KissMeData/432430/min/candle-20250325.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250325	213800	358263805	5790	5790	5790	5790	1141
3	20250325	213700	358263805	5790	5790	5790	5790	0
4	20250325	213600	358263805	5790	5790	5790	5790	0
5	20250325	213500	358263805	5790	5790	5790	5790	0
6	20250325	213400	358263805	5790	5790	5790	5790	0
7	20250325	213300	358263805	5790	5790	5790	5790	0
8	20250325	213200	358263805	5790	5790	5790	5790	0
9	20250325	213100	358263805	5790	5790	5790	5790	0
10	20250325	213000	358263805	5790	5790	5790	5790	0
11	20250325	212900	358263805	5790	5790	5790	5790	0
12	20250325	212800	358263805	5790	5790	5790	5790	0
13	20250325	212700	358263805	5790	5790	5790	5790	0
14	20250325	212600	358263805	5790	5790	5790	5790	0
15	20250325	212500	358263805	5790	5790	5790	5790	0
16	20250325	212400	358263805	5790	5790	5790	5790	0
17	20250325	212300	358263805	5790	5790	5790	5790	0
18	20250325	212200	358263805	5790	5790	5790	5790	0
19	20250325	212100	358263805	5790	5790	5790	5790	0
20	20250325	212000	358263805	5790	5790	5790	5790	0
21	20250325	211900	358263805	5790	5790	5790	5790	0
22	20250325	211800	358263805	5790	5790	5790	5790	0
23	20250325	211700	358263805	5790	5790	5790	5790	0
24	20250325	211600	358263805	5790	5790	5790	5790	0
25	20250325	211500	358263805	5790	5790	5790	5790	0
26	20250325	211400	358263805	5790	5790	5790	5790	0
27	20250325	211300	358263805	5790	5790	5790	5790	0
28	20250325	211200	358263805	5790	5790	5790	5790	0
29	20250325	211100	358263805	5790	5790	5790	5790	0
30	20250325	211000	358263805	5790	5790	5790	5790	0
31	20250325	210900	358263805	5790	5790	5790	5790	0
32	20250325	210800	358263805	5790	5790	5790	5790	1141
33	20250325	210700	358263805	5790	5790	5790	5790	0
34	20250325	210600	358263805	5790	5790	5790	5790	0
35	20250325	210500	358263805	5790	5790	5790	5790	0
36	20250325	210400	358263805	5790	5790	5790	5790	0
37	20250325	210300	358263805	5790	5790	5790	5790	0
38	20250325	210200	358263805	5790	5790	5790	5790	0
39	20250325	210100	358263805	5790	5790	5790	5790	0
40	20250325	210000	358263805	5790	5790	5790	5790	0
41	20250325	205900	358263805	5790	5790	5790	5790	0
42	20250325	205800	358263805	5790	5790	5790	5790	0
43	20250325	205700	358263805	5790	5790	5790	5790	0
44	20250325	205600	358263805	5790	5790	5790	5790	0
45	20250325	205500	358263805	5790	5790	5790	5790	0
46	20250325	205400	358263805	5790	5790	5790	5790	0
47	20250325	205300	358263805	5790	5790	5790	5790	0
48	20250325	205200	358263805	5790	5790	5790	5790	0
49	20250325	205100	358263805	5790	5790	5790	5790	0
50	20250325	205000	358263805	5790	5790	5790	5790	0
51	20250325	204900	358263805	5790	5790	5790	5790	0
52	20250325	204800	358263805	5790	5790	5790	5790	0
53	20250325	204700	358263805	5790	5790	5790	5790	0
54	20250325	204600	358263805	5790	5790	5790	5790	0
55	20250325	204500	358263805	5790	5790	5790	5790	0
56	20250325	204400	358263805	5790	5790	5790	5790	0
57	20250325	204300	358263805	5790	5790	5790	5790	0
58	20250325	204200	358263805	5790	5790	5790	5790	0
59	20250325	204100	358263805	5790	5790	5790	5790	0
60	20250325	204000	358263805	5790	5790	5790	5790	0
61	20250325	203900	358263805	5790	5790	5790	5790	0
62	20250325	203800	358263805	5790	5790	5790	5790	1141
63	20250325	203700	358263805	5790	5790	5790	5790	0
64	20250325	203600	358263805	5790	5790	5790	5790	0
65	20250325	203500	358263805	5790	5790	5790	5790	0
66	20250325	203400	358263805	5790	5790	5790	5790	0
67	20250325	203300	358263805	5790	5790	5790	5790	0
68	20250325	203200	358263805	5790	5790	5790	5790	0
69	20250325	203100	358263805	5790	5790	5790	5790	0
70	20250325	203000	358263805	5790	5790	5790	5790	0
71	20250325	202900	358263805	5790	5790	5790	5790	0
72	20250325	202800	358263805	5790	5790	5790	5790	0
73	20250325	202700	358263805	5790	5790	5790	5790	0
74	20250325	202600	358263805	5790	5790	5790	5790	0
75	20250325	202500	358263805	5790	5790	5790	5790	0
76	20250325	202400	358263805	5790	5790	5790	5790	0
77	20250325	202300	358263805	5790	5790	5790	5790	0
78	20250325	202200	358263805	5790	5790	5790	5790	0
79	20250325	202100	358263805	5790	5790	5790	5790	0
80	20250325	202000	358263805	5790	5790	5790	5790	0
81	20250325	201900	358263805	5790	5790	5790	5790	0
82	20250325	201800	358263805	5790	5790	5790	5790	0
83	20250325	201700	358263805	5790	5790	5790	5790	0
84	20250325	201600	358263805	5790	5790	5790	5790	0
85	20250325	201500	358263805	5790	5790	5790	5790	0
86	20250325	201400	358263805	5790	5790	5790	5790	0
87	20250325	201300	358263805	5790	5790	5790	5790	0
88	20250325	201200	358263805	5790	5790	5790	5790	0
89	20250325	201100	358263805	5790	5790	5790	5790	0
90	20250325	201000	358263805	5790	5790	5790	5790	0
91	20250325	200900	358263805	5790	5790	5790	5790	0
92	20250325	200800	358263805	5790	5790	5790	5790	1141
93	20250325	200700	358263805	5790	5790	5790	5790	0
94	20250325	200600	358263805	5790	5790	5790	5790	0
95	20250325	200500	358263805	5790	5790	5790	5790	0
96	20250325	200400	358263805	5790	5790	5790	5790	0
97	20250325	200300	358263805	5790	5790	5790	5790	0
98	20250325	200200	358263805	5790	5790	5790	5790	0
99	20250325	200100	358263805	5790	5790	5790	5790	0
100	20250325	200000	358263805	5790	5790	5790	5790	0
101	20250325	195900	358263805	5790	5790	5790	5790	0
102	20250325	195800	358263805	5790	5790	5790	5790	0
103	20250325	195700	358263805	5790	5790	5790	5790	0
104	20250325	195600	358263805	5790	5790	5790	5790	0
105	20250325	195500	358263805	5790	5790	5790	5790	0
106	20250325	195400	358263805	5790	5790	5790	5790	0
107	20250325	195300	358263805	5790	5790	5790	5790	0
108	20250325	195200	358263805	5790	5790	5790	5790	0
109	20250325	195100	358263805	5790	5790	5790	5790	0
110	20250325	195000	358263805	5790	5790	5790	5790	0
111	20250325	194900	358263805	5790	5790	5790	5790	0
112	20250325	194800	358263805	5790	5790	5790	5790	0
113	20250325	194700	358263805	5790	5790	5790	5790	0
114	20250325	194600	358263805	5790	5790	5790	5790	0
115	20250325	194500	358263805	5790	5790	5790	5790	0
116	20250325	194400	358263805	5790	5790	5790	5790	0
117	20250325	194300	358263805	5790	5790	5790	5790	0
118	20250325	194200	358263805	5790	5790	5790	5790	0
119	20250325	194100	358263805	5790	5790	5790	5790	0
120	20250325	194000	358263805	5790	5790	5790	5790	0
121	20250325	193900	358263805	5790	5790	5790	5790	0
122	20250325	193800	358263805	5790	5790	5790	5790	1141
123	20250325	193700	358263805	5790	5790	5790	5790	0
124	20250325	193600	358263805	5790	5790	5790	5790	0
125	20250325	193500	358263805	5790	5790	5790	5790	0
126	20250325	193400	358263805	5790	5790	5790	5790	0
127	20250325	193300	358263805	5790	5790	5790	5790	0
128	20250325	193200	358263805	5790	5790	5790	5790	0
129	20250325	193100	358263805	5790	5790	5790	5790	0
130	20250325	193000	358263805	5790	5790	5790	5790	0
131	20250325	192900	358263805	5790	5790	5790	5790	0
132	20250325	192800	358263805	5790	5790	5790	5790	0
133	20250325	192700	358263805	5790	5790	5790	5790	0
134	20250325	192600	358263805	5790	5790	5790	5790	0
135	20250325	192500	358263805	5790	5790	5790	5790	0
136	20250325	192400	358263805	5790	5790	5790	5790	0
137	20250325	192300	358263805	5790	5790	5790	5790	0
138	20250325	192200	358263805	5790	5790	5790	5790	0
139	20250325	192100	358263805	5790	5790	5790	5790	0
140	20250325	192000	358263805	5790	5790	5790	5790	0
141	20250325	191900	358263805	5790	5790	5790	5790	0
142	20250325	191800	358263805	5790	5790	5790	5790	0
143	20250325	191700	358263805	5790	5790	5790	5790	0
144	20250325	191600	358263805	5790	5790	5790	5790	0
145	20250325	191500	358263805	5790	5790	5790	5790	0
146	20250325	191400	358263805	5790	5790	5790	5790	0
147	20250325	191300	358263805	5790	5790	5790	5790	0
148	20250325	191200	358263805	5790	5790	5790	5790	0
149	20250325	191100	358263805	5790	5790	5790	5790	0
150	20250325	191000	358263805	5790	5790	5790	5790	0
151	20250325	190900	358263805	5790	5790	5790	5790	0
152	20250325	190800	358263805	5790	5790	5790	5790	1141
153	20250325	190700	358263805	5790	5790	5790	5790	0
154	20250325	190600	358263805	5790	5790	5790	5790	0
155	20250325	190500	358263805	5790	5790	5790	5790	0
156	20250325	190400	358263805	5790	5790	5790	5790	0
157	20250325	190300	358263805	5790	5790	5790	5790	0
158	20250325	190200	358263805	5790	5790	5790	5790	0
159	20250325	190100	358263805	5790	5790	5790	5790	0
160	20250325	190000	358263805	5790	5790	5790	5790	0
161	20250325	185900	358263805	5790	5790	5790	5790	0
162	20250325	185800	358263805	5790	5790	5790	5790	0
163	20250325	185700	358263805	5790	5790	5790	5790	0
164	20250325	185600	358263805	5790	5790	5790	5790	0
165	20250325	185500	358263805	5790	5790	5790	5790	0
166	20250325	185400	358263805	5790	5790	5790	5790	0
167	20250325	185300	358263805	5790	5790	5790	5790	0
168	20250325	185200	358263805	5790	5790	5790	5790	0
169	20250325	185100	358263805	5790	5790	5790	5790	0
170	20250325	185000	358263805	5790	5790	5790	5790	0
171	20250325	184900	358263805	5790	5790	5790	5790	0
172	20250325	184800	358263805	5790	5790	5790	5790	0
173	20250325	184700	358263805	5790	5790	5790	5790	0
174	20250325	184600	358263805	5790	5790	5790	5790	0
175	20250325	184500	358263805	5790	5790	5790	5790	0
176	20250325	184400	358263805	5790	5790	5790	5790	0
177	20250325	184300	358263805	5790	5790	5790	5790	0
178	20250325	184200	358263805	5790	5790	5790	5790	0
179	20250325	184100	358263805	5790	5790	5790	5790	0
180	20250325	184000	358263805	5790	5790	5790	5790	0
181	20250325	183900	358263805	5790	5790	5790	5790	0
182	20250325	183800	358263805	5790	5790	5790	5790	1141
183	20250325	183700	358263805	5790	5790	5790	5790	0
184	20250325	183600	358263805	5790	5790	5790	5790	0
185	20250325	183500	358263805	5790	5790	5790	5790	0
186	20250325	183400	358263805	5790	5790	5790	5790	0
187	20250325	183300	358263805	5790	5790	5790	5790	0
188	20250325	183200	358263805	5790	5790	5790	5790	0
189	20250325	183100	358263805	5790	5790	5790	5790	0
190	20250325	183000	358263805	5790	5790	5790	5790	0
191	20250325	182900	358263805	5790	5790	5790	5790	0
192	20250325	182800	358263805	5790	5790	5790	5790	0
193	20250325	182700	358263805	5790	5790	5790	5790	0
194	20250325	182600	358263805	5790	5790	5790	5790	0
195	20250325	182500	358263805	5790	5790	5790	5790	0
196	20250325	182400	358263805	5790	5790	5790	5790	0
197	20250325	182300	358263805	5790	5790	5790	5790	0
198	20250325	182200	358263805	5790	5790	5790	5790	0
199	20250325	182100	358263805	5790	5790	5790	5790	0
200	20250325	182000	358263805	5790	5790	5790	5790	0
201	20250325	181900	358263805	5790	5790	5790	5790	0
202	20250325	181800	358263805	5790	5790	5790	5790	0
203	20250325	181700	358263805	5790	5790	5790	5790	0
204	20250325	181600	358263805	5790	5790	5790	5790	0
205	20250325	181500	358263805	5790	5790	5790	5790	0
206	20250325	181400	358263805	5790	5790	5790	5790	0
207	20250325	181300	358263805	5790	5790	5790	5790	0
208	20250325	181200	358263805	5790	5790	5790	5790	0
209	20250325	181100	358263805	5790	5790	5790	5790	0
210	20250325	181000	358263805	5790	5790	5790	5790	0
211	20250325	180900	358263805	5790	5790	5790	5790	0
212	20250325	180800	358263805	5790	5790	5790	5790	1141
213	20250325	180700	358263805	5790	5790	5790	5790	0
214	20250325	180600	358263805	5790	5790	5790	5790	0
215	20250325	180500	358263805	5790	5790	5790	5790	0
216	20250325	180400	358263805	5790	5790	5790	5790	0
217	20250325	180300	358263805	5790	5790	5790	5790	0
218	20250325	180200	358263805	5790	5790	5790	5790	0
219	20250325	180100	358263805	5790	5790	5790	5790	0
220	20250325	180000	358263805	5790	5790	5790	5790	0
221	20250325	175900	358263805	5790	5790	5790	5790	0
222	20250325	175800	358263805	5790	5790	5790	5790	0
223	20250325	175700	358263805	5790	5790	5790	5790	0
224	20250325	175600	358263805	5790	5790	5790	5790	0
225	20250325	175500	358263805	5790	5790	5790	5790	0
226	20250325	175400	358263805	5790	5790	5790	5790	0
227	20250325	175300	358263805	5790	5790	5790	5790	0
228	20250325	175200	358263805	5790	5790	5790	5790	0
229	20250325	175100	358263805	5790	5790	5790	5790	0
230	20250325	175000	358263805	5790	5790	5790	5790	0
231	20250325	174900	358263805	5790	5790	5790	5790	0
232	20250325	174800	358263805	5790	5790	5790	5790	0
233	20250325	174700	358263805	5790	5790	5790	5790	0
234	20250325	174600	358263805	5790	5790	5790	5790	0
235	20250325	174500	358263805	5790	5790	5790	5790	0
236	20250325	174400	358263805	5790	5790	5790	5790	0
237	20250325	174300	358263805	5790	5790	5790	5790	0
238	20250325	174200	358263805	5790	5790	5790	5790	0
239	20250325	174100	358263805	5790	5790	5790	5790	0
240	20250325	174000	358263805	5790	5790	5790	5790	0
241	20250325	173900	358263805	5790	5790	5790	5790	0
242	20250325	173800	358263805	5790	5790	5790	5790	1141
243	20250325	173700	358263805	5790	5790	5790	5790	0
244	20250325	173600	358263805	5790	5790	5790	5790	0
245	20250325	173500	358263805	5790	5790	5790	5790	0
246	20250325	173400	358263805	5790	5790	5790	5790	0
247	20250325	173300	358263805	5790	5790	5790	5790	0
248	20250325	173200	358263805	5790	5790	5790	5790	0
249	20250325	173100	358263805	5790	5790	5790	5790	0
250	20250325	173000	358263805	5790	5790	5790	5790	0
251	20250325	172900	358263805	5790	5790	5790	5790	0
252	20250325	172800	358263805	5790	5790	5790	5790	0
253	20250325	172700	358263805	5790	5790	5790	5790	0
254	20250325	172600	358263805	5790	5790	5790	5790	0
255	20250325	172500	358263805	5790	5790	5790	5790	0
256	20250325	172400	358263805	5790	5790	5790	5790	0
257	20250325	172300	358263805	5790	5790	5790	5790	0
258	20250325	172200	358263805	5790	5790	5790	5790	0
259	20250325	172100	358263805	5790	5790	5790	5790	0
260	20250325	172000	358263805	5790	5790	5790	5790	0
261	20250325	171900	358263805	5790	5790	5790	5790	0
262	20250325	171800	358263805	5790	5790	5790	5790	0
263	20250325	171700	358263805	5790	5790	5790	5790	0
264	20250325	171600	358263805	5790	5790	5790	5790	0
265	20250325	171500	358263805	5790	5790	5790	5790	0
266	20250325	171400	358263805	5790	5790	5790	5790	0
267	20250325	171300	358263805	5790	5790	5790	5790	0
268	20250325	171200	358263805	5790	5790	5790	5790	0
269	20250325	171100	358263805	5790	5790	5790	5790	0
270	20250325	171000	358263805	5790	5790	5790	5790	0
271	20250325	170900	358263805	5790	5790	5790	5790	0
272	20250325	170800	358263805	5790	5790	5790	5790	1141
273	20250325	170700	358263805	5790	5790	5790	5790	0
274	20250325	170600	358263805	5790	5790	5790	5790	0
275	20250325	170500	358263805	5790	5790	5790	5790	0
276	20250325	170400	358263805	5790	5790	5790	5790	0
277	20250325	170300	358263805	5790	5790	5790	5790	0
278	20250325	170200	358263805	5790	5790	5790	5790	0
279	20250325	170100	358263805	5790	5790	5790	5790	0
280	20250325	170000	358263805	5790	5790	5790	5790	0
281	20250325	165900	358263805	5790	5790	5790	5790	0
282	20250325	165800	358263805	5790	5790	5790	5790	0
283	20250325	165700	358263805	5790	5790	5790	5790	0
284	20250325	165600	358263805	5790	5790	5790	5790	0
285	20250325	165500	358263805	5790	5790	5790	5790	0
286	20250325	165400	358263805	5790	5790	5790	5790	0
287	20250325	165300	358263805	5790	5790	5790	5790	0
288	20250325	165200	358263805	5790	5790	5790	5790	0
289	20250325	165100	358263805	5790	5790	5790	5790	0
290	20250325	165000	358263805	5790	5790	5790	5790	0
291	20250325	164900	358263805	5790	5790	5790	5790	0
292	20250325	164800	358263805	5790	5790	5790	5790	0
293	20250325	164700	358263805	5790	5790	5790	5790	0
294	20250325	164600	358263805	5790	5790	5790	5790	0
295	20250325	164500	358263805	5790	5790	5790	5790	0
296	20250325	164400	358263805	5790	5790	5790	5790	0
297	20250325	164300	358263805	5790	5790	5790	5790	0
298	20250325	164200	358263805	5790	5790	5790	5790	0
299	20250325	164100	358263805	5790	5790	5790	5790	0
300	20250325	164000	358263805	5790	5790	5790	5790	0
301	20250325	163900	358263805	5790	5790	5790	5790	0
302	20250325	163800	358263805	5790	5790	5790	5790	1141
303	20250325	163700	358263805	5790	5790	5790	5790	0
304	20250325	163600	358263805	5790	5790	5790	5790	0
305	20250325	163500	358263805	5790	5790	5790	5790	0
306	20250325	163400	358263805	5790	5790	5790	5790	0
307	20250325	163300	358263805	5790	5790	5790	5790	0
308	20250325	163200	358263805	5790	5790	5790	5790	0
309	20250325	163100	358263805	5790	5790	5790	5790	0
310	20250325	163000	358263805	5790	5790	5790	5790	0
311	20250325	162900	358263805	5790	5790	5790	5790	0
312	20250325	162800	358263805	5790	5790	5790	5790	0
313	20250325	162700	358263805	5790	5790	5790	5790	0
314	20250325	162600	358263805	5790	5790	5790	5790	0
315	20250325	162500	358263805	5790	5790	5790	5790	0
316	20250325	162400	358263805	5790	5790	5790	5790	0
317	20250325	162300	358263805	5790	5790	5790	5790	0
318	20250325	162200	358263805	5790	5790	5790	5790	0
319	20250325	162100	358263805	5790	5790	5790	5790	0
320	20250325	162000	358263805	5790	5790	5790	5790	0
321	20250325	161900	358263805	5790	5790	5790	5790	0
322	20250325	161800	358263805	5790	5790	5790	5790	0
323	20250325	161700	358263805	5790	5790	5790	5790	0
324	20250325	161600	358263805	5790	5790	5790	5790	0
325	20250325	161500	358263805	5790	5790	5790	5790	0
326	20250325	161400	358263805	5790	5790	5790	5790	0
327	20250325	161300	358263805	5790	5790	5790	5790	0
328	20250325	161200	358263805	5790	5790	5790	5790	0
329	20250325	161100	358263805	5790	5790	5790	5790	0
330	20250325	161000	358263805	5790	5790	5790	5790	0
331	20250325	160900	358263805	5790	5790	5790	5790	0
332	20250325	160800	358263805	5790	5790	5790	5790	1141
333	20250325	160700	358263805	5790	5790	5790	5790	0
334	20250325	160600	358263805	5790	5790	5790	5790	0
335	20250325	160500	358263805	5790	5790	5790	5790	0
336	20250325	160400	358263805	5790	5790	5790	5790	0
337	20250325	160300	358263805	5790	5790	5790	5790	0
338	20250325	160200	358263805	5790	5790	5790	5790	0
339	20250325	160100	358263805	5790	5790	5790	5790	0
340	20250325	160000	358263805	5790	5790	5790	5790	0
341	20250325	155900	358263805	5790	5790	5790	5790	0
342	20250325	155800	358263805	5790	5790	5790	5790	0
343	20250325	155700	358263805	5790	5790	5790	5790	0
344	20250325	155600	358263805	5790	5790	5790	5790	0
345	20250325	155500	358263805	5790	5790	5790	5790	0
346	20250325	155400	358263805	5790	5790	5790	5790	0
347	20250325	155300	358263805	5790	5790	5790	5790	0
348	20250325	155200	358263805	5790	5790	5790	5790	0
349	20250325	155100	358263805	5790	5790	5790	5790	0
350	20250325	155000	358263805	5790	5790	5790	5790	0
351	20250325	154900	358263805	5790	5790	5790	5790	0
352	20250325	154800	358263805	5790	5790	5790	5790	0
353	20250325	154700	358263805	5790	5790	5790	5790	0
354	20250325	154600	358263805	5790	5790	5790	5790	0
355	20250325	154500	358263805	5790	5790	5790	5790	0
356	20250325	154400	358263805	5790	5790	5790	5790	0
357	20250325	154300	358263805	5790	5790	5790	5790	0
358	20250325	154200	358263805	5790	5790	5790	5790	0
359	20250325	154100	358263805	5790	5790	5790	5790	0
360	20250325	154000	358263805	5790	5790	5790	5790	0
361	20250325	153900	358263805	5790	5790	5790	5790	0
362	20250325	153800	358263805	5790	5790	5790	5790	1141
363	20250325	153700	358263805	5790	5790	5790	5790	0
364	20250325	153600	358263805	5790	5790	5790	5790	0
365	20250325	153500	358263805	5790	5790	5790	5790	0
366	20250325	153400	358263805	5790	5790	5790	5790	0
367	20250325	153300	358263805	5790	5790	5790	5790	0
368	20250325	153200	358263805	5790	5790	5790	5790	0
369	20250325	153100	358263805	5790	5790	5790	5790	0
370	20250325	153000	358263805	5790	5790	5790	5790	1141
371	20250325	152900	351657415	5800	5800	5800	5800	0
372	20250325	152800	351657415	5800	5800	5800	5800	0
373	20250325	152700	351657415	5800	5800	5800	5800	0
374	20250325	152600	351657415	5800	5800	5800	5800	0
375	20250325	152500	351657415	5800	5800	5800	5800	0
376	20250325	152400	351657415	5800	5800	5800	5800	0
377	20250325	152300	351657415	5800	5800	5800	5800	0
378	20250325	152200	351657415	5800	5800	5800	5800	0
379	20250325	152100	351657415	5800	5800	5800	5800	0
380	20250325	152000	351657415	5800	5800	5800	5800	0
381	20250325	151900	351657415	5800	5810	5810	5800	207
382	20250325	151800	350455835	5810	5810	5810	5810	155
383	20250325	151700	349555285	5810	5815	5815	5810	51
384	20250325	151600	349258970	5810	5810	5810	5810	0
385	20250325	151500	349258970	5810	5810	5810	5810	188
386	20250325	151400	348166690	5810	5810	5810	5810	100
387	20250325	151300	347585690	5810	5810	5810	5810	0
388	20250325	151200	347585690	5810	5810	5810	5810	50
389	20250325	151100	347295190	5810	5800	5810	5800	207
390	20250325	151000	346094510	5810	5810	5810	5810	0
391	20250325	150900	346094510	5810	5810	5810	5810	0
392	20250325	150800	346094510	5810	5810	5810	5810	0
393	20250325	150700	346094510	5810	5810	5810	5810	363
394	20250325	150600	343985480	5810	5800	5810	5800	174
395	20250325	150500	342975610	5780	5790	5790	5780	404
396	20250325	150400	340639340	5800	5800	5800	5800	102
397	20250325	150300	340047740	5800	5790	5800	5780	176
398	20250325	150200	339029860	5800	5790	5800	5790	193
399	20250325	150100	337912190	5790	5790	5790	5790	1
400	20250325	150000	337906400	5800	5800	5800	5800	5
401	20250325	145900	337877400	5790	5790	5790	5790	0
402	20250325	145800	337877400	5790	5800	5800	5790	166
403	20250325	145700	336916200	5800	5800	5800	5800	117
404	20250325	145600	336237600	5810	5810	5810	5810	5
405	20250325	145500	336208550	5820	5820	5820	5820	0
406	20250325	145400	336208550	5820	5820	5820	5820	2
407	20250325	145300	336196910	5820	5820	5820	5820	0
408	20250325	145200	336196910	5820	5820	5820	5820	25
409	20250325	145100	336051410	5800	5800	5800	5800	0
410	20250325	145000	336051410	5800	5810	5810	5800	301
411	20250325	144900	334303990	5810	5810	5810	5810	41
412	20250325	144800	334065780	5810	5810	5810	5810	7
413	20250325	144700	334025110	5810	5810	5810	5810	82
414	20250325	144600	333548690	5810	5810	5810	5810	131
415	20250325	144500	332787580	5800	5800	5800	5800	9
416	20250325	144400	332735380	5810	5810	5810	5810	0
417	20250325	144300	332735380	5810	5810	5810	5810	0
418	20250325	144200	332735380	5810	5810	5810	5810	1
419	20250325	144100	332729570	5790	5800	5800	5790	18
420	20250325	144000	332625270	5800	5800	5800	5800	92
421	20250325	143900	332091670	5800	5790	5800	5790	272
422	20250325	143800	330516690	5790	5800	5800	5790	10
423	20250325	143700	330458720	5800	5800	5800	5800	140
424	20250325	143600	329646720	5800	5800	5800	5800	0
425	20250325	143500	329646720	5800	5800	5800	5800	170
426	20250325	143400	328660720	5800	5790	5800	5790	54
427	20250325	143300	328347650	5800	5800	5800	5800	0
428	20250325	143200	328347650	5800	5800	5800	5790	130
429	20250325	143100	327594520	5800	5810	5810	5790	1901
430	20250325	143000	316571150	5810	5810	5810	5810	0
431	20250325	142900	316571150	5810	5815	5815	5810	102
432	20250325	142800	315978070	5810	5810	5810	5810	90
433	20250325	142700	315455170	5810	5810	5810	5805	45
434	20250325	142600	315193760	5810	5810	5810	5810	10
435	20250325	142500	315135660	5810	5810	5810	5810	1
436	20250325	142400	315129850	5810	5810	5810	5810	10
437	20250325	142300	315071750	5800	5800	5800	5800	167
438	20250325	142200	314103150	5800	5800	5800	5800	200
439	20250325	142100	312943150	5810	5810	5810	5810	0
440	20250325	142000	312943150	5810	5810	5810	5810	0
441	20250325	141900	312943150	5810	5810	5810	5810	48
442	20250325	141800	312664270	5830	5830	5830	5830	0
443	20250325	141700	312664270	5830	5830	5830	5830	0
444	20250325	141600	312664270	5830	5830	5830	5830	0
445	20250325	141500	312664270	5830	5830	5830	5830	0
446	20250325	141400	312664270	5830	5830	5830	5830	28
447	20250325	141300	312501030	5840	5840	5840	5840	0
448	20250325	141200	312501030	5840	5840	5840	5840	0
449	20250325	141100	312501030	5840	5850	5850	5840	42
450	20250325	141000	312255530	5850	5850	5850	5850	0
451	20250325	140900	312255530	5850	5850	5850	5850	50
452	20250325	140800	311963030	5850	5840	5850	5840	381
453	20250325	140700	309737840	5820	5800	5820	5800	2022
454	20250325	140600	297993090	5800	5800	5800	5800	202
455	20250325	140500	296821490	5810	5800	5810	5800	84
456	20250325	140400	296333990	5810	5810	5810	5810	4
457	20250325	140300	296310750	5810	5810	5810	5810	55
458	20250325	140200	295991200	5810	5810	5810	5810	5
459	20250325	140100	295962150	5820	5820	5820	5820	87
460	20250325	140000	295455810	5810	5810	5810	5810	653
461	20250325	135900	291661880	5810	5810	5810	5810	65
462	20250325	135800	291284230	5820	5820	5820	5820	100
463	20250325	135700	290702230	5820	5820	5820	5820	5
464	20250325	135600	290673130	5820	5820	5820	5820	4
465	20250325	135500	290649850	5820	5820	5820	5820	253
466	20250325	135400	289177390	5820	5820	5820	5820	0
467	20250325	135300	289177390	5820	5820	5820	5820	0
468	20250325	135200	289177390	5820	5820	5820	5820	0
469	20250325	135100	289177390	5820	5820	5820	5820	0
470	20250325	135000	289177390	5820	5820	5820	5820	150
471	20250325	134900	288304390	5820	5820	5820	5820	0
472	20250325	134800	288304390	5820	5820	5820	5820	20
473	20250325	134700	288187990	5820	5820	5820	5820	1
474	20250325	134600	288182170	5820	5840	5840	5820	1369
475	20250325	134500	280198610	5850	5850	5850	5850	0
476	20250325	134400	280198610	5850	5850	5850	5850	171
477	20250325	134300	279198260	5840	5840	5840	5840	0
478	20250325	134200	279198260	5840	5840	5840	5840	300
479	20250325	134100	277446260	5890	5890	5890	5890	1
480	20250325	134000	277440370	5840	5850	5850	5840	86
481	20250325	133900	276938050	5840	5850	5850	5840	25
482	20250325	133800	276791910	5890	5890	5890	5890	5
483	20250325	133700	276762460	5850	5850	5850	5850	5
484	20250325	133600	276733210	5850	5870	5870	5850	689
485	20250325	133500	272698170	5860	5860	5860	5860	532
486	20250325	133400	269580650	5860	5860	5860	5860	4
487	20250325	133300	269557210	5860	5860	5860	5860	0
488	20250325	133200	269557210	5860	5860	5860	5860	0
489	20250325	133100	269557210	5860	5860	5860	5860	0
490	20250325	133000	269557210	5860	5860	5860	5860	130
491	20250325	132900	268795410	5860	5860	5860	5860	125
492	20250325	132800	268062910	5860	5860	5860	5860	0
493	20250325	132700	268062910	5860	5860	5860	5860	8
494	20250325	132600	268016030	5860	5860	5860	5860	0
495	20250325	132500	268016030	5860	5860	5860	5860	0
496	20250325	132400	268016030	5860	5850	5860	5850	422
497	20250325	132300	265546910	5850	5850	5850	5850	0
498	20250325	132200	265546910	5850	5850	5850	5850	0
499	20250325	132100	265546910	5850	5850	5850	5850	0
500	20250325	132000	265546910	5850	5850	5850	5850	0
501	20250325	131900	265546910	5850	5850	5850	5850	0
502	20250325	131800	265546910	5850	5850	5850	5850	0
503	20250325	131700	265546910	5850	5850	5850	5850	0
504	20250325	131600	265546910	5850	5850	5850	5850	0
505	20250325	131500	265546910	5850	5850	5850	5850	0
506	20250325	131400	265546910	5850	5850	5850	5850	0
507	20250325	131300	265546910	5850	5890	5890	5850	588
508	20250325	131200	262099075	5890	5880	5890	5880	50
509	20250325	131100	261804635	5880	5880	5880	5880	0
510	20250325	131000	261804635	5880	5880	5880	5880	14
511	20250325	130900	261722315	5880	5880	5880	5880	0
512	20250325	130800	261722315	5880	5880	5880	5880	0
513	20250325	130700	261722315	5880	5880	5880	5880	0
514	20250325	130600	261722315	5880	5880	5880	5880	0
515	20250325	130500	261722315	5880	5880	5880	5880	0
516	20250325	130400	261722315	5880	5880	5880	5880	0
517	20250325	130300	261722315	5880	5880	5880	5880	0
518	20250325	130200	261722315	5880	5880	5880	5880	1
519	20250325	130100	261716435	5850	5850	5850	5850	2
520	20250325	130000	261704735	5890	5890	5890	5890	0
521	20250325	125900	261704735	5890	5890	5890	5890	0
522	20250325	125800	261704735	5890	5890	5890	5890	0
523	20250325	125700	261704735	5890	5890	5890	5890	0
524	20250325	125600	261704735	5890	5890	5890	5890	0
525	20250325	125500	261704735	5890	5890	5890	5890	0
526	20250325	125400	261704735	5890	5890	5890	5890	0
527	20250325	125300	261704735	5890	5890	5890	5890	3
528	20250325	125200	261687065	5890	5890	5890	5890	0
529	20250325	125100	261687065	5890	5890	5890	5890	0
530	20250325	125000	261687065	5890	5860	5890	5850	82
531	20250325	124900	261207195	5890	5890	5890	5890	3
532	20250325	124800	261189525	5890	5890	5890	5890	0
533	20250325	124700	261189525	5890	5890	5890	5890	0
534	20250325	124600	261189525	5890	5890	5890	5890	2
535	20250325	124500	261177745	5880	5880	5880	5880	0
536	20250325	124400	261177745	5880	5880	5880	5880	0
537	20250325	124300	261177745	5880	5880	5880	5880	0
538	20250325	124200	261177745	5880	5880	5880	5880	0
539	20250325	124100	261177745	5880	5880	5880	5880	5
540	20250325	124000	261148345	5890	5890	5890	5890	0
541	20250325	123900	261148345	5890	5890	5890	5890	0
542	20250325	123800	261148345	5890	5850	5890	5850	77
543	20250325	123700	260697855	5850	5850	5850	5850	81
544	20250325	123600	260224005	5890	5890	5890	5890	1
545	20250325	123500	260218115	5860	5860	5860	5860	46
546	20250325	123400	259948555	5890	5890	5890	5890	0
547	20250325	123300	259948555	5890	5890	5890	5890	0
548	20250325	123200	259948555	5890	5890	5890	5890	0
549	20250325	123100	259948555	5890	5880	5890	5880	248
550	20250325	123000	258490285	5890	5890	5890	5890	0
551	20250325	122900	258490285	5890	5890	5890	5890	0
552	20250325	122800	258490285	5890	5890	5890	5890	169
553	20250325	122700	257494875	5890	5890	5890	5890	0
554	20250325	122600	257494875	5890	5890	5890	5890	86
555	20250325	122500	256988335	5890	5880	5890	5880	350
556	20250325	122400	254929335	5880	5880	5880	5880	0
557	20250325	122300	254929335	5880	5880	5880	5880	9
558	20250325	122200	254876415	5880	5880	5880	5880	0
559	20250325	122100	254876415	5880	5880	5880	5880	0
560	20250325	122000	254876415	5880	5880	5880	5880	0
561	20250325	121900	254876415	5880	5880	5880	5880	85
562	20250325	121800	254376615	5860	5860	5860	5860	0
563	20250325	121700	254376615	5860	5860	5860	5860	0
564	20250325	121600	254376615	5860	5860	5860	5860	0
565	20250325	121500	254376615	5860	5860	5860	5860	0
566	20250325	121400	254376615	5860	5860	5860	5860	0
567	20250325	121300	254376615	5860	5870	5870	5860	93
568	20250325	121200	253830785	5870	5870	5870	5870	0
569	20250325	121100	253830785	5870	5870	5870	5870	0
570	20250325	121000	253830785	5870	5870	5870	5870	0
571	20250325	120900	253830785	5870	5870	5870	5870	20
572	20250325	120800	253713385	5870	5870	5870	5860	114
573	20250325	120700	253045295	5850	5850	5850	5850	880
574	20250325	120600	247897295	5850	5840	5850	5840	2
575	20250325	120500	247885605	5840	5850	5850	5840	198
576	20250325	120400	246727795	5850	5865	5865	5850	1000
577	20250325	120300	240865990	5860	5860	5860	5860	0
578	20250325	120200	240865990	5860	5860	5860	5860	0
579	20250325	120100	240865990	5860	5870	5870	5860	35
580	20250325	120000	240660570	5880	5880	5880	5880	0
581	20250325	115900	240660570	5880	5880	5880	5880	0
582	20250325	115800	240660570	5880	5880	5880	5880	0
583	20250325	115700	240660570	5880	5880	5880	5880	280
584	20250325	115600	239014170	5870	5870	5870	5870	0
585	20250325	115500	239014170	5870	5870	5870	5870	198
586	20250325	115400	237851910	5860	5860	5860	5860	0
587	20250325	115300	237851910	5860	5860	5860	5860	0
588	20250325	115200	237851910	5860	5860	5860	5860	50
589	20250325	115100	237558910	5860	5860	5860	5860	0
590	20250325	115000	237558910	5860	5860	5860	5860	0
591	20250325	114900	237558910	5860	5860	5860	5860	201
592	20250325	114800	236381050	5850	5850	5850	5850	898
593	20250325	114700	231127750	5850	5860	5860	5850	1241
594	20250325	114600	223857490	5870	5860	5870	5860	102
595	20250325	114500	223258770	5850	5850	5850	5850	0
596	20250325	114400	223258770	5850	5860	5860	5850	223
597	20250325	114300	221952130	5870	5860	5870	5850	181
598	20250325	114200	220890680	5860	5860	5860	5860	110
599	20250325	114100	220246080	5860	5860	5860	5860	250
600	20250325	114000	218781080	5850	5850	5850	5850	0
601	20250325	113900	218781080	5850	5850	5850	5850	0
602	20250325	113800	218781080	5850	5850	5850	5850	0
603	20250325	113700	218781080	5850	5850	5850	5850	5
604	20250325	113600	218751830	5850	5860	5860	5850	196
605	20250325	113500	217604680	5850	5850	5850	5850	25
606	20250325	113400	217458430	5860	5860	5860	5860	252
607	20250325	113300	215981710	5860	5860	5860	5860	0
608	20250325	113200	215981710	5860	5860	5860	5860	0
609	20250325	113100	215981710	5860	5860	5860	5860	0
610	20250325	113000	215981710	5860	5860	5860	5860	110
611	20250325	112900	215337110	5860	5860	5860	5860	27
612	20250325	112800	215178890	5860	5860	5860	5860	73
613	20250325	112700	214751110	5870	5870	5870	5870	63
614	20250325	112600	214381300	5870	5870	5870	5870	37
615	20250325	112500	214164110	5860	5860	5860	5860	48
616	20250325	112400	213882830	5860	5860	5860	5860	0
617	20250325	112300	213882830	5860	5860	5860	5860	965
618	20250325	112200	208227930	5860	5880	5880	5860	1012
619	20250325	112100	202289120	5880	5960	5960	5880	417
620	20250325	112000	199833920	5900	5970	5970	5900	527
621	20250325	111900	196719920	5920	5920	5920	5920	0
622	20250325	111800	196719920	5920	5920	5930	5900	8043
623	20250325	111700	149237530	5940	5940	5940	5940	0
624	20250325	111600	149237530	5940	5960	5960	5930	415
625	20250325	111500	146775690	5960	5960	5960	5940	111
626	20250325	111400	146116130	5970	5950	5980	5930	494
627	20250325	111300	143179230	5980	5940	5980	5940	443
628	20250325	111200	140544120	5940	5940	5940	5940	0
629	20250325	111100	140544120	5940	5940	5940	5940	151
630	20250325	111000	139647180	5980	5980	5980	5980	2
631	20250325	110900	139635220	5990	5990	5990	5990	0
632	20250325	110800	139635220	5990	5960	5990	5960	692
633	20250325	110700	135491340	5960	5960	5960	5960	113
634	20250325	110600	134817860	5960	5960	5960	5960	0
635	20250325	110500	134817860	5960	5960	5960	5960	108
636	20250325	110400	134174180	5960	5960	5960	5960	300
637	20250325	110300	132386180	5980	5980	5980	5980	0
638	20250325	110200	132386180	5980	5970	5980	5970	319
639	20250325	110100	130481550	5980	5950	5980	5950	2790
640	20250325	110000	113823170	5920	5920	5920	5920	0
641	20250325	105900	113823170	5920	5920	5920	5920	0
642	20250325	105800	113823170	5920	5930	5930	5920	700
643	20250325	105700	109676610	5950	5930	5950	5890	1352
644	20250325	105600	101700710	5940	5940	5940	5940	0
645	20250325	105500	101700710	5940	5940	5940	5940	30
646	20250325	105400	101522510	5940	5940	5940	5940	84
647	20250325	105300	101023550	5940	5940	5940	5940	0
648	20250325	105200	101023550	5940	5940	5940	5940	4
649	20250325	105100	100999790	5940	5940	5940	5940	84
650	20250325	105000	100500830	5940	5940	5940	5940	10
651	20250325	104900	100441430	5970	5970	5970	5970	0
652	20250325	104800	100441430	5970	5930	5970	5930	120
653	20250325	104700	99728100	5930	5930	5930	5930	4
654	20250325	104600	99704380	5920	5920	5920	5920	0
655	20250325	104500	99704380	5920	5930	5930	5920	110
656	20250325	104400	99053080	5930	5920	5930	5920	528
657	20250325	104300	95926740	5910	5910	5910	5910	83
658	20250325	104200	95436210	5920	5920	5920	5920	0
659	20250325	104100	95436210	5920	5920	5920	5920	0
660	20250325	104000	95436210	5920	5920	5930	5920	102
661	20250325	103900	94832360	5920	5930	5930	5920	5
662	20250325	103800	94802750	5930	5930	5930	5930	125
663	20250325	103700	94061500	5950	5950	5950	5950	100
664	20250325	103600	93466500	5950	5950	5950	5950	5
665	20250325	103500	93436750	5950	5950	5950	5950	0
666	20250325	103400	93436750	5950	5950	5950	5950	0
667	20250325	103300	93436750	5950	5950	5950	5950	14
668	20250325	103200	93353450	5960	5960	5960	5960	0
669	20250325	103100	93353450	5960	5960	5960	5960	0
670	20250325	103000	93353450	5960	5960	5960	5960	201
671	20250325	102900	92155490	5940	5950	5950	5940	253
672	20250325	102800	90651910	5950	5950	5950	5950	379
673	20250325	102700	88396860	5950	5950	5950	5950	10
674	20250325	102600	88337360	5940	5930	5940	5930	89
675	20250325	102500	87808760	5920	5920	5920	5920	0
676	20250325	102400	87808760	5920	5910	5920	5910	216
677	20250325	102300	86531540	5920	5900	5920	5900	868
678	20250325	102200	81408070	5880	5880	5880	5870	170
679	20250325	102100	80409470	5880	5890	5890	5880	510
680	20250325	102000	77408090	5890	5890	5890	5890	80
681	20250325	101900	76936890	5870	5880	5880	5870	38
682	20250325	101800	76713580	5880	5890	5890	5880	26
683	20250325	101700	76560650	5880	5880	5880	5880	0
684	20250325	101600	76560650	5880	5880	5880	5880	0
685	20250325	101500	76560650	5880	5880	5880	5880	1
686	20250325	101400	76554770	5880	5880	5880	5880	0
687	20250325	101300	76554770	5880	5880	5880	5880	306
688	20250325	101200	74755490	5880	5880	5880	5880	0
689	20250325	101100	74755490	5880	5870	5880	5870	180
690	20250325	101000	73697430	5870	5860	5870	5860	731
691	20250325	100900	69411460	5870	5880	5880	5870	937
692	20250325	100800	63911150	5890	5890	5890	5890	1
693	20250325	100700	63905260	5880	5880	5880	5880	0
694	20250325	100600	63905260	5880	5880	5880	5880	0
695	20250325	100500	63905260	5880	5880	5880	5880	0
696	20250325	100400	63905260	5880	5880	5880	5880	36
697	20250325	100300	63693580	5880	5880	5880	5880	0
698	20250325	100200	63693580	5880	5880	5880	5880	0
699	20250325	100100	63693580	5880	5880	5880	5880	1
700	20250325	100000	63687700	5880	5880	5880	5880	0
701	20250325	095900	63687700	5880	5880	5880	5880	10
702	20250325	095800	63628900	5870	5870	5870	5870	100
703	20250325	095700	63041900	5870	5870	5870	5870	27
704	20250325	095600	62883410	5870	5870	5870	5870	0
705	20250325	095500	62883410	5870	5870	5870	5870	1
706	20250325	095400	62877540	5860	5860	5860	5860	0
707	20250325	095300	62877540	5860	5860	5860	5860	43
708	20250325	095200	62625560	5860	5870	5870	5860	169
709	20250325	095100	61635210	5870	5870	5870	5870	50
710	20250325	095000	61341710	5900	5900	5900	5900	97
711	20250325	094900	60769410	5860	5860	5860	5860	0
712	20250325	094800	60769410	5860	5890	5890	5860	986
713	20250325	094700	54964800	5890	5890	5890	5890	0
714	20250325	094600	54964800	5890	5890	5890	5860	5
715	20250325	094500	54935410	5890	5890	5890	5890	12
716	20250325	094400	54864730	5890	5900	5900	5860	505
717	20250325	094300	51899770	5910	5910	5910	5910	0
718	20250325	094200	51899770	5910	5910	5910	5910	14
719	20250325	094100	51817030	5910	5910	5910	5910	11
720	20250325	094000	51752020	5910	5910	5910	5910	31
721	20250325	093900	51568810	5900	5900	5900	5900	82
722	20250325	093800	51085010	5900	5900	5900	5900	20
723	20250325	093700	50967010	5890	5890	5890	5890	1
724	20250325	093600	50961120	5900	5900	5900	5900	15
725	20250325	093500	50872620	5900	5870	5900	5870	383
726	20250325	093400	48621680	5900	5900	5900	5900	0
727	20250325	093300	48621680	5900	5880	5910	5880	33
728	20250325	093200	48427430	5880	5880	5880	5880	15
729	20250325	093100	48339230	5880	5860	5900	5860	71
730	20250325	093000	47922950	5910	5870	5910	5870	14
731	20250325	092900	47840290	5870	5890	5890	5850	255
732	20250325	092800	46345080	5910	5870	5910	5860	761
733	20250325	092700	41880400	5910	5910	5910	5910	0
734	20250325	092600	41880400	5910	5910	5910	5910	11
735	20250325	092500	41815390	5910	5910	5910	5880	168
736	20250325	092400	40827190	5910	5920	5920	5890	145
737	20250325	092300	39972820	5890	5890	5920	5890	59
738	20250325	092200	39624740	5920	5920	5920	5860	206
739	20250325	092100	38415180	5920	5910	5920	5910	143
740	20250325	092000	37569100	5880	5940	5940	5880	1485
741	20250325	091900	28823940	5940	5940	5940	5890	113
742	20250325	091800	28157720	5950	5900	5950	5880	213
743	20250325	091700	26902530	5960	5900	5960	5900	20
744	20250325	091600	26783550	5900	5960	5960	5900	235
745	20250325	091500	25394080	5920	5920	5960	5900	816
746	20250325	091400	20568940	5970	5960	5970	5920	155
747	20250325	091300	19648920	5970	5960	5970	5960	785
748	20250325	091200	14969870	5960	5960	5960	5960	11
749	20250325	091100	14904310	5960	5920	5960	5920	201
750	20250325	091000	13713390	5930	5980	5980	5930	162
751	20250325	090900	12750380	5980	5950	5980	5950	164
752	20250325	090800	11774520	5980	5970	5980	5970	10
753	20250325	090700	11714810	5980	5980	5980	5980	115
754	20250325	090600	11027110	5970	5980	5980	5920	240
755	20250325	090500	9600690	5990	6000	6000	5930	749
756	20250325	090400	5156230	6000	6000	6000	5990	111
757	20250325	090300	4491230	5990	5990	5990	5990	7
758	20250325	090200	4449300	5990	5960	5990	5960	127
759	20250325	090100	3690190	5990	5990	5990	5990	98
760	20250325	090000	3103170	5990	5940	6000	5910	522