KissMeData/425040/price/prices-20240901.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

2024-11-17 15:27:48 +09:00

55 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240930	161308	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9940	-300	5	-2.93	1468519300	147941	123.70	10240	10290	9730	13310	7170	10240	9925.70	2.01	19305	10513	10376	10223	10086	9933	10445	10155	107	3070	500	7160	10	1	21316062	2119	9.25	1.20	12	0.69	1075.00	8292.00	27500	20240102	-63.85	8950	20240919	11.06	27500	-63.85	20240102	8950	11.06	20240919	53900	-81.56	20231228	8950	11.06	20240919	3.10	N	425040	500	106 억	429120	N	N	10	N	N
3	20240930	151327	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9940	-300	5	-2.93	1419462110	143004	119.58	10240	10290	9730	13310	7170	10240	9925.39	2.01	19685	10513	10376	10223	10086	9933	10445	10155	107	3070	500	7160	10	1	21316062	2119	9.25	1.20	12	0.67	1075.00	8292.00	27500	20240102	-63.85	8950	20240919	11.06	27500	-63.85	20240102	8950	11.06	20240919	53900	-81.56	20231228	8950	11.06	20240919	3.10	N	425040	500	106 억	429120	N	N	382	N	N
4	20240930	141327	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9860	-380	5	-3.71	1325260630	133496	111.63	10240	10290	9730	13310	7170	10240	9926.66	2.01	16115	10513	10376	10223	10086	9933	10445	10155	107	3070	500	7160	10	1	21316062	2102	9.17	1.19	12	0.63	1075.00	8292.00	27500	20240102	-64.15	8950	20240919	10.17	27500	-64.15	20240102	8950	10.17	20240919	53900	-81.71	20231228	8950	10.17	20240919	3.10	N	425040	500	106 억	429120	N	N	382	N	N
5	20240930	131319	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9880	-360	5	-3.52	1248108990	125676	105.09	10240	10290	9730	13310	7170	10240	9930.44	2.01	18410	10513	10376	10223	10086	9933	10445	10155	107	3070	500	7160	10	1	21316062	2106	9.19	1.19	12	0.59	1075.00	8292.00	27500	20240102	-64.07	8950	20240919	10.39	27500	-64.07	20240102	8950	10.39	20240919	53900	-81.67	20231228	8950	10.39	20240919	3.10	N	425040	500	106 억	429120	N	N	382	N	N
6	20240930	121317	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9780	-460	5	-4.49	1196906730	120485	100.75	10240	10290	9730	13310	7170	10240	9933.33	2.01	16926	10513	10376	10223	10086	9933	10445	10155	107	3070	500	7160	10	1	21316062	2085	9.10	1.18	12	0.57	1075.00	8292.00	27500	20240102	-64.44	8950	20240919	9.27	27500	-64.44	20240102	8950	9.27	20240919	53900	-81.86	20231228	8950	9.27	20240919	3.10	N	425040	500	106 억	429120	N	N	382	N	N
7	20240930	111313	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9830	-410	5	-4.00	909312240	91092	76.17	10240	10290	9810	13310	7170	10240	9981.52	2.01	4846	10513	10376	10223	10086	9933	10445	10155	107	3070	500	7160	10	1	21316062	2095	9.14	1.19	12	0.43	1075.00	8292.00	27500	20240102	-64.25	8950	20240919	9.83	27500	-64.25	20240102	8950	9.83	20240919	53900	-81.76	20231228	8950	9.83	20240919	3.10	N	425040	500	106 억	429120	N	N	382	N	N
8	20240930	101314	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9900	-340	5	-3.32	707573180	70663	59.09	10240	10290	9890	13310	7170	10240	10012.41	2.01	3352	10513	10376	10223	10086	9933	10445	10155	107	3070	500	7160	10	1	21316062	2110	9.21	1.19	12	0.33	1075.00	8292.00	27500	20240102	-64.00	8950	20240919	10.61	27500	-64.00	20240102	8950	10.61	20240919	53900	-81.63	20231228	8950	10.61	20240919	3.10	N	425040	500	106 억	429120	N	N	382	N	N
9	20240930	091216	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10070	-170	5	-1.66	243176660	24058	20.12	10240	10290	10010	13310	7170	10240	10106.31	2.01	-958	10513	10376	10223	10086	9933	10445	10155	107	3070	500	7160	10	1	21316062	2147	9.37	1.21	12	0.11	1075.00	8292.00	27500	20240102	-63.38	8950	20240919	12.51	27500	-63.38	20240102	8950	12.51	20240919	53900	-81.32	20231228	8950	12.51	20240919	3.10	N	425040	500	106 억	429120	N	N	382	N	N
10	20240927	161315	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10240	0	3	0.00	1218777810	119475	15.76	10160	10360	10070	13310	7170	10240	10200.92	2.01	-3392	11500	10870	10190	9560	8880	11185	9875	107	3070	500	7160	10	1	21316062	2183	9.53	1.23	12	0.56	1075.00	8292.00	27500	20240102	-62.76	8950	20240919	14.41	27500	-62.76	20240102	8950	14.41	20240919	53900	-81.00	20231228	8950	14.41	20240919	3.16	N	425040	500	106 억	429232	N	N	382	N	N
11	20240927	151324	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10250	10	2	0.10	1130027550	110810	14.61	10160	10360	10070	13310	7170	10240	10197.88	2.01	-2063	11500	10870	10190	9560	8880	11185	9875	107	3070	500	7160	10	1	21316062	2185	9.53	1.24	12	0.52	1075.00	8292.00	27500	20240102	-62.73	8950	20240919	14.53	27500	-62.73	20240102	8950	14.53	20240919	53900	-80.98	20231228	8950	14.53	20240919	3.16	N	425040	500	106 억	429232	N	N	60	N	N
12	20240927	141334	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10240	0	3	0.00	959198000	94090	12.41	10160	10360	10070	13310	7170	10240	10194.47	2.01	1669	11500	10870	10190	9560	8880	11185	9875	107	3070	500	7160	10	1	21316062	2183	9.53	1.23	12	0.44	1075.00	8292.00	27500	20240102	-62.76	8950	20240919	14.41	27500	-62.76	20240102	8950	14.41	20240919	53900	-81.00	20231228	8950	14.41	20240919	3.16	N	425040	500	106 억	429232	N	N	60	N	N
13	20240927	131318	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10220	-20	5	-0.20	869218960	85283	11.25	10160	10360	10070	13310	7170	10240	10192.17	2.01	1164	11500	10870	10190	9560	8880	11185	9875	107	3070	500	7160	10	1	21316062	2179	9.51	1.23	12	0.40	1075.00	8292.00	27500	20240102	-62.84	8950	20240919	14.19	27500	-62.84	20240102	8950	14.19	20240919	53900	-81.04	20231228	8950	14.19	20240919	3.16	N	425040	500	106 억	429232	N	N	60	N	N
14	20240927	121315	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10200	-40	5	-0.39	752349160	73851	9.74	10160	10360	10070	13310	7170	10240	10187.39	2.01	3465	11500	10870	10190	9560	8880	11185	9875	107	3070	500	7160	10	1	21316062	2174	9.49	1.23	12	0.35	1075.00	8292.00	27500	20240102	-62.91	8950	20240919	13.97	27500	-62.91	20240102	8950	13.97	20240919	53900	-81.08	20231228	8950	13.97	20240919	3.16	N	425040	500	106 억	429232	N	N	60	N	N
15	20240927	111316	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10160	-80	5	-0.78	685419790	67285	8.87	10160	10360	10070	13310	7170	10240	10186.81	2.01	4694	11500	10870	10190	9560	8880	11185	9875	107	3070	500	7160	10	1	21316062	2166	9.45	1.23	12	0.32	1075.00	8292.00	27500	20240102	-63.05	8950	20240919	13.52	27500	-63.05	20240102	8950	13.52	20240919	53900	-81.15	20231228	8950	13.52	20240919	3.16	N	425040	500	106 억	429232	N	N	60	N	N
16	20240927	101318	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10200	-40	5	-0.39	580397320	56950	7.51	10160	10360	10070	13310	7170	10240	10191.35	2.01	4485	11500	10870	10190	9560	8880	11185	9875	107	3070	500	7160	10	1	21316062	2174	9.49	1.23	12	0.27	1075.00	8292.00	27500	20240102	-62.91	8950	20240919	13.97	27500	-62.91	20240102	8950	13.97	20240919	53900	-81.08	20231228	8950	13.97	20240919	3.16	N	425040	500	106 억	429232	N	N	60	N	N
17	20240927	091323	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10280	40	2	0.39	197623290	19451	2.57	10160	10290	10070	13310	7170	10240	10160.06	2.01	-5208	11500	10870	10190	9560	8880	11185	9875	107	3070	500	7160	10	1	21316062	2191	9.56	1.24	12	0.09	1075.00	8292.00	27500	20240102	-62.62	8950	20240919	14.86	27500	-62.62	20240102	8950	14.86	20240919	53900	-80.93	20231228	8950	14.86	20240919	3.16	N	425040	500	106 억	429232	N	N	60	N	N
18	20240926	161258	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10240	850	2	9.05	7751111750	756581	635.29	9530	10820	9510	12200	6580	9390	10244.92	2.00	5604	9750	9570	9460	9280	9170	9515	9225	107	2810	500	6570	10	1	21316062	2183	9.53	1.23	12	3.55	1075.00	8292.00	27500	20240102	-62.76	8950	20240919	14.41	27500	-62.76	20240102	8950	14.41	20240919	53900	-81.00	20231228	8950	14.41	20240919	3.17	N	425040	500	106 억	427361	N	N	60	N	N
19	20240926	151306	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10160	770	2	8.20	7626396580	744367	625.03	9530	10820	9510	12200	6580	9390	10245.48	2.00	4381	9750	9570	9460	9280	9170	9515	9225	107	2810	500	6570	10	1	21316062	2166	9.45	1.23	12	3.49	1075.00	8292.00	27500	20240102	-63.05	8950	20240919	13.52	27500	-63.05	20240102	8950	13.52	20240919	53900	-81.15	20231228	8950	13.52	20240919	3.17	N	425040	500	106 억	427361	N	N	259	N	N
20	20240926	141314	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10110	720	2	7.67	7160996920	698394	586.43	9530	10820	9510	12200	6580	9390	10253.52	2.00	-11694	9750	9570	9460	9280	9170	9515	9225	107	2810	500	6570	10	1	21316062	2155	9.40	1.22	12	3.28	1075.00	8292.00	27500	20240102	-63.24	8950	20240919	12.96	27500	-63.24	20240102	8950	12.96	20240919	53900	-81.24	20231228	8950	12.96	20240919	3.17	N	425040	500	106 억	427361	N	N	259	N	N
21	20240926	131251	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10170	780	2	8.31	6945519180	677071	568.52	9530	10820	9510	12200	6580	9390	10258.18	2.00	-15293	9750	9570	9460	9280	9170	9515	9225	107	2810	500	6570	10	1	21316062	2168	9.46	1.23	12	3.18	1075.00	8292.00	27500	20240102	-63.02	8950	20240919	13.63	27500	-63.02	20240102	8950	13.63	20240919	53900	-81.13	20231228	8950	13.63	20240919	3.17	N	425040	500	106 억	427361	N	N	259	N	N
22	20240926	121312	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10200	810	2	8.63	6777491790	660555	554.65	9530	10820	9510	12200	6580	9390	10260.30	2.00	-16382	9750	9570	9460	9280	9170	9515	9225	107	2810	500	6570	10	1	21316062	2174	9.49	1.23	12	3.10	1075.00	8292.00	27500	20240102	-62.91	8950	20240919	13.97	27500	-62.91	20240102	8950	13.97	20240919	53900	-81.08	20231228	8950	13.97	20240919	3.17	N	425040	500	106 억	427361	N	N	259	N	N
23	20240926	111311	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10400	1010	2	10.76	6220917680	606283	509.08	9530	10820	9510	12200	6580	9390	10260.75	2.00	-27614	9750	9570	9460	9280	9170	9515	9225	107	2810	500	6570	10	1	21316062	2217	9.67	1.25	12	2.84	1075.00	8292.00	27500	20240102	-62.18	8950	20240919	16.20	27500	-62.18	20240102	8950	16.20	20240919	53900	-80.71	20231228	8950	16.20	20240919	3.17	N	425040	500	106 억	427361	N	N	259	N	N
24	20240926	101314	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9890	500	2	5.32	1014611970	103741	87.11	9530	9910	9510	12200	6580	9390	9780.24	2.00	13990	9750	9570	9460	9280	9170	9515	9225	107	2810	500	6570	10	1	21316062	2108	9.20	1.19	12	0.49	1075.00	8292.00	27500	20240102	-64.04	8950	20240919	10.50	27500	-64.04	20240102	8950	10.50	20240919	53900	-81.65	20231228	8950	10.50	20240919	3.17	N	425040	500	106 억	427361	N	N	259	N	N
25	20240926	091310	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9740	350	2	3.73	224457760	23221	19.50	9530	9750	9510	12200	6580	9390	9666.15	2.00	11267	9750	9570	9460	9280	9170	9515	9225	107	2810	500	6570	10	1	21316062	2076	9.06	1.17	12	0.11	1075.00	8292.00	27500	20240102	-64.58	8950	20240919	8.83	27500	-64.58	20240102	8950	8.83	20240919	53900	-81.93	20231228	8950	8.83	20240919	3.17	N	425040	500	106 억	427361	N	N	259	N	N
26	20240925	161253	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9390	70	2	0.75	1123247120	118275	189.50	9410	9640	9350	12110	6530	9320	9499.09	1.93	14324	9480	9400	9240	9160	9000	9440	9200	107	2790	500	6520	10	1	21316062	2002	8.73	1.13	12	0.55	1075.00	8292.00	27500	20240102	-65.85	8950	20240919	4.92	27500	-65.85	20240102	8950	4.92	20240919	53900	-82.58	20231228	8950	4.92	20240919	3.15	N	425040	500	106 억	411519	N	N	259	N	N
27	20240925	151306	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9460	140	2	1.50	1076614780	113323	181.57	9410	9640	9350	12110	6530	9320	9500.41	1.93	14634	9480	9400	9240	9160	9000	9440	9200	107	2790	500	6520	10	1	21316062	2016	8.80	1.14	12	0.53	1075.00	8292.00	27500	20240102	-65.60	8950	20240919	5.70	27500	-65.60	20240102	8950	5.70	20240919	53900	-82.45	20231228	8950	5.70	20240919	3.15	N	425040	500	106 억	411519	N	N	361	N	N
28	20240925	141308	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9530	210	2	2.25	710464120	74563	119.47	9410	9640	9350	12110	6530	9320	9528.37	1.93	10503	9480	9400	9240	9160	9000	9440	9200	107	2790	500	6520	10	1	21316062	2031	8.87	1.15	12	0.35	1075.00	8292.00	27500	20240102	-65.35	8950	20240919	6.48	27500	-65.35	20240102	8950	6.48	20240919	53900	-82.32	20231228	8950	6.48	20240919	3.15	N	425040	500	106 억	411519	N	N	361	N	N
29	20240925	131259	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9490	170	2	1.82	648902630	68098	109.11	9410	9640	9350	12110	6530	9320	9528.95	1.93	7826	9480	9400	9240	9160	9000	9440	9200	107	2790	500	6520	10	1	21316062	2023	8.83	1.14	12	0.32	1075.00	8292.00	27500	20240102	-65.49	8950	20240919	6.03	27500	-65.49	20240102	8950	6.03	20240919	53900	-82.39	20231228	8950	6.03	20240919	3.15	N	425040	500	106 억	411519	N	N	361	N	N
30	20240925	121307	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9480	160	2	1.72	584968050	61375	98.34	9410	9640	9350	12110	6530	9320	9531.05	1.93	6922	9480	9400	9240	9160	9000	9440	9200	107	2790	500	6520	10	1	21316062	2021	8.82	1.14	12	0.29	1075.00	8292.00	27500	20240102	-65.53	8950	20240919	5.92	27500	-65.53	20240102	8950	5.92	20240919	53900	-82.41	20231228	8950	5.92	20240919	3.15	N	425040	500	106 억	411519	N	N	361	N	N
31	20240925	111303	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9520	200	2	2.15	542928790	56949	91.24	9410	9640	9350	12110	6530	9320	9533.60	1.93	7042	9480	9400	9240	9160	9000	9440	9200	107	2790	500	6520	10	1	21316062	2029	8.86	1.15	12	0.27	1075.00	8292.00	27500	20240102	-65.38	8950	20240919	6.37	27500	-65.38	20240102	8950	6.37	20240919	53900	-82.34	20231228	8950	6.37	20240919	3.15	N	425040	500	106 억	411519	N	N	361	N	N
32	20240925	101300	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9540	220	2	2.36	481295930	50459	80.85	9410	9640	9350	12110	6530	9320	9538.36	1.93	7257	9480	9400	9240	9160	9000	9440	9200	107	2790	500	6520	10	1	21316062	2034	8.87	1.15	12	0.24	1075.00	8292.00	27500	20240102	-65.31	8950	20240919	6.59	27500	-65.31	20240102	8950	6.59	20240919	53900	-82.30	20231228	8950	6.59	20240919	3.15	N	425040	500	106 억	411519	N	N	361	N	N
33	20240925	091313	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9510	190	2	2.04	127184600	13432	21.52	9410	9550	9350	12110	6530	9320	9468.78	1.93	3067	9480	9400	9240	9160	9000	9440	9200	107	2790	500	6520	10	1	21316062	2027	8.85	1.15	12	0.06	1075.00	8292.00	27500	20240102	-65.42	8950	20240919	6.26	27500	-65.42	20240102	8950	6.26	20240919	53900	-82.36	20231228	8950	6.26	20240919	3.15	N	425040	500	106 억	411519	N	N	361	N	N
34	20240924	161256	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9320	140	2	1.53	572549150	62115	96.81	9230	9320	9080	11930	6430	9180	9217.56	1.86	15806	9433	9306	9153	9026	8873	9370	9090	107	2750	500	6420	10	1	21316062	1987	8.67	1.12	12	0.29	1075.00	8292.00	27500	20240102	-66.11	8950	20240919	4.13	27500	-66.11	20240102	8950	4.13	20240919	53900	-82.71	20231228	8950	4.13	20240919	3.17	N	425040	500	106 억	397404	N	N	361	N	N
35	20240924	151258	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9290	110	2	1.20	529274330	57465	89.56	9230	9300	9080	11930	6430	9180	9210.38	1.86	14073	9433	9306	9153	9026	8873	9370	9090	107	2750	500	6420	10	1	21316062	1980	8.64	1.12	12	0.27	1075.00	8292.00	27500	20240102	-66.22	8950	20240919	3.80	27500	-66.22	20240102	8950	3.80	20240919	53900	-82.76	20231228	8950	3.80	20240919	3.17	N	425040	500	106 억	397404	N	N	33	N	N
36	20240924	141248	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9260	80	2	0.87	387201740	42151	65.69	9230	9280	9080	11930	6430	9180	9186.06	1.86	5827	9433	9306	9153	9026	8873	9370	9090	107	2750	500	6420	10	1	21316062	1974	8.61	1.12	12	0.20	1075.00	8292.00	27500	20240102	-66.33	8950	20240919	3.46	27500	-66.33	20240102	8950	3.46	20240919	53900	-82.82	20231228	8950	3.46	20240919	3.17	N	425040	500	106 억	397404	N	N	33	N	N
37	20240924	131256	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9180	0	3	0.00	295211270	32158	50.12	9230	9260	9080	11930	6430	9180	9180.03	1.86	2682	9433	9306	9153	9026	8873	9370	9090	107	2750	500	6420	10	1	21316062	1957	8.54	1.11	12	0.15	1075.00	8292.00	27500	20240102	-66.62	8950	20240919	2.57	27500	-66.62	20240102	8950	2.57	20240919	53900	-82.97	20231228	8950	2.57	20240919	3.17	N	425040	500	106 억	397404	N	N	33	N	N
38	20240924	121251	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9180	0	3	0.00	257048090	27996	43.63	9230	9260	9080	11930	6430	9180	9181.60	1.86	1894	9433	9306	9153	9026	8873	9370	9090	107	2750	500	6420	10	1	21316062	1957	8.54	1.11	12	0.13	1075.00	8292.00	27500	20240102	-66.62	8950	20240919	2.57	27500	-66.62	20240102	8950	2.57	20240919	53900	-82.97	20231228	8950	2.57	20240919	3.17	N	425040	500	106 억	397404	N	N	33	N	N
39	20240924	111259	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9180	0	3	0.00	223649920	24352	37.95	9230	9260	9080	11930	6430	9180	9184.05	1.86	940	9433	9306	9153	9026	8873	9370	9090	107	2750	500	6420	10	1	21316062	1957	8.54	1.11	12	0.11	1075.00	8292.00	27500	20240102	-66.62	8950	20240919	2.57	27500	-66.62	20240102	8950	2.57	20240919	53900	-82.97	20231228	8950	2.57	20240919	3.17	N	425040	500	106 억	397404	N	N	33	N	N
40	20240924	101257	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9200	20	2	0.22	162188640	17653	27.51	9230	9260	9080	11930	6430	9180	9187.60	1.86	53	9433	9306	9153	9026	8873	9370	9090	107	2750	500	6420	10	1	21316062	1961	8.56	1.11	12	0.08	1075.00	8292.00	27500	20240102	-66.55	8950	20240919	2.79	27500	-66.55	20240102	8950	2.79	20240919	53900	-82.93	20231228	8950	2.79	20240919	3.17	N	425040	500	106 억	397404	N	N	33	N	N
41	20240924	091300	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9240	60	2	0.65	15569560	1685	2.63	9230	9260	9180	11930	6430	9180	9240.09	1.86	-445	9433	9306	9153	9026	8873	9370	9090	107	2750	500	6420	10	1	21316062	1970	8.60	1.11	12	0.01	1075.00	8292.00	27500	20240102	-66.40	8950	20240919	3.24	27500	-66.40	20240102	8950	3.24	20240919	53900	-82.86	20231228	8950	3.24	20240919	3.17	N	425040	500	106 억	397404	N	N	33	N	N
42	20240923	161250	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9180	40	2	0.44	587710180	63836	75.54	9070	9280	9000	11880	6400	9140	9206.67	1.85	5440	9586	9362	9216	8992	8846	9290	8920	107	2740	500	6390	10	1	21316062	1957	8.54	1.11	12	0.30	1075.00	8292.00	27500	20240102	-66.62	8950	20240919	2.57	27500	-66.62	20240102	8950	2.57	20240919	53900	-82.97	20231228	8950	2.57	20240919	3.14	N	425040	500	106 억	393525	N	N	33	N	N
43	20240923	151255	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9200	60	2	0.66	560794100	60905	72.07	9070	9280	9000	11880	6400	9140	9207.69	1.85	6306	9586	9362	9216	8992	8846	9290	8920	107	2740	500	6390	10	1	21316062	1961	8.56	1.11	12	0.29	1075.00	8292.00	27500	20240102	-66.55	8950	20240919	2.79	27500	-66.55	20240102	8950	2.79	20240919	53900	-82.93	20231228	8950	2.79	20240919	3.14	N	425040	500	106 억	393525	N	N	21	N	N
44	20240923	141302	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9230	90	2	0.98	470050330	51026	60.38	9070	9280	9000	11880	6400	9140	9211.98	1.85	4257	9586	9362	9216	8992	8846	9290	8920	107	2740	500	6390	10	1	21316062	1967	8.59	1.11	12	0.24	1075.00	8292.00	27500	20240102	-66.44	8950	20240919	3.13	27500	-66.44	20240102	8950	3.13	20240919	53900	-82.88	20231228	8950	3.13	20240919	3.14	N	425040	500	106 억	393525	N	N	21	N	N
45	20240923	131257	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9270	130	2	1.42	414554190	45031	53.29	9070	9280	9000	11880	6400	9140	9205.97	1.85	4233	9586	9362	9216	8992	8846	9290	8920	107	2740	500	6390	10	1	21316062	1976	8.62	1.12	12	0.21	1075.00	8292.00	27500	20240102	-66.29	8950	20240919	3.58	27500	-66.29	20240102	8950	3.58	20240919	53900	-82.80	20231228	8950	3.58	20240919	3.14	N	425040	500	106 억	393525	N	N	21	N	N
46	20240923	121258	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9190	50	2	0.55	352926140	38361	45.39	9070	9280	9000	11880	6400	9140	9200.13	1.85	3690	9586	9362	9216	8992	8846	9290	8920	107	2740	500	6390	10	1	21316062	1959	8.55	1.11	12	0.18	1075.00	8292.00	27500	20240102	-66.58	8950	20240919	2.68	27500	-66.58	20240102	8950	2.68	20240919	53900	-82.95	20231228	8950	2.68	20240919	3.14	N	425040	500	106 억	393525	N	N	21	N	N
47	20240923	111256	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9230	90	2	0.98	291316120	31667	37.47	9070	9280	9000	11880	6400	9140	9199.36	1.85	4349	9586	9362	9216	8992	8846	9290	8920	107	2740	500	6390	10	1	21316062	1967	8.59	1.11	12	0.15	1075.00	8292.00	27500	20240102	-66.44	8950	20240919	3.13	27500	-66.44	20240102	8950	3.13	20240919	53900	-82.88	20231228	8950	3.13	20240919	3.14	N	425040	500	106 억	393525	N	N	21	N	N
48	20240923	101255	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9240	100	2	1.09	174078010	18995	22.48	9070	9280	9000	11880	6400	9140	9164.41	1.85	2367	9586	9362	9216	8992	8846	9290	8920	107	2740	500	6390	10	1	21316062	1970	8.60	1.11	12	0.09	1075.00	8292.00	27500	20240102	-66.40	8950	20240919	3.24	27500	-66.40	20240102	8950	3.24	20240919	53900	-82.86	20231228	8950	3.24	20240919	3.14	N	425040	500	106 억	393525	N	N	21	N	N
49	20240923	091256	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9040	-100	5	-1.09	27016830	2996	3.55	9070	9100	9000	11880	6400	9140	9017.63	1.85	96	9586	9362	9216	8992	8846	9290	8920	107	2740	500	6390	10	1	21316062	1927	8.41	1.09	12	0.01	1075.00	8292.00	27500	20240102	-67.13	8950	20240919	1.01	27500	-67.13	20240102	8950	1.01	20240919	53900	-83.23	20231228	8950	1.01	20240919	3.14	N	425040	500	106 억	393525	N	N	21	N	N
50	20240913	161150	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9410	-50	5	-0.53	1200543800	129077	36.31	9470	9500	9200	12290	6630	9460	9300.81	1.99	-35710	10293	9876	9633	9216	8973	9755	9095	107	2830	500	6620	10	1	21316062	2006	8.75	1.13	12	0.61	1075.00	8292.00	27500	20240102	-65.78	9200	20240913	2.28	27500	-65.78	20240102	9200	2.28	20240913	53900	-82.54	20231228	9200	2.28	20240913	2.97	N	425040	500	106 억	425106	N	N	458	N	N
51	20240913	151202	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9450	-10	5	-0.11	1147755490	123467	34.73	9470	9500	9200	12290	6630	9460	9296.05	1.99	-36094	10293	9876	9633	9216	8973	9755	9095	107	2830	500	6620	10	1	21316062	2014	8.79	1.14	12	0.58	1075.00	8292.00	27500	20240102	-65.64	9200	20240913	2.72	27500	-65.64	20240102	9200	2.72	20240913	53900	-82.47	20231228	9200	2.72	20240913	2.97	N	425040	500	106 억	425106	N	N	4	N	N
52	20240913	141201	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9280	-180	5	-1.90	986628330	106265	29.89	9470	9500	9200	12290	6630	9460	9284.60	1.99	-40044	10293	9876	9633	9216	8973	9755	9095	107	2830	500	6620	10	1	21316062	1978	8.63	1.12	12	0.50	1075.00	8292.00	27500	20240102	-66.25	9200	20240913	0.87	27500	-66.25	20240102	9200	0.87	20240913	53900	-82.78	20231228	9200	0.87	20240913	2.97	N	425040	500	106 억	425106	N	N	4	N	N
53	20240913	131157	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9240	-220	5	-2.33	918923940	98946	27.83	9470	9500	9200	12290	6630	9460	9287.13	1.99	-40872	10293	9876	9633	9216	8973	9755	9095	107	2830	500	6620	10	1	21316062	1970	8.60	1.11	12	0.46	1075.00	8292.00	27500	20240102	-66.40	9200	20240913	0.43	27500	-66.40	20240102	9200	0.43	20240913	53900	-82.86	20231228	9200	0.43	20240913	2.97	N	425040	500	106 억	425106	N	N	4	N	N
54	20240913	121159	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9230	-230	5	-2.43	781838370	84067	23.65	9470	9500	9220	12290	6630	9460	9300.18	1.99	-38026	10293	9876	9633	9216	8973	9755	9095	107	2830	500	6620	10	1	21316062	1967	8.59	1.11	12	0.39	1075.00	8292.00	27500	20240102	-66.44	9220	20240913	0.11	27500	-66.44	20240102	9220	0.11	20240913	53900	-82.88	20231228	9220	0.11	20240913	2.97	N	425040	500	106 억	425106	N	N	4	N	N
55	20240913	111202	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9270	-190	5	-2.01	631086810	67767	19.06	9470	9500	9240	12290	6630	9460	9312.60	1.99	-32862	10293	9876	9633	9216	8973	9755	9095	107	2830	500	6620	10	1	21316062	1976	8.62	1.12	12	0.32	1075.00	8292.00	27500	20240102	-66.29	9240	20240913	0.32	27500	-66.29	20240102	9240	0.32	20240913	53900	-82.80	20231228	9240	0.32	20240913	2.97	N	425040	500	106 억	425106	N	N	4	N	N
56	20240913	101203	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9260	-200	5	-2.11	522849550	56088	15.78	9470	9500	9240	12290	6630	9460	9321.95	1.99	-30211	10293	9876	9633	9216	8973	9755	9095	107	2830	500	6620	10	1	21316062	1974	8.61	1.12	12	0.26	1075.00	8292.00	27500	20240102	-66.33	9240	20240913	0.22	27500	-66.33	20240102	9240	0.22	20240913	53900	-82.82	20231228	9240	0.22	20240913	2.97	N	425040	500	106 억	425106	N	N	4	N	N
57	20240913	091207	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9360	-100	5	-1.06	184326530	19615	5.52	9470	9500	9330	12290	6630	9460	9397.22	1.99	-13059	10293	9876	9633	9216	8973	9755	9095	107	2830	500	6620	10	1	21316062	1995	8.71	1.13	12	0.09	1075.00	8292.00	27500	20240102	-65.96	9330	20240913	0.32	27500	-65.96	20240102	9330	0.32	20240913	53900	-82.63	20231228	9330	0.32	20240913	2.97	N	425040	500	106 억	425106	N	N	4	N	N
58	20240912	161140	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9460	70	2	0.75	3386082940	354338	480.43	9560	10050	9390	12200	6580	9390	9556.41	1.24	-4425	9803	9596	9473	9266	9143	9535	9205	107	2810	500	6570	10	1	21316062	2016	8.80	1.14	12	1.66	1075.00	8292.00	27500	20240102	-65.60	9350	20240909	1.18	27500	-65.60	20240102	9350	1.18	20240909	53900	-82.45	20231228	9350	1.18	20240909	2.92	N	425040	500	106 억	264167	N	N	413	N	N
59	20240912	151156	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9470	80	2	0.85	2445780250	254971	345.70	9560	10050	9390	12200	6580	9390	9592.39	1.24	6791	9803	9596	9473	9266	9143	9535	9205	107	2810	500	6570	10	1	21316062	2019	8.81	1.14	12	1.20	1075.00	8292.00	27500	20240102	-65.56	9350	20240909	1.28	27500	-65.56	20240102	9350	1.28	20240909	53900	-82.43	20231228	9350	1.28	20240909	2.92	N	425040	500	106 억	264167	N	N	413	N	N
60	20240912	141203	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9480	90	2	0.96	1661075580	172037	233.25	9560	10050	9470	12200	6580	9390	9655.34	1.24	16423	9803	9596	9473	9266	9143	9535	9205	107	2810	500	6570	10	1	21316062	2021	8.82	1.14	12	0.81	1075.00	8292.00	27500	20240102	-65.53	9350	20240909	1.39	27500	-65.53	20240102	9350	1.39	20240909	53900	-82.41	20231228	9350	1.39	20240909	2.92	N	425040	500	106 억	264167	N	N	413	N	N
61	20240912	131151	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9580	190	2	2.02	1197187940	123508	167.46	9560	10050	9470	12200	6580	9390	9693.20	1.24	26183	9803	9596	9473	9266	9143	9535	9205	107	2810	500	6570	10	1	21316062	2042	8.91	1.16	12	0.58	1075.00	8292.00	27500	20240102	-65.16	9350	20240909	2.46	27500	-65.16	20240102	9350	2.46	20240909	53900	-82.23	20231228	9350	2.46	20240909	2.92	N	425040	500	106 억	264167	N	N	413	N	N
62	20240912	121149	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9540	150	2	1.60	1028356920	105908	143.59	9560	10050	9470	12200	6580	9390	9709.91	1.24	19404	9803	9596	9473	9266	9143	9535	9205	107	2810	500	6570	10	1	21316062	2034	8.87	1.15	12	0.50	1075.00	8292.00	27500	20240102	-65.31	9350	20240909	2.03	27500	-65.31	20240102	9350	2.03	20240909	53900	-82.30	20231228	9350	2.03	20240909	2.92	N	425040	500	106 억	264167	N	N	413	N	N
63	20240912	111148	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9540	150	2	1.60	844474780	86645	117.48	9560	10050	9470	12200	6580	9390	9746.38	1.24	13973	9803	9596	9473	9266	9143	9535	9205	107	2810	500	6570	10	1	21316062	2034	8.87	1.15	12	0.41	1075.00	8292.00	27500	20240102	-65.31	9350	20240909	2.03	27500	-65.31	20240102	9350	2.03	20240909	53900	-82.30	20231228	9350	2.03	20240909	2.92	N	425040	500	106 억	264167	N	N	413	N	N
64	20240912	101151	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9630	240	2	2.56	629838030	64187	87.03	9560	10050	9550	12200	6580	9390	9812.55	1.24	12594	9803	9596	9473	9266	9143	9535	9205	107	2810	500	6570	10	1	21316062	2053	8.96	1.16	12	0.30	1075.00	8292.00	27500	20240102	-64.98	9350	20240909	2.99	27500	-64.98	20240102	9350	2.99	20240909	53900	-82.13	20231228	9350	2.99	20240909	2.92	N	425040	500	106 억	264167	N	N	413	N	N
65	20240912	091152	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9970	580	2	6.18	218924200	22262	30.18	9560	10000	9550	12200	6580	9390	9833.99	1.24	12878	9803	9596	9473	9266	9143	9535	9205	107	2810	500	6570	10	1	21316062	2125	9.27	1.20	12	0.10	1075.00	8292.00	27500	20240102	-63.75	9350	20240909	6.63	27500	-63.75	20240102	9350	6.63	20240909	53900	-81.50	20231228	9350	6.63	20240909	2.92	N	425040	500	106 억	264167	N	N	413	N	N
66	20240911	161128	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9390	-60	5	-0.63	698484280	73259	85.24	9480	9680	9350	12280	6620	9450	9534.81	1.24	-3253	10010	9730	9550	9270	9090	9640	9180	107	2830	500	6610	10	1	21316062	2002	8.73	1.13	12	0.34	1075.00	8292.00	27500	20240102	-65.85	9350	20240911	0.43	27500	-65.85	20240102	9350	0.43	20240911	53900	-82.58	20231228	9350	0.43	20240911	2.94	N	425040	500	106 억	264229	N	N	413	N	N
67	20240911	151134	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9390	-60	5	-0.63	666580400	69862	81.29	9480	9680	9350	12280	6620	9450	9541.39	1.24	-3940	10010	9730	9550	9270	9090	9640	9180	107	2830	500	6610	10	1	21316062	2002	8.73	1.13	12	0.33	1075.00	8292.00	27500	20240102	-65.85	9350	20240911	0.43	27500	-65.85	20240102	9350	0.43	20240911	53900	-82.58	20231228	9350	0.43	20240911	2.94	N	425040	500	106 억	264229	N	N	983	N	N
68	20240911	141137	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9500	50	2	0.53	493518390	51571	60.01	9480	9680	9380	12280	6620	9450	9569.69	1.24	8711	10010	9730	9550	9270	9090	9640	9180	107	2830	500	6610	10	1	21316062	2025	8.84	1.15	12	0.24	1075.00	8292.00	27500	20240102	-65.45	9350	20240909	1.60	27500	-65.45	20240102	9350	1.60	20240909	53900	-82.37	20231228	9350	1.60	20240909	2.94	N	425040	500	106 억	264229	N	N	983	N	N
69	20240911	131132	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9560	110	2	1.16	452653010	47281	55.01	9480	9680	9380	12280	6620	9450	9573.68	1.24	10572	10010	9730	9550	9270	9090	9640	9180	107	2830	500	6610	10	1	21316062	2038	8.89	1.15	12	0.22	1075.00	8292.00	27500	20240102	-65.24	9350	20240909	2.25	27500	-65.24	20240102	9350	2.25	20240909	53900	-82.26	20231228	9350	2.25	20240909	2.94	N	425040	500	106 억	264229	N	N	983	N	N
70	20240911	121136	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9530	80	2	0.85	430032450	44909	52.25	9480	9680	9380	12280	6620	9450	9575.64	1.24	10807	10010	9730	9550	9270	9090	9640	9180	107	2830	500	6610	10	1	21316062	2031	8.87	1.15	12	0.21	1075.00	8292.00	27500	20240102	-65.35	9350	20240909	1.93	27500	-65.35	20240102	9350	1.93	20240909	53900	-82.32	20231228	9350	1.93	20240909	2.94	N	425040	500	106 억	264229	N	N	983	N	N
71	20240911	111127	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9500	50	2	0.53	410991350	42914	49.93	9480	9680	9380	12280	6620	9450	9577.09	1.24	9994	10010	9730	9550	9270	9090	9640	9180	107	2830	500	6610	10	1	21316062	2025	8.84	1.15	12	0.20	1075.00	8292.00	27500	20240102	-65.45	9350	20240909	1.60	27500	-65.45	20240102	9350	1.60	20240909	53900	-82.37	20231228	9350	1.60	20240909	2.94	N	425040	500	106 억	264229	N	N	983	N	N
72	20240911	101120	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9590	140	2	1.48	318861580	33247	38.68	9480	9680	9380	12280	6620	9450	9590.69	1.24	17613	10010	9730	9550	9270	9090	9640	9180	107	2830	500	6610	10	1	21316062	2044	8.92	1.16	12	0.16	1075.00	8292.00	27500	20240102	-65.13	9350	20240909	2.57	27500	-65.13	20240102	9350	2.57	20240909	53900	-82.21	20231228	9350	2.57	20240909	2.94	N	425040	500	106 억	264229	N	N	983	N	N
73	20240911	091139	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9560	110	2	1.16	50308330	5322	6.19	9480	9560	9380	12280	6620	9450	9452.90	1.24	1997	10010	9730	9550	9270	9090	9640	9180	107	2830	500	6610	10	1	21316062	2038	8.89	1.15	12	0.02	1075.00	8292.00	27500	20240102	-65.24	9350	20240909	2.25	27500	-65.24	20240102	9350	2.25	20240909	53900	-82.26	20231228	9350	2.25	20240909	2.94	N	425040	500	106 억	264229	N	N	983	N	N
74	20240910	161124	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9450	-350	5	-3.57	817912570	85913	89.61	9810	9830	9370	12740	6860	9800	9520.69	1.29	-19148	10140	9970	9660	9490	9180	10055	9575	107	2940	500	6860	10	1	21316062	2014	8.79	1.14	12	0.40	1075.00	8292.00	27500	20240102	-65.64	9350	20240909	1.07	27500	-65.64	20240102	9350	1.07	20240909	53900	-82.47	20231228	9350	1.07	20240909	2.90	N	425040	500	106 억	275127	N	N	983	N	N
75	20240910	151137	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9410	-390	5	-3.98	770765610	80907	84.39	9810	9830	9390	12740	6860	9800	9526.56	1.29	-17975	10140	9970	9660	9490	9180	10055	9575	107	2940	500	6860	10	1	21316062	2006	8.75	1.13	12	0.38	1075.00	8292.00	27500	20240102	-65.78	9350	20240909	0.64	27500	-65.78	20240102	9350	0.64	20240909	53900	-82.54	20231228	9350	0.64	20240909	2.90	N	425040	500	106 억	275127	N	N	101	N	N
76	20240910	141127	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9450	-350	5	-3.57	697850910	73171	76.32	9810	9830	9390	12740	6860	9800	9537.26	1.29	-17686	10140	9970	9660	9490	9180	10055	9575	107	2940	500	6860	10	1	21316062	2014	8.79	1.14	12	0.34	1075.00	8292.00	27500	20240102	-65.64	9350	20240909	1.07	27500	-65.64	20240102	9350	1.07	20240909	53900	-82.47	20231228	9350	1.07	20240909	2.90	N	425040	500	106 억	275127	N	N	101	N	N
77	20240910	131130	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9410	-390	5	-3.98	613354670	64202	66.97	9810	9830	9400	12740	6860	9800	9553.51	1.29	-17089	10140	9970	9660	9490	9180	10055	9575	107	2940	500	6860	10	1	21316062	2006	8.75	1.13	12	0.30	1075.00	8292.00	27500	20240102	-65.78	9350	20240909	0.64	27500	-65.78	20240102	9350	0.64	20240909	53900	-82.54	20231228	9350	0.64	20240909	2.90	N	425040	500	106 억	275127	N	N	101	N	N
78	20240910	121127	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9430	-370	5	-3.78	480874540	50149	52.31	9810	9830	9420	12740	6860	9800	9588.92	1.29	-16278	10140	9970	9660	9490	9180	10055	9575	107	2940	500	6860	10	1	21316062	2010	8.77	1.14	12	0.24	1075.00	8292.00	27500	20240102	-65.71	9350	20240909	0.86	27500	-65.71	20240102	9350	0.86	20240909	53900	-82.50	20231228	9350	0.86	20240909	2.90	N	425040	500	106 억	275127	N	N	101	N	N
79	20240910	111124	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9560	-240	5	-2.45	305404920	31657	33.02	9810	9830	9510	12740	6860	9800	9647.31	1.29	-9322	10140	9970	9660	9490	9180	10055	9575	107	2940	500	6860	10	1	21316062	2038	8.89	1.15	12	0.15	1075.00	8292.00	27500	20240102	-65.24	9350	20240909	2.25	27500	-65.24	20240102	9350	2.25	20240909	53900	-82.26	20231228	9350	2.25	20240909	2.90	N	425040	500	106 억	275127	N	N	101	N	N
80	20240910	101129	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9590	-210	5	-2.14	230764170	23869	24.90	9810	9830	9510	12740	6860	9800	9667.94	1.29	-7157	10140	9970	9660	9490	9180	10055	9575	107	2940	500	6860	10	1	21316062	2044	8.92	1.16	12	0.11	1075.00	8292.00	27500	20240102	-65.13	9350	20240909	2.57	27500	-65.13	20240102	9350	2.57	20240909	53900	-82.21	20231228	9350	2.57	20240909	2.90	N	425040	500	106 억	275127	N	N	101	N	N
81	20240910	091125	55	40.00	KSQ150		화학	N	N	N	Y	40	N	9660	-140	5	-1.43	93273380	9588	10.00	9810	9830	9600	12740	6860	9800	9728.14	1.29	-4953	10140	9970	9660	9490	9180	10055	9575	107	2940	500	6860	10	1	21316062	2059	8.99	1.16	12	0.04	1075.00	8292.00	27500	20240102	-64.87	9350	20240909	3.32	27500	-64.87	20240102	9350	3.32	20240909	53900	-82.08	20231228	9350	3.32	20240909	2.90	N	425040	500	106 억	275127	N	N	101	N	N
82	20240909	161103	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9800	120	2	1.24	919640920	95810	86.89	9590	9830	9350	12580	6780	9680	9598.37	1.29	10278	9980	9830	9620	9470	9260	9725	9365	107	2900	500	6770	10	1	21316062	2089	9.12	1.18	12	0.45	1075.00	8292.00	27500	20240102	-64.36	9350	20240909	4.81	27500	-64.36	20240102	9350	4.81	20240909	53900	-81.82	20231228	9350	4.81	20240909	2.94	N	425040	500	106 억	274512	N	N	101	N	N
83	20240909	151118	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9710	30	2	0.31	875999660	91327	82.83	9590	9830	9350	12580	6780	9680	9591.90	1.29	8107	9980	9830	9620	9470	9260	9725	9365	107	2900	500	6770	10	1	21316062	2070	9.03	1.17	12	0.43	1075.00	8292.00	27500	20240102	-64.69	9350	20240909	3.85	27500	-64.69	20240102	9350	3.85	20240909	53900	-81.99	20231228	9350	3.85	20240909	2.94	N	425040	500	106 억	274512	N	N	26	N	N
84	20240909	141116	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9700	20	2	0.21	731233600	76452	69.34	9590	9830	9350	12580	6780	9680	9564.61	1.29	6842	9980	9830	9620	9470	9260	9725	9365	107	2900	500	6770	10	1	21316062	2068	9.02	1.17	12	0.36	1075.00	8292.00	27500	20240102	-64.73	9350	20240909	3.74	27500	-64.73	20240102	9350	3.74	20240909	53900	-82.00	20231228	9350	3.74	20240909	2.94	N	425040	500	106 억	274512	N	N	26	N	N
85	20240909	131114	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9790	110	2	1.14	546522190	57490	52.14	9590	9790	9350	12580	6780	9680	9506.39	1.29	6322	9980	9830	9620	9470	9260	9725	9365	107	2900	500	6770	10	1	21316062	2087	9.11	1.18	12	0.27	1075.00	8292.00	27500	20240102	-64.40	9350	20240909	4.71	27500	-64.40	20240102	9350	4.71	20240909	53900	-81.84	20231228	9350	4.71	20240909	2.94	N	425040	500	106 억	274512	N	N	26	N	N
86	20240909	121109	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9740	60	2	0.62	493205110	51999	47.16	9590	9780	9350	12580	6780	9680	9484.90	1.29	7338	9980	9830	9620	9470	9260	9725	9365	107	2900	500	6770	10	1	21316062	2076	9.06	1.17	12	0.24	1075.00	8292.00	27500	20240102	-64.58	9350	20240909	4.17	27500	-64.58	20240102	9350	4.17	20240909	53900	-81.93	20231228	9350	4.17	20240909	2.94	N	425040	500	106 억	274512	N	N	26	N	N
87	20240909	111110	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9550	-130	5	-1.34	432339840	45704	41.45	9590	9600	9350	12580	6780	9680	9459.56	1.29	7079	9980	9830	9620	9470	9260	9725	9365	107	2900	500	6770	10	1	21316062	2036	8.88	1.15	12	0.21	1075.00	8292.00	27500	20240102	-65.27	9350	20240909	2.14	27500	-65.27	20240102	9350	2.14	20240909	53900	-82.28	20231228	9350	2.14	20240909	2.94	N	425040	500	106 억	274512	N	N	26	N	N
88	20240909	101112	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9440	-240	5	-2.48	236050240	24976	22.65	9590	9590	9350	12580	6780	9680	9451.08	1.29	-3834	9980	9830	9620	9470	9260	9725	9365	107	2900	500	6770	10	1	21316062	2012	8.78	1.14	12	0.12	1075.00	8292.00	27500	20240102	-65.67	9350	20240909	0.96	27500	-65.67	20240102	9350	0.96	20240909	53900	-82.49	20231228	9350	0.96	20240909	2.94	N	425040	500	106 억	274512	N	N	26	N	N
89	20240909	091106	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9460	-220	5	-2.27	74504090	7882	7.15	9590	9590	9350	12580	6780	9680	9452.43	1.29	-681	9980	9830	9620	9470	9260	9725	9365	107	2900	500	6770	10	1	21316062	2016	8.80	1.14	12	0.04	1075.00	8292.00	27500	20240102	-65.60	9350	20240909	1.18	27500	-65.60	20240102	9350	1.18	20240909	53900	-82.45	20231228	9350	1.18	20240909	2.94	N	425040	500	106 억	274512	N	N	26	N	N
90	20240906	161052	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9680	-90	5	-0.92	1046211910	109215	112.26	9700	9770	9410	12700	6840	9770	9579.38	1.34	-4527	10430	10100	9910	9580	9390	10005	9485	107	2930	500	6830	10	1	21316062	2063	9.00	1.17	12	0.51	1075.00	8292.00	27500	20240102	-64.80	9410	20240906	2.87	27500	-64.80	20240102	9410	2.87	20240906	53900	-82.04	20231228	9410	2.87	20240906	3.00	N	425040	500	106 억	285923	N	N	24	N	N
91	20240906	151109	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9610	-160	5	-1.64	988765320	103283	106.16	9700	9750	9410	12700	6840	9770	9573.36	1.34	-4602	10430	10100	9910	9580	9390	10005	9485	107	2930	500	6830	10	1	21316062	2048	8.94	1.16	12	0.48	1075.00	8292.00	27500	20240102	-65.05	9410	20240906	2.13	27500	-65.05	20240102	9410	2.13	20240906	53900	-82.17	20231228	9410	2.13	20240906	3.00	N	425040	500	106 억	285923	N	N	18	N	N
92	20240906	141119	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9600	-170	5	-1.74	901289710	94169	96.79	9700	9750	9410	12700	6840	9770	9570.98	1.34	-7853	10430	10100	9910	9580	9390	10005	9485	107	2930	500	6830	10	1	21316062	2046	8.93	1.16	12	0.44	1075.00	8292.00	27500	20240102	-65.09	9410	20240906	2.02	27500	-65.09	20240102	9410	2.02	20240906	53900	-82.19	20231228	9410	2.02	20240906	3.00	N	425040	500	106 억	285923	N	N	18	N	N
93	20240906	131111	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9610	-160	5	-1.64	805324310	84154	86.50	9700	9750	9410	12700	6840	9770	9569.65	1.34	-10919	10430	10100	9910	9580	9390	10005	9485	107	2930	500	6830	10	1	21316062	2048	8.94	1.16	12	0.39	1075.00	8292.00	27500	20240102	-65.05	9410	20240906	2.13	27500	-65.05	20240102	9410	2.13	20240906	53900	-82.17	20231228	9410	2.13	20240906	3.00	N	425040	500	106 억	285923	N	N	18	N	N
94	20240906	121112	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9620	-150	5	-1.54	728367050	76130	78.25	9700	9750	9410	12700	6840	9770	9567.41	1.34	-8785	10430	10100	9910	9580	9390	10005	9485	107	2930	500	6830	10	1	21316062	2051	8.95	1.16	12	0.36	1075.00	8292.00	27500	20240102	-65.02	9410	20240906	2.23	27500	-65.02	20240102	9410	2.23	20240906	53900	-82.15	20231228	9410	2.23	20240906	3.00	N	425040	500	106 억	285923	N	N	18	N	N
95	20240906	111111	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9570	-200	5	-2.05	496223470	52012	53.46	9700	9750	9410	12700	6840	9770	9540.56	1.34	1278	10430	10100	9910	9580	9390	10005	9485	107	2930	500	6830	10	1	21316062	2040	8.90	1.15	12	0.24	1075.00	8292.00	27500	20240102	-65.20	9410	20240906	1.70	27500	-65.20	20240102	9410	1.70	20240906	53900	-82.24	20231228	9410	1.70	20240906	3.00	N	425040	500	106 억	285923	N	N	18	N	N
96	20240906	101106	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9450	-320	5	-3.28	336052420	35093	36.07	9700	9750	9430	12700	6840	9770	9576.05	1.34	-3512	10430	10100	9910	9580	9390	10005	9485	107	2930	500	6830	10	1	21316062	2014	8.79	1.14	12	0.16	1075.00	8292.00	27500	20240102	-65.64	9430	20240906	0.21	27500	-65.64	20240102	9430	0.21	20240906	53900	-82.47	20231228	9430	0.21	20240906	3.00	N	425040	500	106 억	285923	N	N	18	N	N
97	20240906	091111	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9660	-110	5	-1.13	79251890	8173	8.40	9700	9750	9650	12700	6840	9770	9696.79	1.34	1955	10430	10100	9910	9580	9390	10005	9485	107	2930	500	6830	10	1	21316062	2059	8.99	1.16	12	0.04	1075.00	8292.00	27500	20240102	-64.87	9650	20240906	0.10	27500	-64.87	20240102	9650	0.10	20240906	53900	-82.08	20231228	9650	0.10	20240906	3.00	N	425040	500	106 억	285923	N	N	18	N	N
98	20240905	161049	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9770	-340	5	-3.36	961278900	97112	50.84	10110	10240	9720	13140	7080	10110	9899.42	1.39	-1496	10396	10252	10106	9962	9816	10180	9890	107	3030	500	7070	10	1	21316062	2083	9.09	1.18	12	0.46	1075.00	8292.00	27500	20240102	-64.47	9720	20240905	0.51	27500	-64.47	20240102	9720	0.51	20240905	53900	-81.87	20231228	9720	0.51	20240905	3.02	N	425040	500	106 억	295637	N	N	18	N	N
99	20240905	151109	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9840	-270	5	-2.67	894220660	90259	47.26	10110	10240	9720	13140	7080	10110	9907.27	1.39	-2342	10396	10252	10106	9962	9816	10180	9890	107	3030	500	7070	10	1	21316062	2098	9.15	1.19	12	0.42	1075.00	8292.00	27500	20240102	-64.22	9720	20240905	1.23	27500	-64.22	20240102	9720	1.23	20240905	53900	-81.74	20231228	9720	1.23	20240905	3.02	N	425040	500	106 억	295637	N	N	386	N	N
100	20240905	141104	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9770	-340	5	-3.36	790894860	79735	41.75	10110	10240	9720	13140	7080	10110	9919.04	1.39	-6238	10396	10252	10106	9962	9816	10180	9890	107	3030	500	7070	10	1	21316062	2083	9.09	1.18	12	0.37	1075.00	8292.00	27500	20240102	-64.47	9720	20240905	0.51	27500	-64.47	20240102	9720	0.51	20240905	53900	-81.87	20231228	9720	0.51	20240905	3.02	N	425040	500	106 억	295637	N	N	386	N	N
101	20240905	131103	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9820	-290	5	-2.87	637462870	64046	33.53	10110	10240	9720	13140	7080	10110	9953.20	1.39	-7605	10396	10252	10106	9962	9816	10180	9890	107	3030	500	7070	10	1	21316062	2093	9.13	1.18	12	0.30	1075.00	8292.00	27500	20240102	-64.29	9720	20240905	1.03	27500	-64.29	20240102	9720	1.03	20240905	53900	-81.78	20231228	9720	1.03	20240905	3.02	N	425040	500	106 억	295637	N	N	386	N	N
102	20240905	121104	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9880	-230	5	-2.27	411534350	41024	21.48	10110	10240	9850	13140	7080	10110	10031.55	1.39	-3975	10396	10252	10106	9962	9816	10180	9890	107	3030	500	7070	10	1	21316062	2106	9.19	1.19	12	0.19	1075.00	8292.00	27500	20240102	-64.07	9850	20240905	0.30	27500	-64.07	20240102	9850	0.30	20240905	53900	-81.67	20231228	9850	0.30	20240905	3.02	N	425040	500	106 억	295637	N	N	386	N	N
103	20240905	111058	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9920	-190	5	-1.88	259194540	25653	13.43	10110	10240	9910	13140	7080	10110	10103.87	1.39	-4020	10396	10252	10106	9962	9816	10180	9890	107	3030	500	7070	10	1	21316062	2115	9.23	1.20	12	0.12	1075.00	8292.00	27500	20240102	-63.93	9910	20240905	0.10	27500	-63.93	20240102	9910	0.10	20240905	53900	-81.60	20231228	9910	0.10	20240905	3.02	N	425040	500	106 억	295637	N	N	386	N	N
104	20240905	101102	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10130	20	2	0.20	140326190	13820	7.24	10110	10240	10080	13140	7080	10110	10153.85	1.39	-789	10396	10252	10106	9962	9816	10180	9890	107	3030	500	7070	10	1	21316062	2159	9.42	1.22	12	0.06	1075.00	8292.00	27500	20240102	-63.16	9960	20240904	1.71	27500	-63.16	20240102	9960	1.71	20240904	53900	-81.21	20231228	9960	1.71	20240904	3.02	N	425040	500	106 억	295637	N	N	386	N	N
105	20240905	091107	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10140	30	2	0.30	31231420	3089	1.62	10110	10190	10080	13140	7080	10110	10110.53	1.39	325	10396	10252	10106	9962	9816	10180	9890	107	3030	500	7070	10	1	21316062	2161	9.43	1.22	12	0.01	1075.00	8292.00	27500	20240102	-63.13	9960	20240904	1.81	27500	-63.13	20240102	9960	1.81	20240904	53900	-81.19	20231228	9960	1.81	20240904	3.02	N	425040	500	106 억	295637	N	N	386	N	N
106	20240904	161039	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	10110	-470	5	-4.44	1918865930	190947	286.47	10250	10250	9960	13750	7410	10580	10049.20	1.36	3329	11140	10860	10720	10440	10300	10790	10370	107	3170	500	7400	10	1	21316062	2155	9.40	1.22	12	0.90	1075.00	8292.00	27500	20240102	-63.24	9960	20240904	1.51	27500	-63.24	20240102	9960	1.51	20240904	53900	-81.24	20231228	9960	1.51	20240904	3.01	N	425040	500	106 억	290875	N	N	386	N	N
107	20240904	151050	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	10040	-540	5	-5.10	1872515380	186350	279.57	10250	10250	9960	13750	7410	10580	10048.38	1.36	3797	11140	10860	10720	10440	10300	10790	10370	107	3170	500	7400	10	1	21316062	2140	9.34	1.21	12	0.87	1075.00	8292.00	27500	20240102	-63.49	9960	20240904	0.80	27500	-63.49	20240102	9960	0.80	20240904	53900	-81.37	20231228	9960	0.80	20240904	3.01	N	425040	500	106 억	290875	N	N	81	N	N
108	20240904	141053	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9980	-600	5	-5.67	1735248030	172621	258.97	10250	10250	9960	13750	7410	10580	10052.36	1.36	2297	11140	10860	10720	10440	10300	10790	10370	107	3170	500	7400	10	1	21316062	2127	9.28	1.20	12	0.81	1075.00	8292.00	27500	20240102	-63.71	9960	20240904	0.20	27500	-63.71	20240102	9960	0.20	20240904	53900	-81.48	20231228	9960	0.20	20240904	3.01	N	425040	500	106 억	290875	N	N	81	N	N
109	20240904	131049	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9980	-600	5	-5.67	1555009760	154595	231.93	10250	10250	9960	13750	7410	10580	10058.60	1.36	1124	11140	10860	10720	10440	10300	10790	10370	107	3170	500	7400	10	1	21316062	2127	9.28	1.20	12	0.73	1075.00	8292.00	27500	20240102	-63.71	9960	20240904	0.20	27500	-63.71	20240102	9960	0.20	20240904	53900	-81.48	20231228	9960	0.20	20240904	3.01	N	425040	500	106 억	290875	N	N	81	N	N
110	20240904	121048	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	9980	-600	5	-5.67	1338582980	132903	199.39	10250	10250	9970	13750	7410	10580	10071.88	1.36	-965	11140	10860	10720	10440	10300	10790	10370	107	3170	500	7400	10	1	21316062	2127	9.28	1.20	12	0.62	1075.00	8292.00	27500	20240102	-63.71	9970	20240904	0.10	27500	-63.71	20240102	9970	0.10	20240904	53900	-81.48	20231228	9970	0.10	20240904	3.01	N	425040	500	106 억	290875	N	N	81	N	N
111	20240904	111043	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	10070	-510	5	-4.82	929268920	92007	138.03	10250	10250	9990	13750	7410	10580	10099.98	1.36	-2440	11140	10860	10720	10440	10300	10790	10370	107	3170	500	7400	10	1	21316062	2147	9.37	1.21	12	0.43	1075.00	8292.00	27500	20240102	-63.38	9990	20240904	0.80	27500	-63.38	20240102	9990	0.80	20240904	53900	-81.32	20231228	9990	0.80	20240904	3.01	N	425040	500	106 억	290875	N	N	81	N	N
112	20240904	101044	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	10040	-540	5	-5.10	776474750	76821	115.25	10250	10250	9990	13750	7410	10580	10107.58	1.36	-6737	11140	10860	10720	10440	10300	10790	10370	107	3170	500	7400	10	1	21316062	2140	9.34	1.21	12	0.36	1075.00	8292.00	27500	20240102	-63.49	9990	20240904	0.50	27500	-63.49	20240102	9990	0.50	20240904	53900	-81.37	20231228	9990	0.50	20240904	3.01	N	425040	500	106 억	290875	N	N	81	N	N
113	20240904	091052	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10180	-400	5	-3.78	182597250	17962	26.95	10250	10250	10000	13750	7410	10580	10165.75	1.36	2145	11140	10860	10720	10440	10300	10790	10370	107	3170	500	7400	10	1	21316062	2170	9.47	1.23	12	0.08	1075.00	8292.00	27500	20240102	-62.98	9990	20240805	1.90	27500	-62.98	20240102	9990	1.90	20240805	53900	-81.11	20231228	9990	1.90	20240805	3.01	N	425040	500	106 억	290875	N	N	81	N	N
114	20240903	161031	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10580	-130	5	-1.21	717989740	66517	75.31	10720	11000	10580	13920	7500	10710	10795.52	1.33	-3081	11336	11022	10856	10542	10376	10940	10460	107	3210	500	7490	10	1	21316062	2255	9.84	1.28	12	0.31	1075.00	8292.00	27500	20240102	-61.53	9990	20240805	5.91	27500	-61.53	20240102	9990	5.91	20240805	53900	-80.37	20231228	9990	5.91	20240805	3.04	N	425040	500	106 억	284242	N	N	74	N	N
115	20240903	151041	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10650	-60	5	-0.56	677111680	62663	70.95	10720	11000	10650	13920	7500	10710	10805.61	1.33	-2804	11336	11022	10856	10542	10376	10940	10460	107	3210	500	7490	10	1	21316062	2270	9.91	1.28	12	0.29	1075.00	8292.00	27500	20240102	-61.27	9990	20240805	6.61	27500	-61.27	20240102	9990	6.61	20240805	53900	-80.24	20231228	9990	6.61	20240805	3.04	N	425040	500	106 억	284242	N	N	448	N	N
116	20240903	141040	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10700	-10	5	-0.09	557844340	51497	58.31	10720	11000	10690	13920	7500	10710	10832.56	1.33	-538	11336	11022	10856	10542	10376	10940	10460	107	3210	500	7490	10	1	21316062	2281	9.95	1.29	12	0.24	1075.00	8292.00	27500	20240102	-61.09	9990	20240805	7.11	27500	-61.09	20240102	9990	7.11	20240805	53900	-80.15	20231228	9990	7.11	20240805	3.04	N	425040	500	106 억	284242	N	N	448	N	N
117	20240903	131042	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10710	0	3	0.00	464706130	42814	48.47	10720	11000	10710	13920	7500	10710	10854.07	1.33	1308	11336	11022	10856	10542	10376	10940	10460	107	3210	500	7490	10	1	21316062	2283	9.96	1.29	12	0.20	1075.00	8292.00	27500	20240102	-61.05	9990	20240805	7.21	27500	-61.05	20240102	9990	7.21	20240805	53900	-80.13	20231228	9990	7.21	20240805	3.04	N	425040	500	106 억	284242	N	N	448	N	N
118	20240903	121029	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10820	110	2	1.03	397122320	36530	41.36	10720	11000	10720	13920	7500	10710	10871.13	1.33	1992	11336	11022	10856	10542	10376	10940	10460	107	3210	500	7490	10	1	21316062	2306	10.07	1.30	12	0.17	1075.00	8292.00	27500	20240102	-60.65	9990	20240805	8.31	27500	-60.65	20240102	9990	8.31	20240805	53900	-79.93	20231228	9990	8.31	20240805	3.04	N	425040	500	106 억	284242	N	N	448	N	N
119	20240903	111028	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10910	200	2	1.87	318856540	29326	33.20	10720	11000	10720	13920	7500	10710	10872.83	1.33	5002	11336	11022	10856	10542	10376	10940	10460	107	3210	500	7490	10	1	21316062	2326	10.15	1.32	12	0.14	1075.00	8292.00	27500	20240102	-60.33	9990	20240805	9.21	27500	-60.33	20240102	9990	9.21	20240805	53900	-79.76	20231228	9990	9.21	20240805	3.04	N	425040	500	106 억	284242	N	N	448	N	N
120	20240903	101027	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10970	260	2	2.43	225458070	20758	23.50	10720	11000	10720	13920	7500	10710	10861.26	1.33	7470	11336	11022	10856	10542	10376	10940	10460	107	3210	500	7490	10	1	21316062	2338	10.20	1.32	12	0.10	1075.00	8292.00	27500	20240102	-60.11	9990	20240805	9.81	27500	-60.11	20240102	9990	9.81	20240805	53900	-79.65	20231228	9990	9.81	20240805	3.04	N	425040	500	106 억	284242	N	N	448	N	N
121	20240903	091031	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10800	90	2	0.84	38228960	3551	4.02	10720	10850	10720	13920	7500	10710	10765.69	1.33	445	11336	11022	10856	10542	10376	10940	10460	107	3210	500	7490	10	1	21316062	2302	10.05	1.30	12	0.02	1075.00	8292.00	27500	20240102	-60.73	9990	20240805	8.11	27500	-60.73	20240102	9990	8.11	20240805	53900	-79.96	20231228	9990	8.11	20240805	3.04	N	425040	500	106 억	284242	N	N	448	N	N
122	20240902	161019	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10710	-460	5	-4.12	954347680	88203	111.82	11110	11170	10690	14520	7820	11170	10820.03	1.37	-14207	11483	11326	11123	10966	10763	11405	11045	107	3350	500	7810	10	1	21316062	2283	9.96	1.29	12	0.41	1075.00	8292.00	27500	20240102	-61.05	9990	20240805	7.21	27500	-61.05	20240102	9990	7.21	20240805	53900	-80.13	20231228	9990	7.21	20240805	3.04	N	425040	500	106 억	292803	N	N	448	N	N
123	20240902	151036	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10730	-440	5	-3.94	842144760	77723	98.54	11110	11170	10730	14520	7820	11170	10835.21	1.37	-9134	11483	11326	11123	10966	10763	11405	11045	107	3350	500	7810	10	1	21316062	2287	9.98	1.29	12	0.36	1075.00	8292.00	27500	20240102	-60.98	9990	20240805	7.41	27500	-60.98	20240102	9990	7.41	20240805	53900	-80.09	20231228	9990	7.41	20240805	3.04	N	425040	500	106 억	292803	N	N	111	N	N
124	20240902	141032	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10780	-390	5	-3.49	652967510	60148	76.26	11110	11170	10770	14520	7820	11170	10856.01	1.37	-5068	11483	11326	11123	10966	10763	11405	11045	107	3350	500	7810	10	1	21316062	2298	10.03	1.30	12	0.28	1075.00	8292.00	27500	20240102	-60.80	9990	20240805	7.91	27500	-60.80	20240102	9990	7.91	20240805	53900	-80.00	20231228	9990	7.91	20240805	3.04	N	425040	500	106 억	292803	N	N	111	N	N
125	20240902	131028	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10820	-350	5	-3.13	572106700	52651	66.75	11110	11170	10800	14520	7820	11170	10866.02	1.37	-4969	11483	11326	11123	10966	10763	11405	11045	107	3350	500	7810	10	1	21316062	2306	10.07	1.30	12	0.25	1075.00	8292.00	27500	20240102	-60.65	9990	20240805	8.31	27500	-60.65	20240102	9990	8.31	20240805	53900	-79.93	20231228	9990	8.31	20240805	3.04	N	425040	500	106 억	292803	N	N	111	N	N
126	20240902	121034	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10830	-340	5	-3.04	494574290	45482	57.66	11110	11170	10800	14520	7820	11170	10874.07	1.37	-5109	11483	11326	11123	10966	10763	11405	11045	107	3350	500	7810	10	1	21316062	2309	10.07	1.31	12	0.21	1075.00	8292.00	27500	20240102	-60.62	9990	20240805	8.41	27500	-60.62	20240102	9990	8.41	20240805	53900	-79.91	20231228	9990	8.41	20240805	3.04	N	425040	500	106 억	292803	N	N	111	N	N
127	20240902	111021	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10830	-340	5	-3.04	453953810	41733	52.91	11110	11170	10800	14520	7820	11170	10877.57	1.37	-5293	11483	11326	11123	10966	10763	11405	11045	107	3350	500	7810	10	1	21316062	2309	10.07	1.31	12	0.20	1075.00	8292.00	27500	20240102	-60.62	9990	20240805	8.41	27500	-60.62	20240102	9990	8.41	20240805	53900	-79.91	20231228	9990	8.41	20240805	3.04	N	425040	500	106 억	292803	N	N	111	N	N
128	20240902	101021	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10830	-340	5	-3.04	374117780	34372	43.58	11110	11170	10800	14520	7820	11170	10884.38	1.37	-5079	11483	11326	11123	10966	10763	11405	11045	107	3350	500	7810	10	1	21316062	2309	10.07	1.31	12	0.16	1075.00	8292.00	27500	20240102	-60.62	9990	20240805	8.41	27500	-60.62	20240102	9990	8.41	20240805	53900	-79.91	20231228	9990	8.41	20240805	3.04	N	425040	500	106 억	292803	N	N	111	N	N
129	20240902	091015	55	40.00	KSQ150		화학	N	N	N	Y	40	N	10940	-230	5	-2.06	78665530	7156	9.07	11110	11170	10930	14520	7820	11170	10992.95	1.37	-5391	11483	11326	11123	10966	10763	11405	11045	107	3350	500	7810	10	1	21316062	2332	10.18	1.32	12	0.03	1075.00	8292.00	27500	20240102	-60.22	9990	20240805	9.51	27500	-60.22	20240102	9990	9.51	20240805	53900	-79.70	20231228	9990	9.51	20240805	3.04	N	425040	500	106 억	292803	N	N	111	N	N

55 KiB Raw Blame History

55 KiB

Raw Blame History