
| 554 | 20250311 | 123500 | 4219603995 | 11250 | 11250 | 11250 | 11250 | 79 |
| 555 | 20250311 | 123400 | 4218715245 | 11250 | 11240 | 11250 | 11240 | 188 |
| 556 | 20250311 | 123300 | 4216601385 | 11240 | 11240 | 11240 | 11240 | 90 |
| 557 | 20250311 | 123200 | 4215589785 | 11240 | 11250 | 11250 | 11240 | 302 |
| 558 | 20250311 | 123100 | 4212194705 | 11250 | 11260 | 11260 | 11250 | 1556 |
| 559 | 20250311 | 123000 | 4194687515 | 11240 | 11235 | 11250 | 11235 | 262 |
| 560 | 20250311 | 122900 | 4191742865 | 11240 | 11240 | 11240 | 11240 | 50 |
| 561 | 20250311 | 122800 | 4191180865 | 11240 | 11255 | 11255 | 11240 | 454 |
| 562 | 20250311 | 122700 | 4186074960 | 11250 | 11255 | 11255 | 11250 | 98 |
| 563 | 20250311 | 122600 | 4184972425 | 11260 | 11250 | 11260 | 11250 | 134 |
| 564 | 20250311 | 122500 | 4183464375 | 11265 | 11250 | 11265 | 11250 | 106 |
| 565 | 20250311 | 122400 | 4182271395 | 11270 | 11270 | 11270 | 11250 | 112 |
| 566 | 20250311 | 122300 | 4181010215 | 11250 | 11250 | 11250 | 11250 | 824 |
| 567 | 20250311 | 122200 | 4171740215 | 11310 | 11280 | 11310 | 11250 | 1081 |
| 568 | 20250311 | 122100 | 4159549595 | 11340 | 11300 | 11340 | 11280 | 802 |
| 569 | 20250311 | 122000 | 4150486975 | 11300 | 11300 | 11300 | 11300 | 132 |
| 570 | 20250311 | 121900 | 4148995375 | 11300 | 11280 | 11300 | 11280 | 746 |
| 571 | 20250311 | 121800 | 4140569915 | 11270 | 11290 | 11290 | 11270 | 129 |
| 572 | 20250311 | 121700 | 4139115285 | 11280 | 11270 | 11280 | 11270 | 1086 |
| 573 | 20250311 | 121600 | 4126868065 | 11260 | 11260 | 11260 | 11260 | 80 |
| 574 | 20250311 | 121500 | 4125967265 | 11250 | 11310 | 11350 | 11250 | 1511 |
| 575 | 20250311 | 121400 | 4108906325 | 11350 | 11310 | 11350 | 11310 | 777 |
| 576 | 20250311 | 121300 | 4100089855 | 11300 | 11320 | 11320 | 11300 | 323 |
| 577 | 20250311 | 121200 | 4096436635 | 11330 | 11330 | 11330 | 11320 | 900 |
| 578 | 20250311 | 121100 | 4086247035 | 11320 | 11330 | 11330 | 11320 | 314 |
| 579 | 20250311 | 121000 | 4082690235 | 11330 | 11400 | 11400 | 11330 | 2521 |
| 580 | 20250311 | 120900 | 4054071985 | 11400 | 11360 | 11400 | 11360 | 3095 |
| 581 | 20250311 | 120800 | 4018817545 | 11360 | 11360 | 11360 | 11300 | 2502 |
| 582 | 20250311 | 120700 | 3990396795 | 11360 | 11310 | 11360 | 11290 | 2183 |
| 583 | 20250311 | 120600 | 3965625565 | 11280 | 11280 | 11280 | 11280 | 81 |
| 584 | 20250311 | 120500 | 3964711885 | 11270 | 11270 | 11310 | 11270 | 1133 |
| 585 | 20250311 | 120400 | 3951911605 | 11270 | 11260 | 11280 | 11260 | 404 |
| 586 | 20250311 | 120300 | 3947359175 | 11270 | 11210 | 11270 | 11210 | 1312 |
| 587 | 20250311 | 120200 | 3932610485 | 11210 | 11210 | 11210 | 11210 | 91 |
| 588 | 20250311 | 120100 | 3931590375 | 11210 | 11220 | 11220 | 11200 | 332 |
| 589 | 20250311 | 120000 | 3927870685 | 11220 | 11210 | 11220 | 11210 | 146 |
| 590 | 20250311 | 115900 | 3926233635 | 11210 | 11210 | 11210 | 11210 | 47 |
| 591 | 20250311 | 115800 | 3925706765 | 11200 | 11190 | 11200 | 11190 | 85 |
| 592 | 20250311 | 115700 | 3924754815 | 11190 | 11240 | 11240 | 11190 | 83 |
| 593 | 20250311 | 115600 | 3923825545 | 11190 | 11240 | 11240 | 11190 | 1279 |
| 594 | 20250311 | 115500 | 3909488685 | 11230 | 11250 | 11250 | 11230 | 408 |
| 595 | 20250311 | 115400 | 3904901485 | 11250 | 11250 | 11250 | 11250 | 204 |
| 596 | 20250311 | 115300 | 3902606485 | 11240 | 11230 | 11240 | 11230 | 85 |
| 597 | 20250311 | 115200 | 3901651925 | 11250 | 11235 | 11250 | 11230 | 1070 |
| 598 | 20250311 | 115100 | 3889622445 | 11230 | 11190 | 11240 | 11190 | 6080 |
| 599 | 20250311 | 115000 | 3821411215 | 11180 | 11180 | 11180 | 11180 | 181 |
| 600 | 20250311 | 114900 | 3819387635 | 11190 | 11170 | 11190 | 11160 | 2439 |
| 601 | 20250311 | 114800 | 3792122645 | 11160 | 11160 | 11160 | 11150 | 440 |
| 602 | 20250311 | 114700 | 3787212905 | 11160 | 11160 | 11170 | 11160 | 515 |
| 603 | 20250311 | 114600 | 3781462355 | 11160 | 11160 | 11160 | 11160 | 423 |
| 604 | 20250311 | 114500 | 3776741675 | 11150 | 11160 | 11160 | 11150 | 88 |
| 605 | 20250311 | 114400 | 3775760465 | 11170 | 11160 | 11170 | 11160 | 254 |
| 606 | 20250311 | 114300 | 3772924945 | 11150 | 11150 | 11150 | 11150 | 638 |
| 607 | 20250311 | 114200 | 3765811245 | 11160 | 11160 | 11160 | 11150 | 240 |
| 608 | 20250311 | 114100 | 3763133445 | 11170 | 11160 | 11170 | 11160 | 360 |
| 609 | 20250311 | 114000 | 3759114810 | 11150 | 11150 | 11150 | 11150 | 81 |
| 610 | 20250311 | 113900 | 3758211660 | 11150 | 11160 | 11170 | 11150 | 244 |
| 611 | 20250311 | 113800 | 3755490460 | 11170 | 11150 | 11170 | 11150 | 680 |
| 612 | 20250311 | 113700 | 3747904680 | 11140 | 11140 | 11140 | 11130 | 380 |
| 613 | 20250311 | 113600 | 3743672200 | 11140 | 11140 | 11140 | 11140 | 292 |
| 614 | 20250311 | 113500 | 3740419320 | 11140 | 11150 | 11150 | 11140 | 377 |
| 615 | 20250311 | 113400 | 3736218860 | 11150 | 11130 | 11150 | 11130 | 496 |
| 616 | 20250311 | 113300 | 3730690410 | 11130 | 11140 | 11140 | 11130 | 84 |
| 617 | 20250311 | 113200 | 3729755350 | 11140 | 11130 | 11140 | 11130 | 324 |
| 618 | 20250311 | 113100 | 3726146720 | 11140 | 11140 | 11140 | 11140 | 203 |
| 619 | 20250311 | 113000 | 3723885300 | 11140 | 11150 | 11150 | 11130 | 845 |
| 620 | 20250311 | 112900 | 3714469680 | 11150 | 11140 | 11150 | 11140 | 365 |
| 621 | 20250311 | 112800 | 3710402780 | 11140 | 11140 | 11150 | 11140 | 289 |
| 622 | 20250311 | 112700 | 3707182370 | 11140 | 11140 | 11140 | 11120 | 311 |
| 623 | 20250311 | 112600 | 3703719610 | 11140 | 11150 | 11150 | 11120 | 590 |
| 624 | 20250311 | 112500 | 3697144030 | 11130 | 11130 | 11150 | 11120 | 1143 |
| 625 | 20250311 | 112400 | 3684418060 | 11130 | 11080 | 11130 | 11080 | 1323 |
| 626 | 20250311 | 112300 | 3669713710 | 11090 | 11080 | 11090 | 11080 | 243 |
| 627 | 20250311 | 112200 | 3667021180 | 11080 | 11060 | 11090 | 11060 | 203 |
| 628 | 20250311 | 112100 | 3664772425 | 11090 | 11090 | 11090 | 11090 | 87 |
| 629 | 20250311 | 112000 | 3663807595 | 11100 | 11060 | 11100 | 11060 | 549 |
| 630 | 20250311 | 111900 | 3657719985 | 11090 | 11060 | 11090 | 11060 | 71 |
| 631 | 20250311 | 111800 | 3656934695 | 11090 | 11090 | 11100 | 11050 | 506 |
| 632 | 20250311 | 111700 | 3651323775 | 11090 | 11090 | 11100 | 11070 | 95 |
| 633 | 20250311 | 111600 | 3650271105 | 11100 | 11040 | 11100 | 11040 | 1193 |
| 634 | 20250311 | 111500 | 3637054295 | 11040 | 11060 | 11060 | 11040 | 206 |
| 635 | 20250311 | 111400 | 3634778785 | 11050 | 11050 | 11050 | 11040 | 300 |
| 636 | 20250311 | 111300 | 3631464585 | 11040 | 11050 | 11050 | 11040 | 3885 |
| 637 | 20250311 | 111200 | 3588571455 | 11060 | 11050 | 11070 | 11040 | 426 |
| 638 | 20250311 | 111100 | 3583867675 | 11050 | 11040 | 11060 | 11040 | 541 |
| 639 | 20250311 | 111000 | 3577893995 | 11050 | 11050 | 11050 | 11050 | 167 |
| 640 | 20250311 | 110900 | 3576048645 | 11060 | 11050 | 11070 | 11050 | 193 |
| 641 | 20250311 | 110800 | 3573915055 | 11050 | 11030 | 11050 | 11030 | 2209 |
| 642 | 20250311 | 110700 | 3549547665 | 11030 | 10980 | 11030 | 10950 | 5301 |
| 643 | 20250311 | 110600 | 3491179245 | 10980 | 10970 | 10980 | 10950 | 274 |
| 644 | 20250311 | 110500 | 3488174115 | 10940 | 10940 | 10940 | 10930 | 381 |
| 645 | 20250311 | 110400 | 3484008425 | 10970 | 10970 | 10970 | 10930 | 90 |
| 646 | 20250311 | 110300 | 3483024005 | 10970 | 10945 | 10970 | 10920 | 692 |
| 647 | 20250311 | 110200 | 3475461640 | 10920 | 10930 | 10940 | 10920 | 525 |
| 648 | 20250311 | 110100 | 3469725260 | 10920 | 10980 | 10980 | 10900 | 8123 |
| 649 | 20250311 | 110000 | 3381018720 | 10970 | 10960 | 10980 | 10960 | 347 |
| 650 | 20250311 | 105900 | 3377211000 | 10960 | 11020 | 11020 | 10960 | 5181 |
| 651 | 20250311 | 105800 | 3320271170 | 11030 | 11020 | 11030 | 11010 | 481 |
| 652 | 20250311 | 105700 | 3314973260 | 11010 | 11030 | 11030 | 11010 | 1466 |
| 653 | 20250311 | 105600 | 3298826530 | 11030 | 11030 | 11030 | 11030 | 85 |
| 654 | 20250311 | 105500 | 3297888980 | 11030 | 11030 | 11030 | 11030 | 118 |
| 655 | 20250311 | 105400 | 3296587440 | 11050 | 11030 | 11050 | 11030 | 233 |
| 656 | 20250311 | 105300 | 3294017250 | 11030 | 11030 | 11030 | 11020 | 766 |
| 657 | 20250311 | 105200 | 3285573930 | 11020 | 11030 | 11030 | 11020 | 1290 |
| 658 | 20250311 | 105100 | 3271356950 | 11030 | 11040 | 11040 | 11020 | 345 |
| 659 | 20250311 | 105000 | 3267551280 | 11040 | 11050 | 11050 | 11030 | 644 |
| 660 | 20250311 | 104900 | 3260442250 | 11060 | 11040 | 11060 | 11040 | 266 |
| 661 | 20250311 | 104800 | 3257505570 | 11060 | 11040 | 11060 | 11030 | 672 |
| 662 | 20250311 | 104700 | 3250091650 | 11060 | 11040 | 11070 | 11040 | 499 |
| 663 | 20250311 | 104600 | 3244578520 | 11050 | 11090 | 11090 | 11045 | 1115 |
| 664 | 20250311 | 104500 | 3232255230 | 11070 | 11090 | 11090 | 11070 | 265 |
| 665 | 20250311 | 104400 | 3229319920 | 11090 | 11090 | 11090 | 11070 | 776 |
| 666 | 20250311 | 104300 | 3220728380 | 11090 | 11090 | 11100 | 11090 | 66 |
| 667 | 20250311 | 104200 | 3219996420 | 11090 | 11070 | 11090 | 11070 | 659 |
| 668 | 20250311 | 104100 | 3212697730 | 11070 | 11060 | 11070 | 11050 | 652 |
| 669 | 20250311 | 104000 | 3205490470 | 11060 | 11050 | 11070 | 11050 | 561 |
| 670 | 20250311 | 103900 | 3199286530 | 11050 | 11050 | 11070 | 11050 | 300 |
| 671 | 20250311 | 103800 | 3195970050 | 11060 | 11040 | 11060 | 11035 | 131 |
| 672 | 20250311 | 103700 | 3194523230 | 11060 | 11030 | 11060 | 11030 | 80 |
| 673 | 20250311 | 103600 | 3193640560 | 11030 | 11050 | 11050 | 11020 | 712 |
| 674 | 20250311 | 103500 | 3185786080 | 11060 | 11060 | 11060 | 11040 | 192 |
| 675 | 20250311 | 103400 | 3183664140 | 11060 | 11060 | 11060 | 11030 | 1388 |
| 676 | 20250311 | 103300 | 3168328940 | 11050 | 11040 | 11070 | 11040 | 247 |
| 677 | 20250311 | 103200 | 3165601980 | 11070 | 11070 | 11070 | 11040 | 698 |
| 678 | 20250311 | 103100 | 3157888670 | 11070 | 11050 | 11070 | 11030 | 739 |
| 679 | 20250311 | 103000 | 3149716670 | 11050 | 11020 | 11050 | 11020 | 894 |
| 680 | 20250311 | 102900 | 3139852330 | 11020 | 11020 | 11020 | 11000 | 1777 |
| 681 | 20250311 | 102800 | 3120299430 | 11000 | 11020 | 11020 | 11000 | 664 |
| 682 | 20250311 | 102700 | 3112985070 | 11030 | 11000 | 11030 | 11000 | 2941 |
| 683 | 20250311 | 102600 | 3080574670 | 11000 | 10970 | 11000 | 10970 | 1233 |
| 684 | 20250311 | 102500 | 3067029040 | 10970 | 10980 | 10980 | 10960 | 228 |
| 685 | 20250311 | 102400 | 3064527680 | 10980 | 10980 | 10990 | 10960 | 1056 |
| 686 | 20250311 | 102300 | 3052931210 | 10960 | 10940 | 10980 | 10920 | 1421 |
| 687 | 20250311 | 102200 | 3037392520 | 10940 | 10940 | 10960 | 10920 | 2275 |
| 688 | 20250311 | 102100 | 3012500890 | 10940 | 10955 | 10955 | 10930 | 646 |
| 689 | 20250311 | 102000 | 3005433045 | 10940 | 10950 | 10970 | 10940 | 900 |
| 690 | 20250311 | 101900 | 2995583525 | 10940 | 10940 | 10980 | 10940 | 412 |
| 691 | 20250311 | 101800 | 2991075345 | 10930 | 10910 | 10940 | 10900 | 7101 |
| 692 | 20250311 | 101700 | 2913580455 | 10910 | 10950 | 10950 | 10910 | 11778 |
| 693 | 20250311 | 101600 | 2784737665 | 10950 | 10980 | 10980 | 10950 | 9363 |
| 694 | 20250311 | 101500 | 2682123215 | 11020 | 11020 | 11020 | 10970 | 4463 |
| 695 | 20250311 | 101400 | 2633113085 | 11020 | 10980 | 11020 | 10980 | 637 |
| 696 | 20250311 | 101300 | 2626117325 | 10980 | 10960 | 11020 | 10960 | 1936 |
| 697 | 20250311 | 101200 | 2604842015 | 10960 | 10990 | 11010 | 10960 | 3592 |
| 698 | 20250311 | 101100 | 2565424575 | 10970 | 11020 | 11020 | 10970 | 1238 |
| 699 | 20250311 | 101000 | 2551830585 | 11020 | 11030 | 11030 | 10990 | 336 |
| 700 | 20250311 | 100900 | 2548128115 | 11030 | 10970 | 11070 | 10970 | 5843 |
| 701 | 20250311 | 100800 | 2483912035 | 10980 | 11060 | 11060 | 10970 | 5805 |
| 702 | 20250311 | 100700 | 2420090000 | 11010 | 11020 | 11090 | 11010 | 768 |
| 703 | 20250311 | 100600 | 2411607470 | 11090 | 11040 | 11090 | 11010 | 3067 |
| 704 | 20250311 | 100500 | 2377762380 | 11100 | 11030 | 11210 | 11010 | 4041 |
| 705 | 20250311 | 100400 | 2332890640 | 11030 | 11020 | 11030 | 11010 | 297 |
| 706 | 20250311 | 100300 | 2329619610 | 11030 | 11030 | 11030 | 11000 | 5212 |
| 707 | 20250311 | 100200 | 2272245950 | 11030 | 11040 | 11060 | 11020 | 490 |
| 708 | 20250311 | 100100 | 2266840130 | 11040 | 11080 | 11080 | 11000 | 5145 |
| 709 | 20250311 | 100000 | 2210159290 | 11050 | 11050 | 11070 | 11030 | 2474 |
| 710 | 20250311 | 095900 | 2182857320 | 11050 | 11090 | 11100 | 11050 | 6976 |
| 711 | 20250311 | 095800 | 2105599110 | 11090 | 11100 | 11110 | 11090 | 351 |
| 712 | 20250311 | 095700 | 2101704380 | 11100 | 11110 | 11110 | 11090 | 278 |
| 713 | 20250311 | 095600 | 2098617790 | 11090 | 11100 | 11110 | 11080 | 1667 |
| 714 | 20250311 | 095500 | 2080131120 | 11100 | 11110 | 11110 | 11100 | 160 |
| 715 | 20250311 | 095400 | 2078354110 | 11110 | 11090 | 11130 | 11090 | 1542 |
| 716 | 20250311 | 095300 | 2061211820 | 11100 | 11150 | 11160 | 11090 | 2620 |
| 717 | 20250311 | 095200 | 2032083905 | 11160 | 11170 | 11170 | 11110 | 536 |
| 718 | 20250311 | 095100 | 2026118205 | 11170 | 11130 | 11170 | 11100 | 771 |
| 719 | 20250311 | 095000 | 2017538595 | 11110 | 11180 | 11230 | 11100 | 2706 |
| 720 | 20250311 | 094900 | 1987387015 | 11160 | 11170 | 11170 | 11150 | 3275 |
| 721 | 20250311 | 094800 | 1950839520 | 11170 | 11210 | 11210 | 11140 | 10752 |
| 722 | 20250311 | 094700 | 1830827440 | 11210 | 11190 | 11210 | 11190 | 2064 |
| 723 | 20250311 | 094600 | 1807709490 | 11210 | 11260 | 11270 | 11200 | 1492 |
| 724 | 20250311 | 094500 | 1790967840 | 11270 | 11280 | 11280 | 11270 | 68 |
| 725 | 20250311 | 094400 | 1790200850 | 11280 | 11320 | 11320 | 11270 | 1945 |
| 726 | 20250311 | 094300 | 1768223960 | 11320 | 11310 | 11320 | 11300 | 797 |
| 727 | 20250311 | 094200 | 1759205490 | 11310 | 11310 | 11310 | 11290 | 1079 |
| 728 | 20250311 | 094100 | 1747012440 | 11310 | 11330 | 11340 | 11310 | 1524 |
| 729 | 20250311 | 094000 | 1729751430 | 11320 | 11250 | 11320 | 11250 | 3285 |
| 730 | 20250311 | 093900 | 1692672600 | 11250 | 11270 | 11280 | 11230 | 3451 |
| 731 | 20250311 | 093800 | 1653834620 | 11260 | 11230 | 11260 | 11220 | 633 |
| 732 | 20250311 | 093700 | 1646725130 | 11220 | 11220 | 11220 | 11210 | 829 |
| 733 | 20250311 | 093600 | 1637425590 | 11250 | 11210 | 11250 | 11200 | 3620 |
| 734 | 20250311 | 093500 | 1596799520 | 11210 | 11260 | 11280 | 11210 | 2660 |
| 735 | 20250311 | 093400 | 1566898480 | 11280 | 11290 | 11300 | 11270 | 2348 |
| 736 | 20250311 | 093300 | 1540409210 | 11290 | 11300 | 11300 | 11290 | 1495 |
| 737 | 20250311 | 093200 | 1523523335 | 11290 | 11290 | 11300 | 11290 | 1658 |
| 738 | 20250311 | 093100 | 1504799415 | 11300 | 11370 | 11370 | 11300 | 3340 |
| 739 | 20250311 | 093000 | 1466970215 | 11340 | 11350 | 11380 | 11340 | 1098 |
| 740 | 20250311 | 092900 | 1454500815 | 11350 | 11330 | 11370 | 11330 | 3261 |
| 741 | 20250311 | 092800 | 1417484745 | 11330 | 11270 | 11330 | 11250 | 2759 |
| 742 | 20250311 | 092700 | 1386335955 | 11260 | 11300 | 11300 | 11180 | 2708 |
| 743 | 20250311 | 092600 | 1355924045 | 11300 | 11320 | 11330 | 11300 | 2149 |
| 744 | 20250311 | 092500 | 1331591455 | 11320 | 11270 | 11320 | 11270 | 1197 |
| 745 | 20250311 | 092400 | 1318052165 | 11260 | 11270 | 11270 | 11260 | 579 |
| 746 | 20250311 | 092300 | 1311528775 | 11290 | 11295 | 11300 | 11290 | 423 |
| 747 | 20250311 | 092200 | 1306751985 | 11290 | 11280 | 11290 | 11230 | 2759 |
| 748 | 20250311 | 092100 | 1275652935 | 11290 | 11270 | 11300 | 11240 | 3573 |
| 749 | 20250311 | 092000 | 1235445815 | 11310 | 11300 | 11360 | 11260 | 827 |
| 750 | 20250311 | 091900 | 1226121695 | 11300 | 11240 | 11300 | 11230 | 3851 |
| 751 | 20250311 | 091800 | 1182754485 | 11220 | 11190 | 11220 | 11170 | 3043 |
| 752 | 20250311 | 091700 | 1148680605 | 11200 | 11160 | 11200 | 11130 | 2693 |
| 753 | 20250311 | 091600 | 1118559085 | 11150 | 11200 | 11205 | 11140 | 2337 |
| 754 | 20250311 | 091500 | 1092439265 | 11200 | 11200 | 11210 | 11160 | 1420 |
| 755 | 20250311 | 091400 | 1076563615 | 11190 | 11200 | 11220 | 11190 | 3389 |
| 756 | 20250311 | 091300 | 1038609005 | 11195 | 11150 | 11195 | 11150 | 705 |
| 757 | 20250311 | 091200 | 1030724005 | 11150 | 11090 | 11150 | 11080 | 2527 |
| 758 | 20250311 | 091100 | 1002626045 | 11120 | 11050 | 11130 | 11050 | 6398 |
| 759 | 20250311 | 091000 | 931571580 | 11070 | 11040 | 11090 | 11030 | 831 |
| 760 | 20250311 | 090900 | 922388100 | 11060 | 11030 | 11080 | 11030 | 2940 |
| 761 | 20250311 | 090800 | 889879090 | 11020 | 10970 | 11100 | 10940 | 10879 |
| 762 | 20250311 | 090700 | 770324540 | 10960 | 10980 | 11010 | 10950 | 4693 |
| 763 | 20250311 | 090600 | 718762120 | 11000 | 11090 | 11090 | 10980 | 12597 |
| 764 | 20250311 | 090500 | 579972390 | 11090 | 11140 | 11140 | 11090 | 7978 |
| 765 | 20250311 | 090400 | 491281210 | 11130 | 11130 | 11180 | 11130 | 5699 |
| 766 | 20250311 | 090300 | 427751855 | 11130 | 11120 | 11130 | 11090 | 5297 |
| 767 | 20250311 | 090200 | 368906040 | 11100 | 11050 | 11120 | 11050 | 7033 |
| 768 | 20250311 | 090100 | 290872380 | 11110 | 11140 | 11160 | 11030 | 7185 |
| 769 | 20250311 | 090000 | 211099270 | 11110 | 11120 | 11150 | 11030 | 18983 |