38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 214600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 31117 |
| 3 | 20250318 | 214500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20250318 | 214400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20250318 | 214300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20250318 | 214200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20250318 | 214100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20250318 | 214000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20250318 | 213900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20250318 | 213800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20250318 | 213700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20250318 | 213600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20250318 | 213500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20250318 | 213400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20250318 | 213300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20250318 | 213200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20250318 | 213100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20250318 | 213000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20250318 | 212900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20250318 | 212800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20250318 | 212700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20250318 | 212600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20250318 | 212500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20250318 | 212400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20250318 | 212300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20250318 | 212200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20250318 | 212100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20250318 | 212000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20250318 | 211900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20250318 | 211800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20250318 | 211700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20250318 | 211600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 31117 |
| 33 | 20250318 | 211500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20250318 | 211400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20250318 | 211300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20250318 | 211200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20250318 | 211100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20250318 | 211000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20250318 | 210900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20250318 | 210800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20250318 | 210700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20250318 | 210600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20250318 | 210500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20250318 | 210400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20250318 | 210300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20250318 | 210200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20250318 | 210100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20250318 | 210000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20250318 | 205900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20250318 | 205800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20250318 | 205700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20250318 | 205600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20250318 | 205500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20250318 | 205400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20250318 | 205300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20250318 | 205200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20250318 | 205100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20250318 | 205000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20250318 | 204900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20250318 | 204800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20250318 | 204700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20250318 | 204600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 31117 |
| 63 | 20250318 | 204500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20250318 | 204400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20250318 | 204300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20250318 | 204200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20250318 | 204100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20250318 | 204000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20250318 | 203900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20250318 | 203800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20250318 | 203700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20250318 | 203600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20250318 | 203500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20250318 | 203400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20250318 | 203300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20250318 | 203200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20250318 | 203100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20250318 | 203000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20250318 | 202900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20250318 | 202800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20250318 | 202700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20250318 | 202600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20250318 | 202500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20250318 | 202400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20250318 | 202300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20250318 | 202200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20250318 | 202100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20250318 | 202000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20250318 | 201900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20250318 | 201800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20250318 | 201700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20250318 | 201600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 31117 |
| 93 | 20250318 | 201500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20250318 | 201400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20250318 | 201300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20250318 | 201200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20250318 | 201100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20250318 | 201000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20250318 | 200900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20250318 | 200800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20250318 | 200700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20250318 | 200600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20250318 | 200500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20250318 | 200400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20250318 | 200300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20250318 | 200200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20250318 | 200100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20250318 | 200000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20250318 | 195900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20250318 | 195800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20250318 | 195700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20250318 | 195600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20250318 | 195500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20250318 | 195400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20250318 | 195300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20250318 | 195200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20250318 | 195100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20250318 | 195000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20250318 | 194900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20250318 | 194800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20250318 | 194700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20250318 | 194600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 31117 |
| 123 | 20250318 | 194500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20250318 | 194400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20250318 | 194300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20250318 | 194200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20250318 | 194100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20250318 | 194000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20250318 | 193900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20250318 | 193800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20250318 | 193700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20250318 | 193600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20250318 | 193500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20250318 | 193400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20250318 | 193300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20250318 | 193200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20250318 | 193100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20250318 | 193000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20250318 | 192900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20250318 | 192800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20250318 | 192700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20250318 | 192600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20250318 | 192500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20250318 | 192400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20250318 | 192300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20250318 | 192200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20250318 | 192100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20250318 | 192000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20250318 | 191900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20250318 | 191800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20250318 | 191700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20250318 | 191600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 31117 |
| 153 | 20250318 | 191500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20250318 | 191400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20250318 | 191300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20250318 | 191200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20250318 | 191100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20250318 | 191000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20250318 | 190900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20250318 | 190800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20250318 | 190700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20250318 | 190600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20250318 | 190500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20250318 | 190400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20250318 | 190300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20250318 | 190200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20250318 | 190100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20250318 | 190000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20250318 | 185900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20250318 | 185800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20250318 | 185700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20250318 | 185600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20250318 | 185500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20250318 | 185400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20250318 | 185300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20250318 | 185200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20250318 | 185100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20250318 | 185000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20250318 | 184900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20250318 | 184800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20250318 | 184700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20250318 | 184600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 31117 |
| 183 | 20250318 | 184500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20250318 | 184400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20250318 | 184300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20250318 | 184200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20250318 | 184100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20250318 | 184000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20250318 | 183900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20250318 | 183800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20250318 | 183700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20250318 | 183600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20250318 | 183500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20250318 | 183400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20250318 | 183300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20250318 | 183200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20250318 | 183100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20250318 | 183000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20250318 | 182900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20250318 | 182800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20250318 | 182700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20250318 | 182600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20250318 | 182500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20250318 | 182400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20250318 | 182300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20250318 | 182200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20250318 | 182100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20250318 | 182000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20250318 | 181900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20250318 | 181800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20250318 | 181700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20250318 | 181600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 31117 |
| 213 | 20250318 | 181500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20250318 | 181400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20250318 | 181300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20250318 | 181200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20250318 | 181100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20250318 | 181000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20250318 | 180900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20250318 | 180800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20250318 | 180700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20250318 | 180600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20250318 | 180500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20250318 | 180400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20250318 | 180300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20250318 | 180200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20250318 | 180100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20250318 | 180000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20250318 | 175900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20250318 | 175800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20250318 | 175700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20250318 | 175600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20250318 | 175500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20250318 | 175400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20250318 | 175300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20250318 | 175200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20250318 | 175100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20250318 | 175000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20250318 | 174900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20250318 | 174800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20250318 | 174700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20250318 | 174600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 31117 |
| 243 | 20250318 | 174500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20250318 | 174400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20250318 | 174300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20250318 | 174200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20250318 | 174100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20250318 | 174000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20250318 | 173900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20250318 | 173800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20250318 | 173700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20250318 | 173600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20250318 | 173500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20250318 | 173400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20250318 | 173300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20250318 | 173200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20250318 | 173100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20250318 | 173000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20250318 | 172900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20250318 | 172800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20250318 | 172700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20250318 | 172600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20250318 | 172500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20250318 | 172400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20250318 | 172300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20250318 | 172200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20250318 | 172100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20250318 | 172000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20250318 | 171900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20250318 | 171800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20250318 | 171700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20250318 | 171600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 31117 |
| 273 | 20250318 | 171500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20250318 | 171400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20250318 | 171300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20250318 | 171200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20250318 | 171100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20250318 | 171000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20250318 | 170900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20250318 | 170800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20250318 | 170700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20250318 | 170600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20250318 | 170500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20250318 | 170400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 285 | 20250318 | 170300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 286 | 20250318 | 170200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20250318 | 170100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20250318 | 170000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20250318 | 165900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20250318 | 165800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20250318 | 165700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 292 | 20250318 | 165600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 293 | 20250318 | 165500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20250318 | 165400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20250318 | 165300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 296 | 20250318 | 165200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 297 | 20250318 | 165100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 298 | 20250318 | 165000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 299 | 20250318 | 164900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 300 | 20250318 | 164800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 301 | 20250318 | 164700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 302 | 20250318 | 164600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 31117 |
| 303 | 20250318 | 164500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 304 | 20250318 | 164400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 305 | 20250318 | 164300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 306 | 20250318 | 164200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 307 | 20250318 | 164100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 308 | 20250318 | 164000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 309 | 20250318 | 163900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 310 | 20250318 | 163800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 311 | 20250318 | 163700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 312 | 20250318 | 163600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 313 | 20250318 | 163500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 314 | 20250318 | 163400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 315 | 20250318 | 163300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 316 | 20250318 | 163200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 317 | 20250318 | 163100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 318 | 20250318 | 163000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 319 | 20250318 | 162900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 320 | 20250318 | 162800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 321 | 20250318 | 162700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 322 | 20250318 | 162600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 323 | 20250318 | 162500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 324 | 20250318 | 162400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 325 | 20250318 | 162300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 326 | 20250318 | 162200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 327 | 20250318 | 162100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 328 | 20250318 | 162000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 329 | 20250318 | 161900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 330 | 20250318 | 161800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 331 | 20250318 | 161700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 332 | 20250318 | 161600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 31117 |
| 333 | 20250318 | 161500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 334 | 20250318 | 161400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 335 | 20250318 | 161300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 336 | 20250318 | 161200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 337 | 20250318 | 161100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 338 | 20250318 | 161000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 339 | 20250318 | 160900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 340 | 20250318 | 160800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 341 | 20250318 | 160700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 342 | 20250318 | 160600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 343 | 20250318 | 160500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 344 | 20250318 | 160400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 345 | 20250318 | 160300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 346 | 20250318 | 160200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 347 | 20250318 | 160100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 348 | 20250318 | 160000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 349 | 20250318 | 155900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 350 | 20250318 | 155800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 351 | 20250318 | 155700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 352 | 20250318 | 155600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 353 | 20250318 | 155500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 354 | 20250318 | 155400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 355 | 20250318 | 155300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 356 | 20250318 | 155200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 357 | 20250318 | 155100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 358 | 20250318 | 155000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 359 | 20250318 | 154900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 360 | 20250318 | 154800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 361 | 20250318 | 154700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 362 | 20250318 | 154600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 31117 |
| 363 | 20250318 | 154500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 364 | 20250318 | 154400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 365 | 20250318 | 154300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 366 | 20250318 | 154200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 367 | 20250318 | 154100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 368 | 20250318 | 154000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 369 | 20250318 | 153900 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 370 | 20250318 | 153800 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 371 | 20250318 | 153700 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 372 | 20250318 | 153600 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 373 | 20250318 | 153500 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 374 | 20250318 | 153400 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 375 | 20250318 | 153300 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 376 | 20250318 | 153200 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 377 | 20250318 | 153100 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 378 | 20250318 | 153000 | 37884998060 | 5420 | 5420 | 5420 | 5420 | 31117 |
| 379 | 20250318 | 152900 | 37716343920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 380 | 20250318 | 152800 | 37716343920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 381 | 20250318 | 152700 | 37716343920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 382 | 20250318 | 152600 | 37716343920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 383 | 20250318 | 152500 | 37716343920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 384 | 20250318 | 152400 | 37716343920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 385 | 20250318 | 152300 | 37716343920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 386 | 20250318 | 152200 | 37716343920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 387 | 20250318 | 152100 | 37716343920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 388 | 20250318 | 152000 | 37716343920 | 5370 | 5370 | 5370 | 5370 | 0 |
| 389 | 20250318 | 151900 | 37716343920 | 5370 | 5380 | 5400 | 5370 | 10799 |
| 390 | 20250318 | 151800 | 37658211830 | 5360 | 5380 | 5390 | 5360 | 8838 |
| 391 | 20250318 | 151700 | 37610707360 | 5380 | 5390 | 5390 | 5380 | 4200 |
| 392 | 20250318 | 151600 | 37588104820 | 5390 | 5390 | 5400 | 5380 | 959 |
| 393 | 20250318 | 151500 | 37582936640 | 5400 | 5400 | 5410 | 5390 | 2939 |
| 394 | 20250318 | 151400 | 37567070390 | 5400 | 5390 | 5400 | 5380 | 1616 |
| 395 | 20250318 | 151300 | 37558358640 | 5390 | 5390 | 5400 | 5380 | 8189 |
| 396 | 20250318 | 151200 | 37514251670 | 5400 | 5400 | 5400 | 5380 | 1231 |
| 397 | 20250318 | 151100 | 37507616390 | 5380 | 5400 | 5410 | 5380 | 2525 |
| 398 | 20250318 | 151000 | 37494007840 | 5400 | 5410 | 5420 | 5390 | 5512 |
| 399 | 20250318 | 150900 | 37464217250 | 5400 | 5380 | 5410 | 5380 | 3544 |
| 400 | 20250318 | 150800 | 37445112530 | 5380 | 5380 | 5385 | 5375 | 818 |
| 401 | 20250318 | 150700 | 37440711640 | 5380 | 5400 | 5400 | 5370 | 5549 |
| 402 | 20250318 | 150600 | 37410849960 | 5400 | 5400 | 5400 | 5380 | 7159 |
| 403 | 20250318 | 150500 | 37372263405 | 5400 | 5410 | 5410 | 5380 | 2954 |
| 404 | 20250318 | 150400 | 37356333805 | 5410 | 5380 | 5420 | 5380 | 2636 |
| 405 | 20250318 | 150300 | 37342109695 | 5380 | 5410 | 5410 | 5380 | 4956 |
| 406 | 20250318 | 150200 | 37315362355 | 5410 | 5410 | 5420 | 5400 | 4249 |
| 407 | 20250318 | 150100 | 37292374385 | 5410 | 5390 | 5410 | 5380 | 3406 |
| 408 | 20250318 | 150000 | 37273990385 | 5390 | 5380 | 5390 | 5360 | 8070 |
| 409 | 20250318 | 145900 | 37230617775 | 5380 | 5380 | 5380 | 5360 | 4314 |
| 410 | 20250318 | 145800 | 37207466715 | 5370 | 5390 | 5390 | 5360 | 7542 |
| 411 | 20250318 | 145700 | 37166964845 | 5390 | 5360 | 5400 | 5360 | 13423 |
| 412 | 20250318 | 145600 | 37094900640 | 5370 | 5380 | 5380 | 5370 | 8962 |
| 413 | 20250318 | 145500 | 37046769280 | 5370 | 5380 | 5390 | 5370 | 6629 |
| 414 | 20250318 | 145400 | 37011131415 | 5380 | 5390 | 5400 | 5380 | 5689 |
| 415 | 20250318 | 145300 | 36980498385 | 5395 | 5400 | 5420 | 5390 | 5636 |
| 416 | 20250318 | 145200 | 36950060625 | 5410 | 5420 | 5420 | 5390 | 2288 |
| 417 | 20250318 | 145100 | 36937704330 | 5420 | 5410 | 5420 | 5400 | 3069 |
| 418 | 20250318 | 145000 | 36921117740 | 5400 | 5440 | 5450 | 5400 | 2878 |
| 419 | 20250318 | 144900 | 36905503980 | 5440 | 5420 | 5440 | 5410 | 5719 |
| 420 | 20250318 | 144800 | 36874433020 | 5420 | 5410 | 5430 | 5400 | 3350 |
| 421 | 20250318 | 144700 | 36856301780 | 5400 | 5420 | 5440 | 5400 | 9250 |
| 422 | 20250318 | 144600 | 36806285480 | 5430 | 5430 | 5450 | 5420 | 11375 |
| 423 | 20250318 | 144500 | 36744537890 | 5430 | 5430 | 5450 | 5430 | 4371 |
| 424 | 20250318 | 144400 | 36720784010 | 5430 | 5430 | 5450 | 5430 | 2987 |
| 425 | 20250318 | 144300 | 36704546470 | 5440 | 5460 | 5460 | 5430 | 4474 |
| 426 | 20250318 | 144200 | 36680231135 | 5450 | 5450 | 5460 | 5450 | 3513 |
| 427 | 20250318 | 144100 | 36661080105 | 5460 | 5460 | 5470 | 5440 | 5367 |
| 428 | 20250318 | 144000 | 36631812365 | 5460 | 5490 | 5490 | 5450 | 4816 |
| 429 | 20250318 | 143900 | 36605440535 | 5490 | 5460 | 5490 | 5440 | 3409 |
| 430 | 20250318 | 143800 | 36586824425 | 5450 | 5520 | 5530 | 5450 | 16567 |
| 431 | 20250318 | 143700 | 36495886065 | 5530 | 5440 | 5550 | 5440 | 20781 |
| 432 | 20250318 | 143600 | 36381496845 | 5450 | 5470 | 5470 | 5440 | 3528 |
| 433 | 20250318 | 143500 | 36362268815 | 5460 | 5455 | 5480 | 5450 | 10735 |
| 434 | 20250318 | 143400 | 36303603645 | 5460 | 5440 | 5460 | 5440 | 3533 |
| 435 | 20250318 | 143300 | 36284349885 | 5440 | 5440 | 5450 | 5440 | 3806 |
| 436 | 20250318 | 143200 | 36263641760 | 5440 | 5440 | 5460 | 5420 | 7744 |
| 437 | 20250318 | 143100 | 36221564465 | 5440 | 5440 | 5460 | 5430 | 2832 |
| 438 | 20250318 | 143000 | 36206159195 | 5450 | 5420 | 5450 | 5420 | 3316 |
| 439 | 20250318 | 142900 | 36188129315 | 5420 | 5450 | 5460 | 5410 | 13296 |
| 440 | 20250318 | 142800 | 36115859245 | 5450 | 5465 | 5465 | 5450 | 14685 |
| 441 | 20250318 | 142700 | 36035711015 | 5465 | 5460 | 5465 | 5460 | 4562 |
| 442 | 20250318 | 142600 | 36010797625 | 5465 | 5460 | 5490 | 5440 | 31953 |
| 443 | 20250318 | 142500 | 35836039365 | 5460 | 5390 | 5470 | 5390 | 20000 |
| 444 | 20250318 | 142400 | 35727406085 | 5400 | 5410 | 5420 | 5400 | 15613 |
| 445 | 20250318 | 142300 | 35642861185 | 5400 | 5390 | 5410 | 5380 | 7578 |
| 446 | 20250318 | 142200 | 35601918925 | 5390 | 5370 | 5400 | 5360 | 7852 |
| 447 | 20250318 | 142100 | 35559667405 | 5360 | 5400 | 5400 | 5360 | 12100 |
| 448 | 20250318 | 142000 | 35494625695 | 5390 | 5380 | 5400 | 5350 | 27365 |
| 449 | 20250318 | 141900 | 35347538595 | 5380 | 5390 | 5420 | 5370 | 26531 |
| 450 | 20250318 | 141800 | 35204487285 | 5400 | 5430 | 5450 | 5390 | 36323 |
| 451 | 20250318 | 141700 | 35007923075 | 5440 | 5430 | 5440 | 5410 | 18115 |
| 452 | 20250318 | 141600 | 34909664535 | 5420 | 5430 | 5460 | 5390 | 96850 |
| 453 | 20250318 | 141500 | 34384884365 | 5460 | 5710 | 5710 | 5430 | 150798 |
| 454 | 20250318 | 141400 | 33551382195 | 5710 | 5690 | 5730 | 5680 | 11815 |
| 455 | 20250318 | 141300 | 33483947145 | 5710 | 5725 | 5730 | 5690 | 17789 |
| 456 | 20250318 | 141200 | 33382325710 | 5720 | 5690 | 5740 | 5675 | 13205 |
| 457 | 20250318 | 141100 | 33306959080 | 5680 | 5720 | 5720 | 5680 | 11088 |
| 458 | 20250318 | 141000 | 33243733450 | 5720 | 5750 | 5760 | 5710 | 22723 |
| 459 | 20250318 | 140900 | 33113388500 | 5740 | 5710 | 5790 | 5680 | 29659 |
| 460 | 20250318 | 140800 | 32943211110 | 5690 | 5720 | 5730 | 5670 | 22903 |
| 461 | 20250318 | 140700 | 32812845890 | 5720 | 5710 | 5740 | 5700 | 22617 |
| 462 | 20250318 | 140600 | 32683684440 | 5710 | 5750 | 5750 | 5710 | 16869 |
| 463 | 20250318 | 140500 | 32587014020 | 5730 | 5810 | 5810 | 5730 | 29162 |
| 464 | 20250318 | 140400 | 32418742840 | 5810 | 5750 | 5810 | 5740 | 27547 |
| 465 | 20250318 | 140300 | 32259437410 | 5760 | 5760 | 5760 | 5720 | 16223 |
| 466 | 20250318 | 140200 | 32166338850 | 5740 | 5730 | 5760 | 5720 | 11240 |
| 467 | 20250318 | 140100 | 32101844080 | 5740 | 5690 | 5790 | 5680 | 37503 |
| 468 | 20250318 | 140000 | 31886407665 | 5690 | 5760 | 5790 | 5680 | 67501 |
| 469 | 20250318 | 135900 | 31500171295 | 5790 | 5800 | 5800 | 5760 | 18913 |
| 470 | 20250318 | 135800 | 31390980695 | 5790 | 5800 | 5820 | 5770 | 17323 |
| 471 | 20250318 | 135700 | 31290533210 | 5830 | 5780 | 5830 | 5750 | 28074 |
| 472 | 20250318 | 135600 | 31128140750 | 5770 | 5790 | 5790 | 5740 | 47602 |
| 473 | 20250318 | 135500 | 30854052360 | 5780 | 5770 | 5800 | 5760 | 32842 |
| 474 | 20250318 | 135400 | 30664313370 | 5780 | 5810 | 5840 | 5760 | 73379 |
| 475 | 20250318 | 135300 | 30239063210 | 5810 | 5940 | 5950 | 5760 | 95218 |
| 476 | 20250318 | 135200 | 29683026305 | 5930 | 5890 | 5950 | 5890 | 23474 |
| 477 | 20250318 | 135100 | 29543789740 | 5900 | 5890 | 5960 | 5890 | 36691 |
| 478 | 20250318 | 135000 | 29326757905 | 5890 | 5950 | 5950 | 5880 | 51475 |
| 479 | 20250318 | 134900 | 29022716425 | 5940 | 5950 | 5960 | 5920 | 23509 |
| 480 | 20250318 | 134800 | 28883103815 | 5960 | 5920 | 5970 | 5910 | 62148 |
| 481 | 20250318 | 134700 | 28513438170 | 5930 | 5930 | 5940 | 5910 | 46512 |
| 482 | 20250318 | 134600 | 28237984770 | 5920 | 5980 | 5980 | 5890 | 93840 |
| 483 | 20250318 | 134500 | 27680218905 | 5980 | 6000 | 6090 | 5960 | 227772 |
| 484 | 20250318 | 134400 | 26309765375 | 5990 | 5930 | 6000 | 5930 | 116925 |
| 485 | 20250318 | 134300 | 25610964300 | 5930 | 5950 | 5980 | 5920 | 105420 |
| 486 | 20250318 | 134200 | 24984070360 | 5940 | 5800 | 5990 | 5800 | 221530 |
| 487 | 20250318 | 134100 | 23673929430 | 5800 | 5770 | 5820 | 5760 | 33350 |
| 488 | 20250318 | 134000 | 23480266410 | 5770 | 5780 | 5790 | 5760 | 21384 |
| 489 | 20250318 | 133900 | 23356818430 | 5770 | 5770 | 5800 | 5760 | 8112 |
| 490 | 20250318 | 133800 | 23309920520 | 5780 | 5790 | 5800 | 5770 | 10318 |
| 491 | 20250318 | 133700 | 23250257040 | 5780 | 5790 | 5820 | 5760 | 16404 |
| 492 | 20250318 | 133600 | 23155196260 | 5810 | 5760 | 5840 | 5740 | 46061 |
| 493 | 20250318 | 133500 | 22887981585 | 5740 | 5750 | 5760 | 5720 | 14855 |
| 494 | 20250318 | 133400 | 22802672125 | 5750 | 5800 | 5800 | 5730 | 28823 |
| 495 | 20250318 | 133300 | 22636529075 | 5770 | 5800 | 5810 | 5760 | 21910 |
| 496 | 20250318 | 133200 | 22509806555 | 5790 | 5830 | 5830 | 5770 | 31321 |
| 497 | 20250318 | 133100 | 22328273895 | 5820 | 5820 | 5850 | 5800 | 30666 |
| 498 | 20250318 | 133000 | 22149675040 | 5815 | 5720 | 5820 | 5720 | 49863 |
| 499 | 20250318 | 132900 | 21860875725 | 5720 | 5760 | 5760 | 5720 | 27028 |
| 500 | 20250318 | 132800 | 21705880385 | 5730 | 5790 | 5790 | 5720 | 55286 |
| 501 | 20250318 | 132700 | 21387991345 | 5780 | 5780 | 5810 | 5760 | 19005 |
| 502 | 20250318 | 132600 | 21278060895 | 5800 | 5820 | 5820 | 5770 | 27599 |
| 503 | 20250318 | 132500 | 21118203860 | 5820 | 5820 | 5840 | 5780 | 26059 |
| 504 | 20250318 | 132400 | 20966845010 | 5840 | 5830 | 5850 | 5810 | 18857 |
| 505 | 20250318 | 132300 | 20856981615 | 5810 | 5860 | 5870 | 5800 | 24133 |
| 506 | 20250318 | 132200 | 20716209855 | 5850 | 5870 | 5870 | 5840 | 25399 |
| 507 | 20250318 | 132100 | 20567344275 | 5870 | 5790 | 5890 | 5780 | 87311 |
| 508 | 20250318 | 132000 | 20055680225 | 5780 | 5830 | 5840 | 5770 | 41310 |
| 509 | 20250318 | 131900 | 19816133775 | 5830 | 5850 | 5850 | 5780 | 47184 |
| 510 | 20250318 | 131800 | 19541437735 | 5850 | 5850 | 5860 | 5820 | 22852 |
| 511 | 20250318 | 131700 | 19407952525 | 5850 | 5840 | 5860 | 5830 | 22350 |
| 512 | 20250318 | 131600 | 19277270450 | 5850 | 5850 | 5870 | 5830 | 42975 |
| 513 | 20250318 | 131500 | 19025603960 | 5840 | 5780 | 5860 | 5780 | 74680 |
| 514 | 20250318 | 131400 | 18589945760 | 5800 | 5820 | 5820 | 5780 | 16085 |
| 515 | 20250318 | 131300 | 18496853850 | 5810 | 5810 | 5840 | 5780 | 38729 |
| 516 | 20250318 | 131200 | 18272270990 | 5830 | 5830 | 5870 | 5810 | 53097 |
| 517 | 20250318 | 131100 | 17961820030 | 5830 | 5830 | 5900 | 5780 | 92532 |
| 518 | 20250318 | 131000 | 17421097295 | 5830 | 5860 | 5870 | 5820 | 45630 |
| 519 | 20250318 | 130900 | 17154323050 | 5850 | 5850 | 5880 | 5790 | 101184 |
| 520 | 20250318 | 130800 | 16563325185 | 5850 | 5800 | 5880 | 5800 | 89163 |
| 521 | 20250318 | 130700 | 16042718605 | 5810 | 5780 | 5840 | 5760 | 58104 |
| 522 | 20250318 | 130600 | 15705071355 | 5770 | 5750 | 5830 | 5750 | 93958 |
| 523 | 20250318 | 130500 | 15160287435 | 5760 | 5790 | 5800 | 5720 | 85713 |
| 524 | 20250318 | 130400 | 14667178475 | 5790 | 5850 | 5870 | 5760 | 115335 |
| 525 | 20250318 | 130300 | 13997212820 | 5850 | 5790 | 5850 | 5770 | 108406 |
| 526 | 20250318 | 130200 | 13366816700 | 5790 | 5770 | 5810 | 5760 | 66914 |
| 527 | 20250318 | 130100 | 12979522470 | 5770 | 5810 | 5820 | 5750 | 96460 |
| 528 | 20250318 | 130000 | 12422110820 | 5810 | 5650 | 5830 | 5640 | 217105 |
| 529 | 20250318 | 125900 | 11172422345 | 5640 | 5690 | 5730 | 5630 | 111623 |
| 530 | 20250318 | 125800 | 10538536620 | 5680 | 5600 | 5690 | 5530 | 78723 |
| 531 | 20250318 | 125700 | 10098687890 | 5600 | 5650 | 5660 | 5560 | 65878 |
| 532 | 20250318 | 125600 | 9729881005 | 5650 | 5680 | 5690 | 5590 | 99860 |
| 533 | 20250318 | 125500 | 9166485535 | 5680 | 5470 | 5730 | 5440 | 197110 |
| 534 | 20250318 | 125400 | 8052389955 | 5470 | 5370 | 5510 | 5370 | 49616 |
| 535 | 20250318 | 125300 | 7782198715 | 5380 | 5340 | 5380 | 5330 | 10508 |
| 536 | 20250318 | 125200 | 7725884165 | 5350 | 5355 | 5360 | 5350 | 2596 |
| 537 | 20250318 | 125100 | 7711994675 | 5355 | 5360 | 5360 | 5350 | 873 |
| 538 | 20250318 | 125000 | 7707316905 | 5355 | 5335 | 5360 | 5330 | 901 |
| 539 | 20250318 | 124900 | 7702500260 | 5340 | 5350 | 5350 | 5330 | 21 |
| 540 | 20250318 | 124800 | 7702388070 | 5330 | 5350 | 5360 | 5330 | 1578 |
| 541 | 20250318 | 124700 | 7693948240 | 5350 | 5350 | 5360 | 5340 | 1102 |
| 542 | 20250318 | 124600 | 7688057310 | 5340 | 5350 | 5360 | 5340 | 2122 |
| 543 | 20250318 | 124500 | 7676700550 | 5350 | 5330 | 5350 | 5320 | 686 |
| 544 | 20250318 | 124400 | 7673039760 | 5330 | 5320 | 5330 | 5320 | 987 |
| 545 | 20250318 | 124300 | 7667781090 | 5320 | 5290 | 5320 | 5290 | 2306 |
| 546 | 20250318 | 124200 | 7655546720 | 5290 | 5280 | 5300 | 5280 | 241 |
| 547 | 20250318 | 124100 | 7654271830 | 5300 | 5300 | 5300 | 5270 | 155 |
| 548 | 20250318 | 124000 | 7653451960 | 5300 | 5270 | 5300 | 5250 | 813 |
| 549 | 20250318 | 123900 | 7649158460 | 5250 | 5250 | 5250 | 5250 | 1833 |
| 550 | 20250318 | 123800 | 7639535210 | 5250 | 5280 | 5280 | 5250 | 791 |
| 551 | 20250318 | 123700 | 7635382430 | 5280 | 5260 | 5280 | 5260 | 176 |
| 552 | 20250318 | 123600 | 7634456330 | 5260 | 5260 | 5260 | 5260 | 0 |
| 553 | 20250318 | 123500 | 7634456330 | 5260 | 5280 | 5280 | 5260 | 376 |
| 554 | 20250318 | 123400 | 7632478150 | 5280 | 5290 | 5290 | 5250 | 3830 |
| 555 | 20250318 | 123300 | 7612353840 | 5290 | 5280 | 5290 | 5260 | 1424 |
| 556 | 20250318 | 123200 | 7604860790 | 5290 | 5280 | 5290 | 5270 | 328 |
| 557 | 20250318 | 123100 | 7603127030 | 5290 | 5270 | 5290 | 5270 | 37 |
| 558 | 20250318 | 123000 | 7602931320 | 5290 | 5280 | 5290 | 5280 | 101 |
| 559 | 20250318 | 122900 | 7602398030 | 5280 | 5280 | 5280 | 5260 | 779 |
| 560 | 20250318 | 122800 | 7598300000 | 5280 | 5290 | 5290 | 5280 | 178 |
| 561 | 20250318 | 122700 | 7597359390 | 5290 | 5260 | 5290 | 5260 | 568 |
| 562 | 20250318 | 122600 | 7594366020 | 5260 | 5260 | 5280 | 5250 | 674 |
| 563 | 20250318 | 122500 | 7590821730 | 5250 | 5270 | 5270 | 5250 | 1060 |
| 564 | 20250318 | 122400 | 7585249560 | 5270 | 5260 | 5270 | 5260 | 169 |
| 565 | 20250318 | 122300 | 7584360570 | 5260 | 5260 | 5260 | 5260 | 169 |
| 566 | 20250318 | 122200 | 7583471630 | 5260 | 5300 | 5300 | 5260 | 366 |
| 567 | 20250318 | 122100 | 7581544470 | 5300 | 5270 | 5300 | 5250 | 706 |
| 568 | 20250318 | 122000 | 7577823780 | 5270 | 5260 | 5280 | 5250 | 1046 |
| 569 | 20250318 | 121900 | 7572320550 | 5250 | 5280 | 5280 | 5250 | 5236 |
| 570 | 20250318 | 121800 | 7544763640 | 5280 | 5270 | 5280 | 5260 | 960 |
| 571 | 20250318 | 121700 | 7539702800 | 5290 | 5300 | 5300 | 5260 | 6385 |
| 572 | 20250318 | 121600 | 7505985740 | 5300 | 5320 | 5320 | 5280 | 4557 |
| 573 | 20250318 | 121500 | 7481856130 | 5330 | 5330 | 5330 | 5320 | 722 |
| 574 | 20250318 | 121400 | 7478012750 | 5330 | 5330 | 5330 | 5330 | 100 |
| 575 | 20250318 | 121300 | 7477479750 | 5330 | 5320 | 5330 | 5320 | 1186 |
| 576 | 20250318 | 121200 | 7471158930 | 5330 | 5320 | 5330 | 5320 | 27 |
| 577 | 20250318 | 121100 | 7471015220 | 5320 | 5330 | 5330 | 5320 | 1000 |
| 578 | 20250318 | 121000 | 7465694670 | 5330 | 5330 | 5330 | 5330 | 1397 |
| 579 | 20250318 | 120900 | 7458248660 | 5330 | 5340 | 5340 | 5330 | 194 |
| 580 | 20250318 | 120800 | 7457214090 | 5340 | 5340 | 5350 | 5340 | 299 |
| 581 | 20250318 | 120700 | 7455617330 | 5340 | 5340 | 5360 | 5340 | 934 |
| 582 | 20250318 | 120600 | 7450629750 | 5360 | 5350 | 5360 | 5350 | 515 |
| 583 | 20250318 | 120500 | 7447874480 | 5360 | 5350 | 5360 | 5350 | 1130 |
| 584 | 20250318 | 120400 | 7441828870 | 5350 | 5350 | 5360 | 5340 | 834 |
| 585 | 20250318 | 120300 | 7437367670 | 5340 | 5360 | 5360 | 5340 | 1271 |
| 586 | 20250318 | 120200 | 7430572090 | 5360 | 5360 | 5360 | 5350 | 1245 |
| 587 | 20250318 | 120100 | 7423905490 | 5360 | 5360 | 5370 | 5360 | 1057 |
| 588 | 20250318 | 120000 | 7418239190 | 5360 | 5360 | 5360 | 5360 | 195 |
| 589 | 20250318 | 115900 | 7417193990 | 5360 | 5360 | 5360 | 5360 | 746 |
| 590 | 20250318 | 115800 | 7413195430 | 5360 | 5360 | 5360 | 5360 | 428 |
| 591 | 20250318 | 115700 | 7410901350 | 5360 | 5350 | 5360 | 5350 | 359 |
| 592 | 20250318 | 115600 | 7408980680 | 5350 | 5350 | 5350 | 5350 | 515 |
| 593 | 20250318 | 115500 | 7406225430 | 5350 | 5330 | 5350 | 5330 | 171 |
| 594 | 20250318 | 115400 | 7405310980 | 5330 | 5330 | 5330 | 5320 | 307 |
| 595 | 20250318 | 115300 | 7403675590 | 5350 | 5330 | 5350 | 5330 | 398 |
| 596 | 20250318 | 115200 | 7401546490 | 5330 | 5330 | 5330 | 5330 | 10 |
| 597 | 20250318 | 115100 | 7401493190 | 5330 | 5320 | 5330 | 5320 | 5 |
| 598 | 20250318 | 115000 | 7401466560 | 5340 | 5320 | 5340 | 5320 | 1653 |
| 599 | 20250318 | 114900 | 7392653400 | 5330 | 5340 | 5340 | 5330 | 629 |
| 600 | 20250318 | 114800 | 7389298030 | 5360 | 5360 | 5360 | 5360 | 92 |
| 601 | 20250318 | 114700 | 7388804910 | 5360 | 5360 | 5360 | 5360 | 47 |
| 602 | 20250318 | 114600 | 7388552990 | 5360 | 5350 | 5360 | 5340 | 1815 |
| 603 | 20250318 | 114500 | 7378825100 | 5340 | 5350 | 5360 | 5330 | 215 |
| 604 | 20250318 | 114400 | 7377674580 | 5360 | 5330 | 5360 | 5320 | 572 |
| 605 | 20250318 | 114300 | 7374611220 | 5330 | 5330 | 5330 | 5330 | 1 |
| 606 | 20250318 | 114200 | 7374605890 | 5320 | 5340 | 5350 | 5320 | 404 |
| 607 | 20250318 | 114100 | 7372447530 | 5330 | 5320 | 5330 | 5310 | 1034 |
| 608 | 20250318 | 114000 | 7366941610 | 5310 | 5310 | 5310 | 5310 | 209 |
| 609 | 20250318 | 113900 | 7365831820 | 5320 | 5320 | 5320 | 5310 | 2784 |
| 610 | 20250318 | 113800 | 7351047780 | 5320 | 5310 | 5320 | 5310 | 265 |
| 611 | 20250318 | 113700 | 7349639630 | 5310 | 5310 | 5330 | 5310 | 33 |
| 612 | 20250318 | 113600 | 7349464380 | 5320 | 5340 | 5340 | 5320 | 27 |
| 613 | 20250318 | 113500 | 7349320720 | 5330 | 5320 | 5330 | 5320 | 151 |
| 614 | 20250318 | 113400 | 7348516390 | 5320 | 5320 | 5320 | 5320 | 39 |
| 615 | 20250318 | 113300 | 7348308910 | 5320 | 5320 | 5320 | 5310 | 906 |
| 616 | 20250318 | 113200 | 7343492190 | 5320 | 5320 | 5320 | 5320 | 352 |
| 617 | 20250318 | 113100 | 7341619550 | 5320 | 5340 | 5340 | 5320 | 101 |
| 618 | 20250318 | 113000 | 7341082210 | 5340 | 5340 | 5340 | 5340 | 0 |
| 619 | 20250318 | 112900 | 7341082210 | 5340 | 5340 | 5340 | 5310 | 3414 |
| 620 | 20250318 | 112800 | 7322907780 | 5350 | 5350 | 5350 | 5350 | 34 |
| 621 | 20250318 | 112700 | 7322725880 | 5340 | 5340 | 5340 | 5340 | 953 |
| 622 | 20250318 | 112600 | 7317636860 | 5350 | 5340 | 5350 | 5340 | 580 |
| 623 | 20250318 | 112500 | 7314539640 | 5350 | 5360 | 5360 | 5340 | 561 |
| 624 | 20250318 | 112400 | 7311540130 | 5360 | 5370 | 5370 | 5360 | 833 |
| 625 | 20250318 | 112300 | 7307074170 | 5370 | 5350 | 5370 | 5350 | 1763 |
| 626 | 20250318 | 112200 | 7297630200 | 5360 | 5360 | 5370 | 5360 | 295 |
| 627 | 20250318 | 112100 | 7296048590 | 5360 | 5360 | 5360 | 5350 | 136 |
| 628 | 20250318 | 112000 | 7295320880 | 5360 | 5360 | 5360 | 5350 | 216 |
| 629 | 20250318 | 111900 | 7294163400 | 5360 | 5350 | 5360 | 5340 | 460 |
| 630 | 20250318 | 111800 | 7291701970 | 5360 | 5340 | 5360 | 5340 | 26 |
| 631 | 20250318 | 111700 | 7291563110 | 5350 | 5350 | 5350 | 5340 | 586 |
| 632 | 20250318 | 111600 | 7288428110 | 5350 | 5350 | 5370 | 5340 | 818 |
| 633 | 20250318 | 111500 | 7284051850 | 5350 | 5360 | 5370 | 5350 | 374 |
| 634 | 20250318 | 111400 | 7282045960 | 5340 | 5370 | 5370 | 5340 | 306 |
| 635 | 20250318 | 111300 | 7280408950 | 5370 | 5350 | 5370 | 5340 | 1584 |
| 636 | 20250318 | 111200 | 7271923160 | 5360 | 5360 | 5360 | 5340 | 152 |
| 637 | 20250318 | 111100 | 7271109440 | 5360 | 5330 | 5360 | 5330 | 534 |
| 638 | 20250318 | 111000 | 7268261000 | 5330 | 5370 | 5370 | 5330 | 1286 |
| 639 | 20250318 | 110900 | 7261389370 | 5370 | 5340 | 5370 | 5340 | 2625 |
| 640 | 20250318 | 110800 | 7247318220 | 5360 | 5350 | 5360 | 5350 | 1559 |
| 641 | 20250318 | 110700 | 7238976160 | 5350 | 5350 | 5370 | 5350 | 2520 |
| 642 | 20250318 | 110600 | 7225474940 | 5350 | 5340 | 5350 | 5340 | 1675 |
| 643 | 20250318 | 110500 | 7216515640 | 5340 | 5330 | 5340 | 5330 | 43 |
| 644 | 20250318 | 110400 | 7216286440 | 5320 | 5320 | 5320 | 5320 | 0 |
| 645 | 20250318 | 110300 | 7216286440 | 5320 | 5320 | 5320 | 5320 | 1131 |
| 646 | 20250318 | 110200 | 7210269520 | 5320 | 5320 | 5320 | 5320 | 41 |
| 647 | 20250318 | 110100 | 7210051400 | 5320 | 5320 | 5330 | 5320 | 324 |
| 648 | 20250318 | 110000 | 7208327520 | 5320 | 5320 | 5340 | 5320 | 130 |
| 649 | 20250318 | 105900 | 7207635860 | 5310 | 5320 | 5340 | 5310 | 1356 |
| 650 | 20250318 | 105800 | 7200424450 | 5320 | 5330 | 5330 | 5310 | 648 |
| 651 | 20250318 | 105700 | 7196981500 | 5320 | 5330 | 5350 | 5320 | 740 |
| 652 | 20250318 | 105600 | 7193038640 | 5320 | 5310 | 5320 | 5310 | 33 |
| 653 | 20250318 | 105500 | 7192863180 | 5320 | 5300 | 5320 | 5300 | 1601 |
| 654 | 20250318 | 105400 | 7184377830 | 5300 | 5320 | 5330 | 5300 | 383 |
| 655 | 20250318 | 105300 | 7182340640 | 5320 | 5300 | 5320 | 5300 | 42 |
| 656 | 20250318 | 105200 | 7182117960 | 5300 | 5320 | 5320 | 5300 | 1512 |
| 657 | 20250318 | 105100 | 7174091870 | 5320 | 5320 | 5320 | 5320 | 214 |
| 658 | 20250318 | 105000 | 7172953390 | 5320 | 5350 | 5350 | 5320 | 1652 |
| 659 | 20250318 | 104900 | 7164157155 | 5350 | 5370 | 5370 | 5350 | 4744 |
| 660 | 20250318 | 104800 | 7138734515 | 5360 | 5360 | 5370 | 5360 | 2059 |
| 661 | 20250318 | 104700 | 7127691330 | 5355 | 5340 | 5360 | 5340 | 574 |
| 662 | 20250318 | 104600 | 7124618490 | 5350 | 5350 | 5350 | 5330 | 2188 |
| 663 | 20250318 | 104500 | 7112935840 | 5350 | 5340 | 5350 | 5340 | 72 |
| 664 | 20250318 | 104400 | 7112550660 | 5350 | 5350 | 5350 | 5340 | 80 |
| 665 | 20250318 | 104300 | 7112123060 | 5350 | 5330 | 5350 | 5330 | 1833 |
| 666 | 20250318 | 104200 | 7102343330 | 5330 | 5360 | 5360 | 5330 | 2972 |
| 667 | 20250318 | 104100 | 7086451420 | 5350 | 5350 | 5360 | 5350 | 1960 |
| 668 | 20250318 | 104000 | 7075965410 | 5360 | 5350 | 5360 | 5320 | 7055 |
| 669 | 20250318 | 103900 | 7038303270 | 5340 | 5320 | 5340 | 5320 | 5174 |
| 670 | 20250318 | 103800 | 7010717280 | 5330 | 5330 | 5340 | 5330 | 5940 |
| 671 | 20250318 | 103700 | 6979055480 | 5330 | 5300 | 5330 | 5300 | 6982 |
| 672 | 20250318 | 103600 | 6941964040 | 5300 | 5290 | 5300 | 5280 | 732 |
| 673 | 20250318 | 103500 | 6938091690 | 5290 | 5280 | 5290 | 5270 | 1597 |
| 674 | 20250318 | 103400 | 6929649040 | 5270 | 5260 | 5280 | 5250 | 160 |
| 675 | 20250318 | 103300 | 6928806640 | 5260 | 5250 | 5260 | 5250 | 99 |
| 676 | 20250318 | 103200 | 6928286570 | 5250 | 5280 | 5280 | 5250 | 4107 |
| 677 | 20250318 | 103100 | 6906669450 | 5300 | 5280 | 5300 | 5280 | 1021 |
| 678 | 20250318 | 103000 | 6901259270 | 5300 | 5300 | 5300 | 5290 | 880 |
| 679 | 20250318 | 102900 | 6896602790 | 5290 | 5300 | 5300 | 5280 | 670 |
| 680 | 20250318 | 102800 | 6893059180 | 5300 | 5290 | 5300 | 5290 | 742 |
| 681 | 20250318 | 102700 | 6889133020 | 5290 | 5310 | 5310 | 5290 | 810 |
| 682 | 20250318 | 102600 | 6884843850 | 5310 | 5290 | 5310 | 5290 | 773 |
| 683 | 20250318 | 102500 | 6880744030 | 5290 | 5290 | 5300 | 5280 | 579 |
| 684 | 20250318 | 102400 | 6877681100 | 5290 | 5280 | 5290 | 5260 | 3991 |
| 685 | 20250318 | 102300 | 6856608430 | 5280 | 5300 | 5300 | 5270 | 337 |
| 686 | 20250318 | 102200 | 6854831490 | 5300 | 5280 | 5300 | 5260 | 1902 |
| 687 | 20250318 | 102100 | 6844787480 | 5280 | 5260 | 5280 | 5260 | 1792 |
| 688 | 20250318 | 102000 | 6835341550 | 5270 | 5260 | 5270 | 5250 | 2263 |
| 689 | 20250318 | 101900 | 6823438265 | 5250 | 5240 | 5250 | 5240 | 2682 |
| 690 | 20250318 | 101800 | 6809366865 | 5240 | 5250 | 5260 | 5240 | 1937 |
| 691 | 20250318 | 101700 | 6799212895 | 5250 | 5240 | 5260 | 5240 | 6223 |
| 692 | 20250318 | 101600 | 6766579375 | 5230 | 5260 | 5270 | 5230 | 13229 |
| 693 | 20250318 | 101500 | 6697197085 | 5260 | 5290 | 5300 | 5260 | 15600 |
| 694 | 20250318 | 101400 | 6614909995 | 5290 | 5300 | 5300 | 5290 | 3264 |
| 695 | 20250318 | 101300 | 6597622475 | 5320 | 5310 | 5320 | 5300 | 665 |
| 696 | 20250318 | 101200 | 6594094235 | 5310 | 5310 | 5340 | 5310 | 2534 |
| 697 | 20250318 | 101100 | 6580616865 | 5310 | 5320 | 5320 | 5310 | 2781 |
| 698 | 20250318 | 101000 | 6565828155 | 5330 | 5340 | 5340 | 5330 | 1506 |
| 699 | 20250318 | 100900 | 6557800155 | 5340 | 5330 | 5340 | 5310 | 1075 |
| 700 | 20250318 | 100800 | 6552078235 | 5330 | 5330 | 5330 | 5320 | 222 |
| 701 | 20250318 | 100700 | 6550896135 | 5330 | 5330 | 5340 | 5320 | 178 |
| 702 | 20250318 | 100600 | 6549947545 | 5330 | 5310 | 5340 | 5300 | 1330 |
| 703 | 20250318 | 100500 | 6542877045 | 5300 | 5340 | 5350 | 5300 | 3482 |
| 704 | 20250318 | 100400 | 6524317525 | 5330 | 5320 | 5360 | 5320 | 4737 |
| 705 | 20250318 | 100300 | 6499045625 | 5320 | 5330 | 5330 | 5310 | 1250 |
| 706 | 20250318 | 100200 | 6492391095 | 5330 | 5300 | 5330 | 5290 | 6375 |
| 707 | 20250318 | 100100 | 6458595095 | 5310 | 5310 | 5340 | 5290 | 6763 |
| 708 | 20250318 | 100000 | 6422622035 | 5300 | 5300 | 5310 | 5290 | 11324 |
| 709 | 20250318 | 095900 | 6362638675 | 5300 | 5330 | 5330 | 5300 | 8980 |
| 710 | 20250318 | 095800 | 6314950515 | 5330 | 5340 | 5345 | 5325 | 1095 |
| 711 | 20250318 | 095700 | 6309111325 | 5345 | 5360 | 5360 | 5340 | 7267 |
| 712 | 20250318 | 095600 | 6270233175 | 5360 | 5370 | 5380 | 5360 | 1633 |
| 713 | 20250318 | 095500 | 6261471135 | 5380 | 5390 | 5390 | 5350 | 4658 |
| 714 | 20250318 | 095400 | 6236470915 | 5380 | 5340 | 5400 | 5330 | 10018 |
| 715 | 20250318 | 095300 | 6182827835 | 5350 | 5330 | 5360 | 5330 | 3188 |
| 716 | 20250318 | 095200 | 6165800455 | 5330 | 5340 | 5350 | 5320 | 10594 |
| 717 | 20250318 | 095100 | 6109337475 | 5340 | 5330 | 5360 | 5320 | 7505 |
| 718 | 20250318 | 095000 | 6069324545 | 5340 | 5370 | 5400 | 5330 | 17964 |
| 719 | 20250318 | 094900 | 5973081315 | 5370 | 5410 | 5440 | 5370 | 18399 |
| 720 | 20250318 | 094800 | 5873641295 | 5430 | 5390 | 5430 | 5380 | 4426 |
| 721 | 20250318 | 094700 | 5849711545 | 5380 | 5380 | 5400 | 5380 | 1474 |
| 722 | 20250318 | 094600 | 5841773595 | 5400 | 5380 | 5410 | 5370 | 9192 |
| 723 | 20250318 | 094500 | 5792270295 | 5390 | 5400 | 5410 | 5350 | 12653 |
| 724 | 20250318 | 094400 | 5724339465 | 5390 | 5395 | 5400 | 5380 | 5363 |
| 725 | 20250318 | 094300 | 5695435130 | 5395 | 5420 | 5420 | 5390 | 2319 |
| 726 | 20250318 | 094200 | 5682911235 | 5410 | 5400 | 5430 | 5400 | 3385 |
| 727 | 20250318 | 094100 | 5664577465 | 5400 | 5430 | 5440 | 5390 | 3703 |
| 728 | 20250318 | 094000 | 5644558295 | 5440 | 5420 | 5440 | 5400 | 4713 |
| 729 | 20250318 | 093900 | 5619002785 | 5420 | 5450 | 5450 | 5420 | 3997 |
| 730 | 20250318 | 093800 | 5597275085 | 5450 | 5430 | 5450 | 5410 | 8726 |
| 731 | 20250318 | 093700 | 5549908255 | 5420 | 5410 | 5430 | 5380 | 6457 |
| 732 | 20250318 | 093600 | 5515021415 | 5390 | 5390 | 5400 | 5380 | 4913 |
| 733 | 20250318 | 093500 | 5488543570 | 5385 | 5360 | 5385 | 5360 | 3572 |
| 734 | 20250318 | 093400 | 5469331885 | 5370 | 5360 | 5380 | 5350 | 4469 |
| 735 | 20250318 | 093300 | 5445363015 | 5360 | 5400 | 5400 | 5340 | 24493 |
| 736 | 20250318 | 093200 | 5314028015 | 5400 | 5420 | 5420 | 5380 | 5068 |
| 737 | 20250318 | 093100 | 5286721945 | 5390 | 5430 | 5430 | 5390 | 5152 |
| 738 | 20250318 | 093000 | 5258889570 | 5420 | 5380 | 5440 | 5380 | 12604 |
| 739 | 20250318 | 092900 | 5190814470 | 5380 | 5420 | 5450 | 5380 | 16405 |
| 740 | 20250318 | 092800 | 5102101050 | 5420 | 5460 | 5470 | 5400 | 19946 |
| 741 | 20250318 | 092700 | 4994019365 | 5470 | 5460 | 5530 | 5440 | 18776 |
| 742 | 20250318 | 092600 | 4891081095 | 5440 | 5490 | 5510 | 5430 | 20091 |
| 743 | 20250318 | 092500 | 4781313440 | 5490 | 5480 | 5530 | 5470 | 6903 |
| 744 | 20250318 | 092400 | 4743365840 | 5470 | 5520 | 5520 | 5460 | 18874 |
| 745 | 20250318 | 092300 | 4640028430 | 5530 | 5490 | 5540 | 5480 | 9222 |
| 746 | 20250318 | 092200 | 4589287140 | 5490 | 5520 | 5550 | 5480 | 14177 |
| 747 | 20250318 | 092100 | 4511158570 | 5520 | 5540 | 5570 | 5520 | 11524 |
| 748 | 20250318 | 092000 | 4447226470 | 5550 | 5500 | 5560 | 5480 | 29377 |
| 749 | 20250318 | 091900 | 4285465110 | 5510 | 5550 | 5560 | 5500 | 12294 |
| 750 | 20250318 | 091800 | 4217580650 | 5550 | 5570 | 5600 | 5510 | 22897 |
| 751 | 20250318 | 091700 | 4090659040 | 5550 | 5580 | 5600 | 5550 | 13137 |
| 752 | 20250318 | 091600 | 4017487610 | 5580 | 5590 | 5600 | 5550 | 21441 |
| 753 | 20250318 | 091500 | 3898122760 | 5580 | 5630 | 5650 | 5580 | 12964 |
| 754 | 20250318 | 091400 | 3825461150 | 5650 | 5610 | 5670 | 5560 | 31301 |
| 755 | 20250318 | 091300 | 3650118910 | 5600 | 5590 | 5660 | 5590 | 32122 |
| 756 | 20250318 | 091200 | 3469471630 | 5600 | 5620 | 5690 | 5560 | 75006 |
| 757 | 20250318 | 091100 | 3046506635 | 5620 | 5700 | 5700 | 5550 | 116956 |
| 758 | 20250318 | 091000 | 2389960155 | 5700 | 5700 | 5700 | 5640 | 73654 |
| 759 | 20250318 | 090900 | 1971011715 | 5630 | 5630 | 5630 | 5630 | 0 |
| 760 | 20250318 | 090800 | 1971011715 | 5630 | 5580 | 5630 | 5550 | 100544 |
| 761 | 20250318 | 090700 | 1407999475 | 5580 | 5400 | 5600 | 5370 | 127781 |
| 762 | 20250318 | 090600 | 703202920 | 5400 | 5250 | 5450 | 5230 | 62420 |
| 763 | 20250318 | 090500 | 368539980 | 5250 | 5210 | 5250 | 5210 | 3516 |
| 764 | 20250318 | 090400 | 350147440 | 5210 | 5250 | 5260 | 5210 | 12067 |
| 765 | 20250318 | 090300 | 287037980 | 5250 | 5230 | 5270 | 5220 | 20351 |
| 766 | 20250318 | 090200 | 180279810 | 5230 | 5110 | 5250 | 5110 | 22912 |
| 767 | 20250318 | 090100 | 61355660 | 5130 | 5150 | 5150 | 5100 | 2670 |
| 768 | 20250318 | 090000 | 47686730 | 5160 | 5120 | 5170 | 5090 | 9279 |