KissMeData/432470/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	213900	193355930	11500	11500	11500	11500	151
3	20250114	213800	193355930	11500	11500	11500	11500	0
4	20250114	213700	193355930	11500	11500	11500	11500	0
5	20250114	213600	193355930	11500	11500	11500	11500	0
6	20250114	213500	193355930	11500	11500	11500	11500	0
7	20250114	213400	193355930	11500	11500	11500	11500	0
8	20250114	213300	193355930	11500	11500	11500	11500	0
9	20250114	213200	193355930	11500	11500	11500	11500	0
10	20250114	213100	193355930	11500	11500	11500	11500	0
11	20250114	213000	193355930	11500	11500	11500	11500	0
12	20250114	212900	193355930	11500	11500	11500	11500	0
13	20250114	212800	193355930	11500	11500	11500	11500	0
14	20250114	212700	193355930	11500	11500	11500	11500	0
15	20250114	212600	193355930	11500	11500	11500	11500	0
16	20250114	212500	193355930	11500	11500	11500	11500	0
17	20250114	212400	193355930	11500	11500	11500	11500	0
18	20250114	212300	193355930	11500	11500	11500	11500	0
19	20250114	212200	193355930	11500	11500	11500	11500	0
20	20250114	212100	193355930	11500	11500	11500	11500	0
21	20250114	212000	193355930	11500	11500	11500	11500	0
22	20250114	211900	193355930	11500	11500	11500	11500	0
23	20250114	211800	193355930	11500	11500	11500	11500	0
24	20250114	211700	193355930	11500	11500	11500	11500	0
25	20250114	211600	193355930	11500	11500	11500	11500	0
26	20250114	211500	193355930	11500	11500	11500	11500	0
27	20250114	211400	193355930	11500	11500	11500	11500	0
28	20250114	211300	193355930	11500	11500	11500	11500	0
29	20250114	211200	193355930	11500	11500	11500	11500	0
30	20250114	211100	193355930	11500	11500	11500	11500	0
31	20250114	211000	193355930	11500	11500	11500	11500	0
32	20250114	210900	193355930	11500	11500	11500	11500	151
33	20250114	210800	193355930	11500	11500	11500	11500	0
34	20250114	210700	193355930	11500	11500	11500	11500	0
35	20250114	210600	193355930	11500	11500	11500	11500	0
36	20250114	210500	193355930	11500	11500	11500	11500	0
37	20250114	210400	193355930	11500	11500	11500	11500	0
38	20250114	210300	193355930	11500	11500	11500	11500	0
39	20250114	210200	193355930	11500	11500	11500	11500	0
40	20250114	210100	193355930	11500	11500	11500	11500	0
41	20250114	210000	193355930	11500	11500	11500	11500	0
42	20250114	205900	193355930	11500	11500	11500	11500	0
43	20250114	205800	193355930	11500	11500	11500	11500	0
44	20250114	205700	193355930	11500	11500	11500	11500	0
45	20250114	205600	193355930	11500	11500	11500	11500	0
46	20250114	205500	193355930	11500	11500	11500	11500	0
47	20250114	205400	193355930	11500	11500	11500	11500	0
48	20250114	205300	193355930	11500	11500	11500	11500	0
49	20250114	205200	193355930	11500	11500	11500	11500	0
50	20250114	205100	193355930	11500	11500	11500	11500	0
51	20250114	205000	193355930	11500	11500	11500	11500	0
52	20250114	204900	193355930	11500	11500	11500	11500	0
53	20250114	204800	193355930	11500	11500	11500	11500	0
54	20250114	204700	193355930	11500	11500	11500	11500	0
55	20250114	204600	193355930	11500	11500	11500	11500	0
56	20250114	204500	193355930	11500	11500	11500	11500	0
57	20250114	204400	193355930	11500	11500	11500	11500	0
58	20250114	204300	193355930	11500	11500	11500	11500	0
59	20250114	204200	193355930	11500	11500	11500	11500	0
60	20250114	204100	193355930	11500	11500	11500	11500	0
61	20250114	204000	193355930	11500	11500	11500	11500	0
62	20250114	203900	193355930	11500	11500	11500	11500	151
63	20250114	203800	193355930	11500	11500	11500	11500	0
64	20250114	203700	193355930	11500	11500	11500	11500	0
65	20250114	203600	193355930	11500	11500	11500	11500	0
66	20250114	203500	193355930	11500	11500	11500	11500	0
67	20250114	203400	193355930	11500	11500	11500	11500	0
68	20250114	203300	193355930	11500	11500	11500	11500	0
69	20250114	203200	193355930	11500	11500	11500	11500	0
70	20250114	203100	193355930	11500	11500	11500	11500	0
71	20250114	203000	193355930	11500	11500	11500	11500	0
72	20250114	202900	193355930	11500	11500	11500	11500	0
73	20250114	202800	193355930	11500	11500	11500	11500	0
74	20250114	202700	193355930	11500	11500	11500	11500	0
75	20250114	202600	193355930	11500	11500	11500	11500	0
76	20250114	202500	193355930	11500	11500	11500	11500	0
77	20250114	202400	193355930	11500	11500	11500	11500	0
78	20250114	202300	193355930	11500	11500	11500	11500	0
79	20250114	202200	193355930	11500	11500	11500	11500	0
80	20250114	202100	193355930	11500	11500	11500	11500	0
81	20250114	202000	193355930	11500	11500	11500	11500	0
82	20250114	201900	193355930	11500	11500	11500	11500	0
83	20250114	201800	193355930	11500	11500	11500	11500	0
84	20250114	201700	193355930	11500	11500	11500	11500	0
85	20250114	201600	193355930	11500	11500	11500	11500	0
86	20250114	201500	193355930	11500	11500	11500	11500	0
87	20250114	201400	193355930	11500	11500	11500	11500	0
88	20250114	201300	193355930	11500	11500	11500	11500	0
89	20250114	201200	193355930	11500	11500	11500	11500	0
90	20250114	201100	193355930	11500	11500	11500	11500	0
91	20250114	201000	193355930	11500	11500	11500	11500	0
92	20250114	200900	193355930	11500	11500	11500	11500	151
93	20250114	200800	193355930	11500	11500	11500	11500	0
94	20250114	200700	193355930	11500	11500	11500	11500	0
95	20250114	200600	193355930	11500	11500	11500	11500	0
96	20250114	200500	193355930	11500	11500	11500	11500	0
97	20250114	200400	193355930	11500	11500	11500	11500	0
98	20250114	200300	193355930	11500	11500	11500	11500	0
99	20250114	200200	193355930	11500	11500	11500	11500	0
100	20250114	200100	193355930	11500	11500	11500	11500	0
101	20250114	200000	193355930	11500	11500	11500	11500	0
102	20250114	195900	193355930	11500	11500	11500	11500	0
103	20250114	195800	193355930	11500	11500	11500	11500	0
104	20250114	195700	193355930	11500	11500	11500	11500	0
105	20250114	195600	193355930	11500	11500	11500	11500	0
106	20250114	195500	193355930	11500	11500	11500	11500	0
107	20250114	195400	193355930	11500	11500	11500	11500	0
108	20250114	195300	193355930	11500	11500	11500	11500	0
109	20250114	195200	193355930	11500	11500	11500	11500	0
110	20250114	195100	193355930	11500	11500	11500	11500	0
111	20250114	195000	193355930	11500	11500	11500	11500	0
112	20250114	194900	193355930	11500	11500	11500	11500	0
113	20250114	194800	193355930	11500	11500	11500	11500	0
114	20250114	194700	193355930	11500	11500	11500	11500	0
115	20250114	194600	193355930	11500	11500	11500	11500	0
116	20250114	194500	193355930	11500	11500	11500	11500	0
117	20250114	194400	193355930	11500	11500	11500	11500	0
118	20250114	194300	193355930	11500	11500	11500	11500	0
119	20250114	194200	193355930	11500	11500	11500	11500	0
120	20250114	194100	193355930	11500	11500	11500	11500	0
121	20250114	194000	193355930	11500	11500	11500	11500	0
122	20250114	193900	193355930	11500	11500	11500	11500	151
123	20250114	193800	193355930	11500	11500	11500	11500	0
124	20250114	193700	193355930	11500	11500	11500	11500	0
125	20250114	193600	193355930	11500	11500	11500	11500	0
126	20250114	193500	193355930	11500	11500	11500	11500	0
127	20250114	193400	193355930	11500	11500	11500	11500	0
128	20250114	193300	193355930	11500	11500	11500	11500	0
129	20250114	193200	193355930	11500	11500	11500	11500	0
130	20250114	193100	193355930	11500	11500	11500	11500	0
131	20250114	193000	193355930	11500	11500	11500	11500	0
132	20250114	192900	193355930	11500	11500	11500	11500	0
133	20250114	192800	193355930	11500	11500	11500	11500	0
134	20250114	192700	193355930	11500	11500	11500	11500	0
135	20250114	192600	193355930	11500	11500	11500	11500	0
136	20250114	192500	193355930	11500	11500	11500	11500	0
137	20250114	192400	193355930	11500	11500	11500	11500	0
138	20250114	192300	193355930	11500	11500	11500	11500	0
139	20250114	192200	193355930	11500	11500	11500	11500	0
140	20250114	192100	193355930	11500	11500	11500	11500	0
141	20250114	192000	193355930	11500	11500	11500	11500	0
142	20250114	191900	193355930	11500	11500	11500	11500	0
143	20250114	191800	193355930	11500	11500	11500	11500	0
144	20250114	191700	193355930	11500	11500	11500	11500	0
145	20250114	191600	193355930	11500	11500	11500	11500	0
146	20250114	191500	193355930	11500	11500	11500	11500	0
147	20250114	191400	193355930	11500	11500	11500	11500	0
148	20250114	191300	193355930	11500	11500	11500	11500	0
149	20250114	191200	193355930	11500	11500	11500	11500	0
150	20250114	191100	193355930	11500	11500	11500	11500	0
151	20250114	191000	193355930	11500	11500	11500	11500	0
152	20250114	190900	193355930	11500	11500	11500	11500	151
153	20250114	190800	193355930	11500	11500	11500	11500	0
154	20250114	190700	193355930	11500	11500	11500	11500	0
155	20250114	190600	193355930	11500	11500	11500	11500	0
156	20250114	190500	193355930	11500	11500	11500	11500	0
157	20250114	190400	193355930	11500	11500	11500	11500	0
158	20250114	190300	193355930	11500	11500	11500	11500	0
159	20250114	190200	193355930	11500	11500	11500	11500	0
160	20250114	190100	193355930	11500	11500	11500	11500	0
161	20250114	190000	193355930	11500	11500	11500	11500	0
162	20250114	185900	193355930	11500	11500	11500	11500	0
163	20250114	185800	193355930	11500	11500	11500	11500	0
164	20250114	185700	193355930	11500	11500	11500	11500	0
165	20250114	185600	193355930	11500	11500	11500	11500	0
166	20250114	185500	193355930	11500	11500	11500	11500	0
167	20250114	185400	193355930	11500	11500	11500	11500	0
168	20250114	185300	193355930	11500	11500	11500	11500	0
169	20250114	185200	193355930	11500	11500	11500	11500	0
170	20250114	185100	193355930	11500	11500	11500	11500	0
171	20250114	185000	193355930	11500	11500	11500	11500	0
172	20250114	184900	193355930	11500	11500	11500	11500	0
173	20250114	184800	193355930	11500	11500	11500	11500	0
174	20250114	184700	193355930	11500	11500	11500	11500	0
175	20250114	184600	193355930	11500	11500	11500	11500	0
176	20250114	184500	193355930	11500	11500	11500	11500	0
177	20250114	184400	193355930	11500	11500	11500	11500	0
178	20250114	184300	193355930	11500	11500	11500	11500	0
179	20250114	184200	193355930	11500	11500	11500	11500	0
180	20250114	184100	193355930	11500	11500	11500	11500	0
181	20250114	184000	193355930	11500	11500	11500	11500	0
182	20250114	183900	193355930	11500	11500	11500	11500	151
183	20250114	183800	193355930	11500	11500	11500	11500	0
184	20250114	183700	193355930	11500	11500	11500	11500	0
185	20250114	183600	193355930	11500	11500	11500	11500	0
186	20250114	183500	193355930	11500	11500	11500	11500	0
187	20250114	183400	193355930	11500	11500	11500	11500	0
188	20250114	183300	193355930	11500	11500	11500	11500	0
189	20250114	183200	193355930	11500	11500	11500	11500	0
190	20250114	183100	193355930	11500	11500	11500	11500	0
191	20250114	183000	193355930	11500	11500	11500	11500	0
192	20250114	182900	193355930	11500	11500	11500	11500	0
193	20250114	182800	193355930	11500	11500	11500	11500	0
194	20250114	182700	193355930	11500	11500	11500	11500	0
195	20250114	182600	193355930	11500	11500	11500	11500	0
196	20250114	182500	193355930	11500	11500	11500	11500	0
197	20250114	182400	193355930	11500	11500	11500	11500	0
198	20250114	182300	193355930	11500	11500	11500	11500	0
199	20250114	182200	193355930	11500	11500	11500	11500	0
200	20250114	182100	193355930	11500	11500	11500	11500	0
201	20250114	182000	193355930	11500	11500	11500	11500	0
202	20250114	181900	193355930	11500	11500	11500	11500	0
203	20250114	181800	193355930	11500	11500	11500	11500	0
204	20250114	181700	193355930	11500	11500	11500	11500	0
205	20250114	181600	193355930	11500	11500	11500	11500	0
206	20250114	181500	193355930	11500	11500	11500	11500	0
207	20250114	181400	193355930	11500	11500	11500	11500	0
208	20250114	181300	193355930	11500	11500	11500	11500	0
209	20250114	181200	193355930	11500	11500	11500	11500	0
210	20250114	181100	193355930	11500	11500	11500	11500	0
211	20250114	181000	193355930	11500	11500	11500	11500	0
212	20250114	180900	193355930	11500	11500	11500	11500	151
213	20250114	180800	193355930	11500	11500	11500	11500	0
214	20250114	180700	193355930	11500	11500	11500	11500	0
215	20250114	180600	193355930	11500	11500	11500	11500	0
216	20250114	180500	193355930	11500	11500	11500	11500	0
217	20250114	180400	193355930	11500	11500	11500	11500	0
218	20250114	180300	193355930	11500	11500	11500	11500	0
219	20250114	180200	193355930	11500	11500	11500	11500	0
220	20250114	180100	193355930	11500	11500	11500	11500	0
221	20250114	180000	193355930	11500	11500	11500	11500	0
222	20250114	175900	193355930	11500	11500	11500	11500	0
223	20250114	175800	193355930	11500	11500	11500	11500	0
224	20250114	175700	193355930	11500	11500	11500	11500	0
225	20250114	175600	193355930	11500	11500	11500	11500	0
226	20250114	175500	193355930	11500	11500	11500	11500	0
227	20250114	175400	193355930	11500	11500	11500	11500	0
228	20250114	175300	193355930	11500	11500	11500	11500	0
229	20250114	175200	193355930	11500	11500	11500	11500	0
230	20250114	175100	193355930	11500	11500	11500	11500	0
231	20250114	175000	193355930	11500	11500	11500	11500	0
232	20250114	174900	193355930	11500	11500	11500	11500	0
233	20250114	174800	193355930	11500	11500	11500	11500	0
234	20250114	174700	193355930	11500	11500	11500	11500	0
235	20250114	174600	193355930	11500	11500	11500	11500	0
236	20250114	174500	193355930	11500	11500	11500	11500	0
237	20250114	174400	193355930	11500	11500	11500	11500	0
238	20250114	174300	193355930	11500	11500	11500	11500	0
239	20250114	174200	193355930	11500	11500	11500	11500	0
240	20250114	174100	193355930	11500	11500	11500	11500	0
241	20250114	174000	193355930	11500	11500	11500	11500	0
242	20250114	173900	193355930	11500	11500	11500	11500	151
243	20250114	173800	193355930	11500	11500	11500	11500	0
244	20250114	173700	193355930	11500	11500	11500	11500	0
245	20250114	173600	193355930	11500	11500	11500	11500	0
246	20250114	173500	193355930	11500	11500	11500	11500	0
247	20250114	173400	193355930	11500	11500	11500	11500	0
248	20250114	173300	193355930	11500	11500	11500	11500	0
249	20250114	173200	193355930	11500	11500	11500	11500	0
250	20250114	173100	193355930	11500	11500	11500	11500	0
251	20250114	173000	193355930	11500	11500	11500	11500	0
252	20250114	172900	193355930	11500	11500	11500	11500	0
253	20250114	172800	193355930	11500	11500	11500	11500	0
254	20250114	172700	193355930	11500	11500	11500	11500	0
255	20250114	172600	193355930	11500	11500	11500	11500	0
256	20250114	172500	193355930	11500	11500	11500	11500	0
257	20250114	172400	193355930	11500	11500	11500	11500	0
258	20250114	172300	193355930	11500	11500	11500	11500	0
259	20250114	172200	193355930	11500	11500	11500	11500	0
260	20250114	172100	193355930	11500	11500	11500	11500	0
261	20250114	172000	193355930	11500	11500	11500	11500	0
262	20250114	171900	193355930	11500	11500	11500	11500	0
263	20250114	171800	193355930	11500	11500	11500	11500	0
264	20250114	171700	193355930	11500	11500	11500	11500	0
265	20250114	171600	193355930	11500	11500	11500	11500	0
266	20250114	171500	193355930	11500	11500	11500	11500	0
267	20250114	171400	193355930	11500	11500	11500	11500	0
268	20250114	171300	193355930	11500	11500	11500	11500	0
269	20250114	171200	193355930	11500	11500	11500	11500	0
270	20250114	171100	193355930	11500	11500	11500	11500	0
271	20250114	171000	193355930	11500	11500	11500	11500	0
272	20250114	170900	193355930	11500	11500	11500	11500	151
273	20250114	170800	193355930	11500	11500	11500	11500	0
274	20250114	170700	193355930	11500	11500	11500	11500	0
275	20250114	170600	193355930	11500	11500	11500	11500	0
276	20250114	170500	193355930	11500	11500	11500	11500	0
277	20250114	170400	193355930	11500	11500	11500	11500	0
278	20250114	170300	193355930	11500	11500	11500	11500	0
279	20250114	170200	193355930	11500	11500	11500	11500	0
280	20250114	170100	193355930	11500	11500	11500	11500	0
281	20250114	170000	193355930	11500	11500	11500	11500	0
282	20250114	165900	193355930	11500	11500	11500	11500	0
283	20250114	165800	193355930	11500	11500	11500	11500	0
284	20250114	165700	193355930	11500	11500	11500	11500	0
285	20250114	165600	193355930	11500	11500	11500	11500	0
286	20250114	165500	193355930	11500	11500	11500	11500	0
287	20250114	165400	193355930	11500	11500	11500	11500	0
288	20250114	165300	193355930	11500	11500	11500	11500	0
289	20250114	165200	193355930	11500	11500	11500	11500	0
290	20250114	165100	193355930	11500	11500	11500	11500	0
291	20250114	165000	193355930	11500	11500	11500	11500	0
292	20250114	164900	193355930	11500	11500	11500	11500	0
293	20250114	164800	193355930	11500	11500	11500	11500	0
294	20250114	164700	193355930	11500	11500	11500	11500	0
295	20250114	164600	193355930	11500	11500	11500	11500	0
296	20250114	164500	193355930	11500	11500	11500	11500	0
297	20250114	164400	193355930	11500	11500	11500	11500	0
298	20250114	164300	193355930	11500	11500	11500	11500	0
299	20250114	164200	193355930	11500	11500	11500	11500	0
300	20250114	164100	193355930	11500	11500	11500	11500	0
301	20250114	164000	193355930	11500	11500	11500	11500	0
302	20250114	163900	193355930	11500	11500	11500	11500	151
303	20250114	163800	193355930	11500	11500	11500	11500	0
304	20250114	163700	193355930	11500	11500	11500	11500	0
305	20250114	163600	193355930	11500	11500	11500	11500	0
306	20250114	163500	193355930	11500	11500	11500	11500	0
307	20250114	163400	193355930	11500	11500	11500	11500	0
308	20250114	163300	193355930	11500	11500	11500	11500	0
309	20250114	163200	193355930	11500	11500	11500	11500	0
310	20250114	163100	193355930	11500	11500	11500	11500	0
311	20250114	163000	193355930	11500	11500	11500	11500	0
312	20250114	162900	193355930	11500	11500	11500	11500	0
313	20250114	162800	193355930	11500	11500	11500	11500	0
314	20250114	162700	193355930	11500	11500	11500	11500	0
315	20250114	162600	193355930	11500	11500	11500	11500	0
316	20250114	162500	193355930	11500	11500	11500	11500	0
317	20250114	162400	193355930	11500	11500	11500	11500	0
318	20250114	162300	193355930	11500	11500	11500	11500	0
319	20250114	162200	193355930	11500	11500	11500	11500	0
320	20250114	162100	193355930	11500	11500	11500	11500	0
321	20250114	162000	193355930	11500	11500	11500	11500	0
322	20250114	161900	193355930	11500	11500	11500	11500	0
323	20250114	161800	193355930	11500	11500	11500	11500	0
324	20250114	161700	193355930	11500	11500	11500	11500	0
325	20250114	161600	193355930	11500	11500	11500	11500	0
326	20250114	161500	193355930	11500	11500	11500	11500	0
327	20250114	161400	193355930	11500	11500	11500	11500	0
328	20250114	161300	193355930	11500	11500	11500	11500	0
329	20250114	161200	193355930	11500	11500	11500	11500	0
330	20250114	161100	193355930	11500	11500	11500	11500	0
331	20250114	161000	193355930	11500	11500	11500	11500	0
332	20250114	160900	193355930	11500	11500	11500	11500	151
333	20250114	160800	193355930	11500	11500	11500	11500	0
334	20250114	160700	193355930	11500	11500	11500	11500	0
335	20250114	160600	193355930	11500	11500	11500	11500	0
336	20250114	160500	193355930	11500	11500	11500	11500	0
337	20250114	160400	193355930	11500	11500	11500	11500	0
338	20250114	160300	193355930	11500	11500	11500	11500	0
339	20250114	160200	193355930	11500	11500	11500	11500	0
340	20250114	160100	193355930	11500	11500	11500	11500	0
341	20250114	160000	193355930	11500	11500	11500	11500	0
342	20250114	155900	193355930	11500	11500	11500	11500	0
343	20250114	155800	193355930	11500	11500	11500	11500	0
344	20250114	155700	193355930	11500	11500	11500	11500	0
345	20250114	155600	193355930	11500	11500	11500	11500	0
346	20250114	155500	193355930	11500	11500	11500	11500	0
347	20250114	155400	193355930	11500	11500	11500	11500	0
348	20250114	155300	193355930	11500	11500	11500	11500	0
349	20250114	155200	193355930	11500	11500	11500	11500	0
350	20250114	155100	193355930	11500	11500	11500	11500	0
351	20250114	155000	193355930	11500	11500	11500	11500	0
352	20250114	154900	193355930	11500	11500	11500	11500	0
353	20250114	154800	193355930	11500	11500	11500	11500	0
354	20250114	154700	193355930	11500	11500	11500	11500	0
355	20250114	154600	193355930	11500	11500	11500	11500	0
356	20250114	154500	193355930	11500	11500	11500	11500	0
357	20250114	154400	193355930	11500	11500	11500	11500	0
358	20250114	154300	193355930	11500	11500	11500	11500	0
359	20250114	154200	193355930	11500	11500	11500	11500	0
360	20250114	154100	193355930	11500	11500	11500	11500	0
361	20250114	154000	193355930	11500	11500	11500	11500	0
362	20250114	153900	193355930	11500	11500	11500	11500	151
363	20250114	153800	193355930	11500	11500	11500	11500	0
364	20250114	153700	193355930	11500	11500	11500	11500	0
365	20250114	153600	193355930	11500	11500	11500	11500	0
366	20250114	153500	193355930	11500	11500	11500	11500	0
367	20250114	153400	193355930	11500	11500	11500	11500	0
368	20250114	153300	193355930	11500	11500	11500	11500	0
369	20250114	153200	193355930	11500	11500	11500	11500	0
370	20250114	153100	193355930	11500	11500	11500	11500	0
371	20250114	153000	193355930	11500	11500	11500	11500	151
372	20250114	152900	191619430	11570	11570	11570	11570	0
373	20250114	152800	191619430	11570	11570	11570	11570	0
374	20250114	152700	191619430	11570	11570	11570	11570	0
375	20250114	152600	191619430	11570	11570	11570	11570	0
376	20250114	152500	191619430	11570	11570	11570	11570	0
377	20250114	152400	191619430	11570	11570	11570	11570	0
378	20250114	152300	191619430	11570	11570	11570	11570	0
379	20250114	152200	191619430	11570	11570	11570	11570	0
380	20250114	152100	191619430	11570	11570	11570	11570	0
381	20250114	152000	191619430	11570	11570	11570	11570	0
382	20250114	151900	191619430	11570	11570	11570	11570	9
383	20250114	151800	191515300	11560	11530	11560	11530	621
384	20250114	151700	184347080	11520	11520	11520	11520	57
385	20250114	151600	183690440	11520	11520	11520	11520	90
386	20250114	151500	182653640	11520	11500	11520	11500	29
387	20250114	151400	182319640	11520	11520	11520	11520	1
388	20250114	151300	182308120	11520	11520	11520	11520	2
389	20250114	151200	182285080	11520	11520	11520	11520	0
390	20250114	151100	182285080	11520	11520	11520	11520	0
391	20250114	151000	182285080	11520	11490	11520	11490	68
392	20250114	150900	181502620	11490	11490	11490	11490	0
393	20250114	150800	181502620	11490	11490	11490	11490	0
394	20250114	150700	181502620	11490	11490	11490	11490	100
395	20250114	150600	180353620	11490	11490	11490	11490	84
396	20250114	150500	179388460	11520	11520	11520	11520	0
397	20250114	150400	179388460	11520	11520	11520	11520	0
398	20250114	150300	179388460	11520	11520	11520	11520	0
399	20250114	150200	179388460	11520	11520	11520	11520	0
400	20250114	150100	179388460	11520	11520	11520	11520	0
401	20250114	150000	179388460	11520	11520	11520	11520	0
402	20250114	145900	179388460	11520	11520	11520	11520	0
403	20250114	145800	179388460	11520	11520	11520	11520	0
404	20250114	145700	179388460	11520	11520	11520	11520	0
405	20250114	145600	179388460	11520	11520	11520	11520	1
406	20250114	145500	179376940	11490	11490	11490	11490	34
407	20250114	145400	178986280	11530	11530	11530	11530	0
408	20250114	145300	178986280	11530	11520	11530	11520	10
409	20250114	145200	178871040	11510	11510	11510	11510	0
410	20250114	145100	178871040	11510	11520	11520	11510	13
411	20250114	145000	178721290	11520	11490	11520	11490	1099
412	20250114	144900	166063780	11490	11490	11490	11490	0
413	20250114	144800	166063780	11490	11490	11490	11490	0
414	20250114	144700	166063780	11490	11490	11490	11490	0
415	20250114	144600	166063780	11490	11490	11490	11490	0
416	20250114	144500	166063780	11490	11490	11490	11490	10
417	20250114	144400	165948880	11490	11490	11490	11490	0
418	20250114	144300	165948880	11490	11490	11490	11490	1
419	20250114	144200	165937390	11500	11500	11500	11500	5
420	20250114	144100	165879890	11490	11490	11490	11490	0
421	20250114	144000	165879890	11490	11490	11490	11490	0
422	20250114	143900	165879890	11490	11490	11490	11490	0
423	20250114	143800	165879890	11490	11490	11490	11490	1
424	20250114	143700	165868400	11500	11500	11500	11500	0
425	20250114	143600	165868400	11500	11500	11500	11500	75
426	20250114	143500	165005900	11490	11490	11490	11490	0
427	20250114	143400	165005900	11490	11490	11490	11490	0
428	20250114	143300	165005900	11490	11490	11490	11490	0
429	20250114	143200	165005900	11490	11490	11490	11490	5
430	20250114	143100	164948450	11500	11500	11500	11500	48
431	20250114	143000	164396450	11500	11500	11500	11500	0
432	20250114	142900	164396450	11500	11500	11500	11500	0
433	20250114	142800	164396450	11500	11500	11500	11500	248
434	20250114	142700	161544450	11500	11500	11500	11500	113
435	20250114	142600	160244950	11500	11500	11500	11500	0
436	20250114	142500	160244950	11500	11500	11500	11500	0
437	20250114	142400	160244950	11500	11540	11540	11500	209
438	20250114	142300	157833130	11540	11540	11540	11540	15
439	20250114	142200	157660030	11540	11540	11540	11540	6
440	20250114	142100	157590790	11550	11550	11550	11550	0
441	20250114	142000	157590790	11550	11550	11550	11550	0
442	20250114	141900	157590790	11550	11550	11550	11550	1
443	20250114	141800	157579240	11500	11500	11550	11500	187
444	20250114	141700	155428490	11510	11510	11510	11510	20
445	20250114	141600	155198290	11510	11560	11560	11510	469
446	20250114	141500	149776700	11560	11510	11560	11510	1790
447	20250114	141400	129104740	11510	11510	11510	11510	10
448	20250114	141300	128989640	11520	11500	11520	11500	568
449	20250114	141200	122456730	11430	11430	11430	11430	2
450	20250114	141100	122433870	11430	11430	11430	11430	70
451	20250114	141000	121633770	11430	11490	11500	11430	125
452	20250114	140900	120201980	11450	11450	11450	11450	0
453	20250114	140800	120201980	11450	11450	11450	11450	0
454	20250114	140700	120201980	11450	11450	11450	11450	0
455	20250114	140600	120201980	11450	11450	11450	11450	50
456	20250114	140500	119629480	11500	11500	11500	11500	0
457	20250114	140400	119629480	11500	11500	11500	11500	0
458	20250114	140300	119629480	11500	11500	11500	11500	0
459	20250114	140200	119629480	11500	11470	11500	11470	110
460	20250114	140100	118366300	11490	11490	11490	11490	0
461	20250114	140000	118366300	11490	11490	11490	11490	0
462	20250114	135900	118366300	11490	11490	11490	11490	0
463	20250114	135800	118366300	11490	11490	11490	11490	0
464	20250114	135700	118366300	11490	11500	11500	11490	53
465	20250114	135600	117756830	11500	11470	11500	11460	183
466	20250114	135500	115658730	11500	11510	11510	11500	49
467	20250114	135400	115095080	11500	11460	11520	11460	1237
468	20250114	135300	100873760	11440	11440	11440	11440	12
469	20250114	135200	100736480	11440	11440	11440	11440	22
470	20250114	135100	100484800	11440	11450	11470	11440	51
471	20250114	135000	99901260	11440	11400	11440	11400	1431
472	20250114	134900	83566590	11400	11400	11400	11400	1
473	20250114	134800	83555190	11410	11410	11410	11410	0
474	20250114	134700	83555190	11410	11410	11410	11410	0
475	20250114	134600	83555190	11410	11410	11410	11410	0
476	20250114	134500	83555190	11410	11400	11410	11400	472
477	20250114	134400	78174260	11400	11340	11400	11340	564
478	20250114	134300	71748140	11320	11320	11320	11320	0
479	20250114	134200	71748140	11320	11330	11330	11320	35
480	20250114	134100	71351930	11330	11330	11330	11330	0
481	20250114	134000	71351930	11330	11340	11340	11330	42
482	20250114	133900	70876060	11340	11320	11340	11320	37
483	20250114	133800	70457200	11320	11320	11320	11320	0
484	20250114	133700	70457200	11320	11290	11320	11290	426
485	20250114	133600	65644840	11270	11270	11270	11270	112
486	20250114	133500	64382600	11270	11270	11270	11270	0
487	20250114	133400	64382600	11270	11250	11270	11250	302
488	20250114	133300	60982470	11250	11250	11250	11250	0
489	20250114	133200	60982470	11250	11250	11250	11250	0
490	20250114	133100	60982470	11250	11250	11250	11250	0
491	20250114	133000	60982470	11250	11250	11250	11250	0
492	20250114	132900	60982470	11250	11250	11250	11250	23
493	20250114	132800	60723720	11210	11210	11210	11210	0
494	20250114	132700	60723720	11210	11210	11210	11210	0
495	20250114	132600	60723720	11210	11210	11210	11210	0
496	20250114	132500	60723720	11210	11210	11210	11210	0
497	20250114	132400	60723720	11210	11200	11210	11200	492
498	20250114	132300	55213120	11200	11200	11200	11200	0
499	20250114	132200	55213120	11200	11200	11200	11200	0
500	20250114	132100	55213120	11200	11200	11200	11200	0
501	20250114	132000	55213120	11200	11200	11200	11200	0
502	20250114	131900	55213120	11200	11200	11200	11200	1
503	20250114	131800	55201920	11200	11200	11200	11200	0
504	20250114	131700	55201920	11200	11200	11200	11200	0
505	20250114	131600	55201920	11200	11200	11200	11200	0
506	20250114	131500	55201920	11200	11200	11200	11200	0
507	20250114	131400	55201920	11200	11200	11200	11200	0
508	20250114	131300	55201920	11200	11200	11200	11200	0
509	20250114	131200	55201920	11200	11200	11200	11200	0
510	20250114	131100	55201920	11200	11200	11200	11200	0
511	20250114	131000	55201920	11200	11200	11200	11200	1
512	20250114	130900	55190720	11190	11190	11190	11190	0
513	20250114	130800	55190720	11190	11190	11190	11190	0
514	20250114	130700	55190720	11190	11190	11190	11190	0
515	20250114	130600	55190720	11190	11190	11190	11190	0
516	20250114	130500	55190720	11190	11190	11190	11190	0
517	20250114	130400	55190720	11190	11190	11190	11190	0
518	20250114	130300	55190720	11190	11190	11190	11190	2
519	20250114	130200	55168340	11190	11180	11190	11180	103
520	20250114	130100	54016180	11120	11120	11120	11120	40
521	20250114	130000	53571380	11120	11120	11120	11120	0
522	20250114	125900	53571380	11120	11120	11120	11120	0
523	20250114	125800	53571380	11120	11120	11120	11120	0
524	20250114	125700	53571380	11120	11120	11120	11120	0
525	20250114	125600	53571380	11120	11120	11120	11120	60
526	20250114	125500	52904180	11110	11110	11110	11110	0
527	20250114	125400	52904180	11110	11110	11110	11110	0
528	20250114	125300	52904180	11110	11110	11110	11110	0
529	20250114	125200	52904180	11110	11110	11110	11110	0
530	20250114	125100	52904180	11110	11110	11110	11110	0
531	20250114	125000	52904180	11110	11110	11110	11110	0
532	20250114	124900	52904180	11110	11110	11110	11110	0
533	20250114	124800	52904180	11110	11110	11110	11110	0
534	20250114	124700	52904180	11110	11110	11110	11110	0
535	20250114	124600	52904180	11110	11110	11110	11110	0
536	20250114	124500	52904180	11110	11120	11120	11110	70
537	20250114	124400	52126460	11120	11120	11120	11120	0
538	20250114	124300	52126460	11120	11120	11120	11120	0
539	20250114	124200	52126460	11120	11120	11120	11120	0
540	20250114	124100	52126460	11120	11120	11120	11120	0
541	20250114	124000	52126460	11120	11120	11120	11120	2
542	20250114	123900	52104220	11120	11120	11120	11120	0
543	20250114	123800	52104220	11120	11120	11120	11120	0
544	20250114	123700	52104220	11120	11120	11120	11120	0
545	20250114	123600	52104220	11120	11120	11120	11120	0
546	20250114	123500	52104220	11120	11120	11120	11120	50
547	20250114	123400	51548220	11120	11120	11120	11120	0
548	20250114	123300	51548220	11120	11120	11120	11120	0
549	20250114	123200	51548220	11120	11120	11120	11120	0
550	20250114	123100	51548220	11120	11120	11120	11120	0
551	20250114	123000	51548220	11120	11120	11120	11120	0
552	20250114	122900	51548220	11120	11120	11120	11120	0
553	20250114	122800	51548220	11120	11120	11120	11120	0
554	20250114	122700	51548220	11120	11120	11120	11120	0
555	20250114	122600	51548220	11120	11120	11120	11120	0
556	20250114	122500	51548220	11120	11120	11120	11120	0
557	20250114	122400	51548220	11120	11120	11120	11120	0
558	20250114	122300	51548220	11120	11120	11120	11120	0
559	20250114	122200	51548220	11120	11120	11120	11120	0
560	20250114	122100	51548220	11120	11120	11120	11120	0
561	20250114	122000	51548220	11120	11120	11120	11120	3
562	20250114	121900	51514860	11120	11120	11120	11120	0
563	20250114	121800	51514860	11120	11120	11120	11120	0
564	20250114	121700	51514860	11120	11190	11190	11120	100
565	20250114	121600	50402790	11120	11120	11120	11120	0
566	20250114	121500	50402790	11120	11120	11120	11120	0
567	20250114	121400	50402790	11120	11120	11120	11120	0
568	20250114	121300	50402790	11120	11120	11120	11120	0
569	20250114	121200	50402790	11120	11120	11120	11120	0
570	20250114	121100	50402790	11120	11120	11120	11120	0
571	20250114	121000	50402790	11120	11120	11120	11120	221
572	20250114	120900	47945270	11190	11190	11190	11190	0
573	20250114	120800	47945270	11190	11190	11190	11190	0
574	20250114	120700	47945270	11190	11190	11190	11190	0
575	20250114	120600	47945270	11190	11190	11190	11190	0
576	20250114	120500	47945270	11190	11190	11190	11190	0
577	20250114	120400	47945270	11190	11190	11190	11190	0
578	20250114	120300	47945270	11190	11190	11190	11190	0
579	20250114	120200	47945270	11190	11190	11190	11190	0
580	20250114	120100	47945270	11190	11190	11190	11190	0
581	20250114	120000	47945270	11190	11190	11190	11190	0
582	20250114	115900	47945270	11190	11190	11190	11190	0
583	20250114	115800	47945270	11190	11190	11190	11190	2
584	20250114	115700	47922890	11120	11120	11120	11120	0
585	20250114	115600	47922890	11120	11120	11120	11120	0
586	20250114	115500	47922890	11120	11120	11120	11120	0
587	20250114	115400	47922890	11120	11120	11120	11120	5
588	20250114	115300	47867290	11120	11120	11120	11120	0
589	20250114	115200	47867290	11120	11120	11120	11120	0
590	20250114	115100	47867290	11120	11120	11120	11120	0
591	20250114	115000	47867290	11120	11120	11120	11120	0
592	20250114	114900	47867290	11120	11120	11120	11120	400
593	20250114	114800	43419290	11120	11120	11120	11120	0
594	20250114	114700	43419290	11120	11120	11120	11120	0
595	20250114	114600	43419290	11120	11120	11120	11120	0
596	20250114	114500	43419290	11120	11120	11120	11120	0
597	20250114	114400	43419290	11120	11120	11120	11120	0
598	20250114	114300	43419290	11120	11120	11120	11120	0
599	20250114	114200	43419290	11120	11120	11120	11120	155
600	20250114	114100	41695690	11120	11120	11120	11120	0
601	20250114	114000	41695690	11120	11120	11120	11120	0
602	20250114	113900	41695690	11120	11120	11120	11120	0
603	20250114	113800	41695690	11120	11120	11120	11120	0
604	20250114	113700	41695690	11120	11120	11120	11120	86
605	20250114	113600	40739370	11120	11140	11140	11120	127
606	20250114	113500	39325220	11140	11140	11140	11140	0
607	20250114	113400	39325220	11140	11140	11140	11140	0
608	20250114	113300	39325220	11140	11140	11140	11140	0
609	20250114	113200	39325220	11140	11140	11140	11140	0
610	20250114	113100	39325220	11140	11140	11140	11140	0
611	20250114	113000	39325220	11140	11140	11140	11140	0
612	20250114	112900	39325220	11140	11140	11140	11140	0
613	20250114	112800	39325220	11140	11140	11140	11140	0
614	20250114	112700	39325220	11140	11140	11140	11140	0
615	20250114	112600	39325220	11140	11140	11140	11140	0
616	20250114	112500	39325220	11140	11140	11140	11140	0
617	20250114	112400	39325220	11140	11140	11140	11140	1
618	20250114	112300	39314080	11200	11200	11200	11200	0
619	20250114	112200	39314080	11200	11200	11200	11200	0
620	20250114	112100	39314080	11200	11200	11200	11200	0
621	20250114	112000	39314080	11200	11200	11200	11200	0
622	20250114	111900	39314080	11200	11200	11200	11200	0
623	20250114	111800	39314080	11200	11200	11200	11200	0
624	20250114	111700	39314080	11200	11200	11200	11200	0
625	20250114	111600	39314080	11200	11200	11200	11200	0
626	20250114	111500	39314080	11200	11200	11200	11200	0
627	20250114	111400	39314080	11200	11200	11200	11200	0
628	20250114	111300	39314080	11200	11200	11200	11200	0
629	20250114	111200	39314080	11200	11200	11200	11200	0
630	20250114	111100	39314080	11200	11200	11200	11200	0
631	20250114	111000	39314080	11200	11200	11200	11200	0
632	20250114	110900	39314080	11200	11200	11200	11200	0
633	20250114	110800	39314080	11200	11200	11200	11200	0
634	20250114	110700	39314080	11200	11200	11200	11200	0
635	20250114	110600	39314080	11200	11200	11200	11200	0
636	20250114	110500	39314080	11200	11200	11200	11200	0
637	20250114	110400	39314080	11200	11200	11200	11200	0
638	20250114	110300	39314080	11200	11200	11200	11200	0
639	20250114	110200	39314080	11200	11200	11200	11200	0
640	20250114	110100	39314080	11200	11200	11200	11200	0
641	20250114	110000	39314080	11200	11200	11200	11200	13
642	20250114	105900	39168480	11200	11200	11200	11200	0
643	20250114	105800	39168480	11200	11200	11200	11200	0
644	20250114	105700	39168480	11200	11200	11200	11200	0
645	20250114	105600	39168480	11200	11200	11200	11200	0
646	20250114	105500	39168480	11200	11200	11200	11200	0
647	20250114	105400	39168480	11200	11200	11200	11200	0
648	20250114	105300	39168480	11200	11200	11200	11200	0
649	20250114	105200	39168480	11200	11200	11200	11200	0
650	20250114	105100	39168480	11200	11200	11200	11200	0
651	20250114	105000	39168480	11200	11200	11200	11200	0
652	20250114	104900	39168480	11200	11200	11200	11200	2
653	20250114	104800	39146080	11140	11140	11140	11140	0
654	20250114	104700	39146080	11140	11140	11140	11140	6
655	20250114	104600	39079240	11140	11140	11140	11140	0
656	20250114	104500	39079240	11140	11140	11140	11140	0
657	20250114	104400	39079240	11140	11140	11140	11140	0
658	20250114	104300	39079240	11140	11140	11140	11140	0
659	20250114	104200	39079240	11140	11140	11140	11140	0
660	20250114	104100	39079240	11140	11140	11140	11140	3
661	20250114	104000	39045820	11140	11150	11150	11140	66
662	20250114	103900	38310280	11150	11150	11150	11150	0
663	20250114	103800	38310280	11150	11150	11150	11150	5
664	20250114	103700	38254530	11180	11180	11180	11180	0
665	20250114	103600	38254530	11180	11180	11180	11180	0
666	20250114	103500	38254530	11180	11180	11180	11180	0
667	20250114	103400	38254530	11180	11180	11180	11180	7
668	20250114	103300	38176270	11200	11200	11200	11200	0
669	20250114	103200	38176270	11200	11200	11200	11200	0
670	20250114	103100	38176270	11200	11200	11200	11200	0
671	20250114	103000	38176270	11200	11200	11200	11200	0
672	20250114	102900	38176270	11200	11200	11200	11200	0
673	20250114	102800	38176270	11200	11190	11200	11190	570
674	20250114	102700	31795270	11190	11190	11190	11190	26
675	20250114	102600	31504330	11180	11180	11180	11180	0
676	20250114	102500	31504330	11180	11180	11180	11180	0
677	20250114	102400	31504330	11180	11180	11180	11180	0
678	20250114	102300	31504330	11180	11180	11180	11180	0
679	20250114	102200	31504330	11180	11180	11180	11180	0
680	20250114	102100	31504330	11180	11180	11180	11180	0
681	20250114	102000	31504330	11180	11180	11180	11180	0
682	20250114	101900	31504330	11180	11180	11180	11180	0
683	20250114	101800	31504330	11180	11180	11180	11180	300
684	20250114	101700	28150330	11170	11170	11170	11170	0
685	20250114	101600	28150330	11170	11170	11170	11170	0
686	20250114	101500	28150330	11170	11170	11170	11170	0
687	20250114	101400	28150330	11170	11170	11170	11170	13
688	20250114	101300	28005120	11170	11170	11170	11170	0
689	20250114	101200	28005120	11170	11170	11170	11170	0
690	20250114	101100	28005120	11170	11170	11170	11170	1
691	20250114	101000	27993950	11170	11170	11170	11170	0
692	20250114	100900	27993950	11170	11170	11170	11170	1
693	20250114	100800	27982780	11110	11110	11110	11110	0
694	20250114	100700	27982780	11110	11110	11110	11110	0
695	20250114	100600	27982780	11110	11110	11110	11110	0
696	20250114	100500	27982780	11110	11110	11110	11110	0
697	20250114	100400	27982780	11110	11110	11110	11110	0
698	20250114	100300	27982780	11110	11110	11110	11110	0
699	20250114	100200	27982780	11110	11110	11110	11110	0
700	20250114	100100	27982780	11110	11110	11110	11110	0
701	20250114	100000	27982780	11110	11110	11110	11110	0
702	20250114	095900	27982780	11110	11110	11110	11110	0
703	20250114	095800	27982780	11110	11110	11110	11110	0
704	20250114	095700	27982780	11110	11110	11110	11110	52
705	20250114	095600	27405060	11190	11190	11190	11190	0
706	20250114	095500	27405060	11190	11190	11190	11190	1
707	20250114	095400	27393870	11100	11100	11100	11100	0
708	20250114	095300	27393870	11100	11100	11100	11100	0
709	20250114	095200	27393870	11100	11140	11140	11100	301
710	20250114	095100	24050010	11140	11150	11150	11140	301
711	20250114	095000	20696350	11250	11250	11250	11250	0
712	20250114	094900	20696350	11250	11250	11250	11250	0
713	20250114	094800	20696350	11250	11250	11250	11250	1
714	20250114	094700	20685100	11140	11140	11140	11140	0
715	20250114	094600	20685100	11140	11160	11160	11140	200
716	20250114	094500	18455010	11250	11250	11250	11250	0
717	20250114	094400	18455010	11250	11250	11250	11250	0
718	20250114	094300	18455010	11250	11160	11250	11150	201
719	20250114	094200	16213580	11250	11250	11250	11250	1
720	20250114	094100	16202330	11160	11160	11160	11160	100
721	20250114	094000	15086330	11160	11160	11160	11160	0
722	20250114	093900	15086330	11160	11170	11170	11160	217
723	20250114	093800	12664600	11160	11160	11160	11160	0
724	20250114	093700	12664600	11160	11160	11160	11160	37
725	20250114	093600	12251680	11260	11260	11260	11260	0
726	20250114	093500	12251680	11260	11260	11260	11260	0
727	20250114	093400	12251680	11260	11260	11260	11260	0
728	20250114	093300	12251680	11260	11260	11260	11260	0
729	20250114	093200	12251680	11260	11260	11260	11260	0
730	20250114	093100	12251680	11260	11260	11260	11260	7
731	20250114	093000	12172860	11260	11260	11260	11260	0
732	20250114	092900	12172860	11260	11260	11260	11260	0
733	20250114	092800	12172860	11260	11260	11260	11260	4
734	20250114	092700	12127820	11260	11180	11260	11180	22
735	20250114	092600	11881380	11220	11220	11220	11220	2
736	20250114	092500	11858940	11210	11210	11210	11210	0
737	20250114	092400	11858940	11210	11210	11210	11210	0
738	20250114	092300	11858940	11210	11210	11210	11210	50
739	20250114	092200	11298440	11210	11210	11210	11210	0
740	20250114	092100	11298440	11210	11210	11210	11210	0
741	20250114	092000	11298440	11210	11210	11210	11210	0
742	20250114	091900	11298440	11210	11210	11210	11200	209
743	20250114	091800	8955640	11200	11200	11200	11200	44
744	20250114	091700	8462840	11200	11200	11200	11200	0
745	20250114	091600	8462840	11200	11200	11200	11200	0
746	20250114	091500	8462840	11200	11200	11210	11200	36
747	20250114	091400	8059560	11200	11200	11200	11200	21
748	20250114	091300	7824360	11200	11200	11200	11200	2
749	20250114	091200	7801960	11200	11220	11220	11200	155
750	20250114	091100	6065760	11280	11280	11280	11280	0
751	20250114	091000	6065760	11280	11280	11280	11280	0
752	20250114	090900	6065760	11280	11250	11280	11250	99
753	20250114	090800	4949100	11250	11310	11310	11250	47
754	20250114	090700	4418460	11390	11390	11390	11390	0
755	20250114	090600	4418460	11390	11390	11390	11390	0
756	20250114	090500	4418460	11390	11390	11390	11390	0
757	20250114	090400	4418460	11390	11390	11390	11390	1
758	20250114	090300	4407070	11400	11400	11400	11400	50
759	20250114	090200	3837070	11400	11400	11400	11400	2
760	20250114	090100	3814270	11410	11410	11410	11410	50
761	20250114	090000	3243770	11440	11050	11440	11050	293