42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 214700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 18755 |
| 3 | 20250225 | 214600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20250225 | 214500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20250225 | 214400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20250225 | 214300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20250225 | 214200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20250225 | 214100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20250225 | 214000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20250225 | 213900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20250225 | 213800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20250225 | 213700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20250225 | 213600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20250225 | 213500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20250225 | 213400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20250225 | 213300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20250225 | 213200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20250225 | 213100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20250225 | 213000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20250225 | 212900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20250225 | 212800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20250225 | 212700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20250225 | 212600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20250225 | 212500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20250225 | 212400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20250225 | 212300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20250225 | 212200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20250225 | 212100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20250225 | 212000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20250225 | 211900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20250225 | 211800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20250225 | 211700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 18755 |
| 33 | 20250225 | 211600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20250225 | 211500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20250225 | 211400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20250225 | 211300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20250225 | 211200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20250225 | 211100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20250225 | 211000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20250225 | 210900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20250225 | 210800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20250225 | 210700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20250225 | 210600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20250225 | 210500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20250225 | 210400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20250225 | 210300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20250225 | 210200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20250225 | 210100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20250225 | 210000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20250225 | 205900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20250225 | 205800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20250225 | 205700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20250225 | 205600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20250225 | 205500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20250225 | 205400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20250225 | 205300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20250225 | 205200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20250225 | 205100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20250225 | 205000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20250225 | 204900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20250225 | 204800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20250225 | 204700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 18755 |
| 63 | 20250225 | 204600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20250225 | 204500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20250225 | 204400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20250225 | 204300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20250225 | 204200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20250225 | 204100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20250225 | 204000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20250225 | 203900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20250225 | 203800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20250225 | 203700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20250225 | 203600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20250225 | 203500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20250225 | 203400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20250225 | 203300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20250225 | 203200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20250225 | 203100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20250225 | 203000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20250225 | 202900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20250225 | 202800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20250225 | 202700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20250225 | 202600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20250225 | 202500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20250225 | 202400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20250225 | 202300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20250225 | 202200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20250225 | 202100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20250225 | 202000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20250225 | 201900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20250225 | 201800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20250225 | 201700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 18755 |
| 93 | 20250225 | 201600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20250225 | 201500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20250225 | 201400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20250225 | 201300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20250225 | 201200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20250225 | 201100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20250225 | 201000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20250225 | 200900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20250225 | 200800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20250225 | 200700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20250225 | 200600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20250225 | 200500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20250225 | 200400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20250225 | 200300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20250225 | 200200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20250225 | 200100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20250225 | 200000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20250225 | 195900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20250225 | 195800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20250225 | 195700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20250225 | 195600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20250225 | 195500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20250225 | 195400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20250225 | 195300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20250225 | 195200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20250225 | 195100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20250225 | 195000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20250225 | 194900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20250225 | 194800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20250225 | 194700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 18755 |
| 123 | 20250225 | 194600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20250225 | 194500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20250225 | 194400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20250225 | 194300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20250225 | 194200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20250225 | 194100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20250225 | 194000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20250225 | 193900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20250225 | 193800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20250225 | 193700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20250225 | 193600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20250225 | 193500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20250225 | 193400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20250225 | 193300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20250225 | 193200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20250225 | 193100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20250225 | 193000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20250225 | 192900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20250225 | 192800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20250225 | 192700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20250225 | 192600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20250225 | 192500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20250225 | 192400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20250225 | 192300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20250225 | 192200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20250225 | 192100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20250225 | 192000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20250225 | 191900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20250225 | 191800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20250225 | 191700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 18755 |
| 153 | 20250225 | 191600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20250225 | 191500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20250225 | 191400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20250225 | 191300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20250225 | 191200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20250225 | 191100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20250225 | 191000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20250225 | 190900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20250225 | 190800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20250225 | 190700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20250225 | 190600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20250225 | 190500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20250225 | 190400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20250225 | 190300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20250225 | 190200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20250225 | 190100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20250225 | 190000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20250225 | 185900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20250225 | 185800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20250225 | 185700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20250225 | 185600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20250225 | 185500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20250225 | 185400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20250225 | 185300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20250225 | 185200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20250225 | 185100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20250225 | 185000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20250225 | 184900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20250225 | 184800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20250225 | 184700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 18755 |
| 183 | 20250225 | 184600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20250225 | 184500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20250225 | 184400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20250225 | 184300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20250225 | 184200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20250225 | 184100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20250225 | 184000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20250225 | 183900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20250225 | 183800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20250225 | 183700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20250225 | 183600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20250225 | 183500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20250225 | 183400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20250225 | 183300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20250225 | 183200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20250225 | 183100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20250225 | 183000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20250225 | 182900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20250225 | 182800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20250225 | 182700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20250225 | 182600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20250225 | 182500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20250225 | 182400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20250225 | 182300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20250225 | 182200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20250225 | 182100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20250225 | 182000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20250225 | 181900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20250225 | 181800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20250225 | 181700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 18755 |
| 213 | 20250225 | 181600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20250225 | 181500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20250225 | 181400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20250225 | 181300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20250225 | 181200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20250225 | 181100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20250225 | 181000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20250225 | 180900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20250225 | 180800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20250225 | 180700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20250225 | 180600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20250225 | 180500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20250225 | 180400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20250225 | 180300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20250225 | 180200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20250225 | 180100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20250225 | 180000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20250225 | 175900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20250225 | 175800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20250225 | 175700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20250225 | 175600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20250225 | 175500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20250225 | 175400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20250225 | 175300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20250225 | 175200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20250225 | 175100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20250225 | 175000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20250225 | 174900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20250225 | 174800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20250225 | 174700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 18755 |
| 243 | 20250225 | 174600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20250225 | 174500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20250225 | 174400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20250225 | 174300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20250225 | 174200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20250225 | 174100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20250225 | 174000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20250225 | 173900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20250225 | 173800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20250225 | 173700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20250225 | 173600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20250225 | 173500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20250225 | 173400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20250225 | 173300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20250225 | 173200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20250225 | 173100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20250225 | 173000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20250225 | 172900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20250225 | 172800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20250225 | 172700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 263 | 20250225 | 172600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 264 | 20250225 | 172500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 265 | 20250225 | 172400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 266 | 20250225 | 172300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 267 | 20250225 | 172200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 268 | 20250225 | 172100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 269 | 20250225 | 172000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 270 | 20250225 | 171900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 271 | 20250225 | 171800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 272 | 20250225 | 171700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 18755 |
| 273 | 20250225 | 171600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 274 | 20250225 | 171500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 275 | 20250225 | 171400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 276 | 20250225 | 171300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 277 | 20250225 | 171200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 278 | 20250225 | 171100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 279 | 20250225 | 171000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 280 | 20250225 | 170900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 281 | 20250225 | 170800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 282 | 20250225 | 170700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 283 | 20250225 | 170600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 284 | 20250225 | 170500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 285 | 20250225 | 170400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 286 | 20250225 | 170300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 287 | 20250225 | 170200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 288 | 20250225 | 170100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 289 | 20250225 | 170000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 290 | 20250225 | 165900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 291 | 20250225 | 165800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 292 | 20250225 | 165700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 293 | 20250225 | 165600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 294 | 20250225 | 165500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 295 | 20250225 | 165400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 296 | 20250225 | 165300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 297 | 20250225 | 165200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 298 | 20250225 | 165100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 299 | 20250225 | 165000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 300 | 20250225 | 164900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 301 | 20250225 | 164800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 302 | 20250225 | 164700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 18755 |
| 303 | 20250225 | 164600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 304 | 20250225 | 164500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 305 | 20250225 | 164400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 306 | 20250225 | 164300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 307 | 20250225 | 164200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 308 | 20250225 | 164100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 309 | 20250225 | 164000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 310 | 20250225 | 163900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 311 | 20250225 | 163800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 312 | 20250225 | 163700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 313 | 20250225 | 163600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 314 | 20250225 | 163500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 315 | 20250225 | 163400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 316 | 20250225 | 163300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 317 | 20250225 | 163200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 318 | 20250225 | 163100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 319 | 20250225 | 163000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 320 | 20250225 | 162900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 321 | 20250225 | 162800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 322 | 20250225 | 162700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 323 | 20250225 | 162600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 324 | 20250225 | 162500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 325 | 20250225 | 162400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 326 | 20250225 | 162300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 327 | 20250225 | 162200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 328 | 20250225 | 162100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 329 | 20250225 | 162000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 330 | 20250225 | 161900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 331 | 20250225 | 161800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 332 | 20250225 | 161700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 18755 |
| 333 | 20250225 | 161600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 334 | 20250225 | 161500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 335 | 20250225 | 161400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 336 | 20250225 | 161300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 337 | 20250225 | 161200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 338 | 20250225 | 161100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 339 | 20250225 | 161000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 340 | 20250225 | 160900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 341 | 20250225 | 160800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 342 | 20250225 | 160700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 343 | 20250225 | 160600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 344 | 20250225 | 160500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 345 | 20250225 | 160400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 346 | 20250225 | 160300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 347 | 20250225 | 160200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 348 | 20250225 | 160100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 349 | 20250225 | 160000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 350 | 20250225 | 155900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 351 | 20250225 | 155800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 352 | 20250225 | 155700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 353 | 20250225 | 155600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 354 | 20250225 | 155500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 355 | 20250225 | 155400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 356 | 20250225 | 155300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 357 | 20250225 | 155200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 358 | 20250225 | 155100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 359 | 20250225 | 155000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 360 | 20250225 | 154900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 361 | 20250225 | 154800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 362 | 20250225 | 154700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 18755 |
| 363 | 20250225 | 154600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 364 | 20250225 | 154500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 365 | 20250225 | 154400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 366 | 20250225 | 154300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 367 | 20250225 | 154200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 368 | 20250225 | 154100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 369 | 20250225 | 154000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 370 | 20250225 | 153900 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 371 | 20250225 | 153800 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 372 | 20250225 | 153700 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 373 | 20250225 | 153600 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 374 | 20250225 | 153500 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 375 | 20250225 | 153400 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 376 | 20250225 | 153300 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 377 | 20250225 | 153200 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 378 | 20250225 | 153100 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 0 |
| 379 | 20250225 | 153000 | 69768102580 | 15080 | 15080 | 15080 | 15080 | 18755 |
| 380 | 20250225 | 152900 | 69485277180 | 14940 | 14940 | 14940 | 14940 | 0 |
| 381 | 20250225 | 152800 | 69485277180 | 14940 | 14940 | 14940 | 14940 | 0 |
| 382 | 20250225 | 152700 | 69485277180 | 14940 | 14940 | 14940 | 14940 | 0 |
| 383 | 20250225 | 152600 | 69485277180 | 14940 | 14940 | 14940 | 14940 | 0 |
| 384 | 20250225 | 152500 | 69485277180 | 14940 | 14940 | 14940 | 14940 | 0 |
| 385 | 20250225 | 152400 | 69485277180 | 14940 | 14940 | 14940 | 14940 | 0 |
| 386 | 20250225 | 152300 | 69485277180 | 14940 | 14940 | 14940 | 14940 | 0 |
| 387 | 20250225 | 152200 | 69485277180 | 14940 | 14940 | 14940 | 14940 | 0 |
| 388 | 20250225 | 152100 | 69485277180 | 14940 | 14940 | 14940 | 14940 | 0 |
| 389 | 20250225 | 152000 | 69485277180 | 14940 | 14940 | 14940 | 14940 | 0 |
| 390 | 20250225 | 151900 | 69485277180 | 14940 | 14990 | 15010 | 14930 | 5305 |
| 391 | 20250225 | 151800 | 69405896860 | 15000 | 14950 | 15000 | 14950 | 3228 |
| 392 | 20250225 | 151700 | 69357566860 | 14950 | 14990 | 14990 | 14940 | 3330 |
| 393 | 20250225 | 151600 | 69307760010 | 14990 | 15000 | 15000 | 14990 | 789 |
| 394 | 20250225 | 151500 | 69295928040 | 15000 | 15000 | 15060 | 15000 | 1497 |
| 395 | 20250225 | 151400 | 69273439870 | 15050 | 15080 | 15080 | 14990 | 1471 |
| 396 | 20250225 | 151300 | 69251295200 | 15070 | 15070 | 15090 | 15020 | 1679 |
| 397 | 20250225 | 151200 | 69225996310 | 15070 | 14940 | 15080 | 14940 | 3191 |
| 398 | 20250225 | 151100 | 69178114390 | 14940 | 15040 | 15040 | 14930 | 3538 |
| 399 | 20250225 | 151000 | 69125080510 | 15040 | 14990 | 15040 | 14990 | 1512 |
| 400 | 20250225 | 150900 | 69102406460 | 15000 | 15060 | 15060 | 14990 | 2116 |
| 401 | 20250225 | 150800 | 69070647690 | 15060 | 15060 | 15090 | 15050 | 4659 |
| 402 | 20250225 | 150700 | 69000406370 | 15080 | 15010 | 15080 | 15000 | 2086 |
| 403 | 20250225 | 150600 | 68969049650 | 15000 | 15080 | 15100 | 14990 | 6941 |
| 404 | 20250225 | 150500 | 68864510480 | 15090 | 15000 | 15180 | 14850 | 6371 |
| 405 | 20250225 | 150400 | 68768717800 | 15000 | 14910 | 15120 | 14870 | 20940 |
| 406 | 20250225 | 150300 | 68455518970 | 14910 | 14900 | 14910 | 14870 | 2449 |
| 407 | 20250225 | 150200 | 68419035030 | 14880 | 14910 | 14930 | 14880 | 4945 |
| 408 | 20250225 | 150100 | 68345358520 | 14930 | 14890 | 14970 | 14880 | 5384 |
| 409 | 20250225 | 150000 | 68265042440 | 14890 | 14870 | 14930 | 14860 | 6493 |
| 410 | 20250225 | 145900 | 68168318410 | 14860 | 14850 | 14870 | 14850 | 1575 |
| 411 | 20250225 | 145800 | 68144917850 | 14870 | 14850 | 14880 | 14850 | 1281 |
| 412 | 20250225 | 145700 | 68125874350 | 14850 | 14860 | 14860 | 14780 | 106 |
| 413 | 20250225 | 145600 | 68124305290 | 14770 | 14750 | 14890 | 14750 | 3802 |
| 414 | 20250225 | 145500 | 68067859920 | 14760 | 14770 | 14780 | 14750 | 709 |
| 415 | 20250225 | 145400 | 68057397280 | 14770 | 14760 | 14770 | 14750 | 749 |
| 416 | 20250225 | 145300 | 68046345370 | 14760 | 14790 | 14790 | 14760 | 980 |
| 417 | 20250225 | 145200 | 68031860780 | 14800 | 14810 | 14810 | 14780 | 1307 |
| 418 | 20250225 | 145100 | 68012519350 | 14810 | 14870 | 14880 | 14810 | 2409 |
| 419 | 20250225 | 145000 | 67976801760 | 14880 | 14900 | 14910 | 14880 | 1972 |
| 420 | 20250225 | 144900 | 67947433970 | 14900 | 14840 | 14910 | 14840 | 1465 |
| 421 | 20250225 | 144800 | 67925618910 | 14840 | 14890 | 14910 | 14820 | 3287 |
| 422 | 20250225 | 144700 | 67876751810 | 14870 | 14900 | 14910 | 14850 | 2970 |
| 423 | 20250225 | 144600 | 67832547170 | 14910 | 14770 | 14910 | 14750 | 3796 |
| 424 | 20250225 | 144500 | 67776174620 | 14780 | 14790 | 14800 | 14720 | 1227 |
| 425 | 20250225 | 144400 | 67758088010 | 14740 | 14750 | 14790 | 14730 | 2058 |
| 426 | 20250225 | 144300 | 67727732760 | 14750 | 14770 | 14780 | 14740 | 1854 |
| 427 | 20250225 | 144200 | 67700375340 | 14800 | 14810 | 14810 | 14770 | 1536 |
| 428 | 20250225 | 144100 | 67677655520 | 14810 | 14830 | 14830 | 14800 | 590 |
| 429 | 20250225 | 144000 | 67668916000 | 14830 | 14810 | 14870 | 14790 | 1358 |
| 430 | 20250225 | 143900 | 67648764510 | 14810 | 14770 | 14810 | 14740 | 1253 |
| 431 | 20250225 | 143800 | 67630234080 | 14770 | 14720 | 14780 | 14720 | 101 |
| 432 | 20250225 | 143700 | 67628743210 | 14720 | 14790 | 14810 | 14710 | 1598 |
| 433 | 20250225 | 143600 | 67605170710 | 14800 | 14790 | 14830 | 14790 | 1445 |
| 434 | 20250225 | 143500 | 67583776610 | 14780 | 14790 | 14800 | 14710 | 3858 |
| 435 | 20250225 | 143400 | 67526897260 | 14780 | 14800 | 14810 | 14770 | 978 |
| 436 | 20250225 | 143300 | 67512426930 | 14800 | 14860 | 14870 | 14760 | 4453 |
| 437 | 20250225 | 143200 | 67446418430 | 14860 | 14700 | 14950 | 14700 | 9024 |
| 438 | 20250225 | 143100 | 67312566690 | 14700 | 14620 | 14720 | 14560 | 2409 |
| 439 | 20250225 | 143000 | 67277193670 | 14620 | 14520 | 14630 | 14510 | 1234 |
| 440 | 20250225 | 142900 | 67259227290 | 14510 | 14530 | 14590 | 14500 | 1004 |
| 441 | 20250225 | 142800 | 67244627770 | 14490 | 14480 | 14530 | 14470 | 661 |
| 442 | 20250225 | 142700 | 67235054730 | 14530 | 14530 | 14530 | 14480 | 852 |
| 443 | 20250225 | 142600 | 67222680470 | 14530 | 14460 | 14540 | 14460 | 518 |
| 444 | 20250225 | 142500 | 67215174970 | 14480 | 14450 | 14490 | 14450 | 569 |
| 445 | 20250225 | 142400 | 67206947140 | 14470 | 14500 | 14500 | 14440 | 3749 |
| 446 | 20250225 | 142300 | 67152720150 | 14500 | 14530 | 14540 | 14500 | 422 |
| 447 | 20250225 | 142200 | 67146591930 | 14530 | 14550 | 14560 | 14530 | 662 |
| 448 | 20250225 | 142100 | 67136967290 | 14550 | 14540 | 14570 | 14540 | 602 |
| 449 | 20250225 | 142000 | 67128210570 | 14540 | 14560 | 14560 | 14540 | 660 |
| 450 | 20250225 | 141900 | 67118608580 | 14540 | 14600 | 14600 | 14540 | 657 |
| 451 | 20250225 | 141800 | 67109053640 | 14600 | 14620 | 14620 | 14530 | 406 |
| 452 | 20250225 | 141700 | 67103148660 | 14620 | 14550 | 14620 | 14540 | 684 |
| 453 | 20250225 | 141600 | 67093164460 | 14520 | 14510 | 14550 | 14500 | 838 |
| 454 | 20250225 | 141500 | 67080995300 | 14510 | 14460 | 14510 | 14430 | 1486 |
| 455 | 20250225 | 141400 | 67059530320 | 14450 | 14520 | 14530 | 14440 | 6595 |
| 456 | 20250225 | 141300 | 66964070200 | 14520 | 14530 | 14580 | 14520 | 1139 |
| 457 | 20250225 | 141200 | 66947517250 | 14540 | 14560 | 14570 | 14540 | 5482 |
| 458 | 20250225 | 141100 | 66867744160 | 14560 | 14620 | 14640 | 14560 | 7384 |
| 459 | 20250225 | 141000 | 66759965490 | 14640 | 14660 | 14660 | 14630 | 2753 |
| 460 | 20250225 | 140900 | 66719646970 | 14650 | 14700 | 14700 | 14650 | 1303 |
| 461 | 20250225 | 140800 | 66700546490 | 14660 | 14680 | 14700 | 14660 | 616 |
| 462 | 20250225 | 140700 | 66691505930 | 14690 | 14690 | 14700 | 14690 | 415 |
| 463 | 20250225 | 140600 | 66685408470 | 14690 | 14660 | 14690 | 14660 | 460 |
| 464 | 20250225 | 140500 | 66678654760 | 14660 | 14670 | 14680 | 14640 | 695 |
| 465 | 20250225 | 140400 | 66668476100 | 14640 | 14630 | 14660 | 14630 | 114 |
| 466 | 20250225 | 140300 | 66666807220 | 14630 | 14630 | 14640 | 14630 | 229 |
| 467 | 20250225 | 140200 | 66663456750 | 14620 | 14640 | 14650 | 14620 | 914 |
| 468 | 20250225 | 140100 | 66650085920 | 14640 | 14640 | 14650 | 14640 | 93 |
| 469 | 20250225 | 140000 | 66648724090 | 14650 | 14650 | 14650 | 14620 | 424 |
| 470 | 20250225 | 135900 | 66642517530 | 14620 | 14620 | 14650 | 14610 | 554 |
| 471 | 20250225 | 135800 | 66634419870 | 14610 | 14640 | 14640 | 14610 | 2178 |
| 472 | 20250225 | 135700 | 66602575340 | 14640 | 14640 | 14730 | 14620 | 2027 |
| 473 | 20250225 | 135600 | 66572906180 | 14620 | 14620 | 14680 | 14620 | 2510 |
| 474 | 20250225 | 135500 | 66536179060 | 14620 | 14620 | 14640 | 14620 | 1482 |
| 475 | 20250225 | 135400 | 66514506680 | 14620 | 14650 | 14650 | 14620 | 2010 |
| 476 | 20250225 | 135300 | 66485098230 | 14650 | 14720 | 14720 | 14650 | 3488 |
| 477 | 20250225 | 135200 | 66433895230 | 14730 | 14720 | 14730 | 14710 | 264 |
| 478 | 20250225 | 135100 | 66430009480 | 14720 | 14750 | 14750 | 14710 | 811 |
| 479 | 20250225 | 135000 | 66418070420 | 14740 | 14730 | 14750 | 14730 | 895 |
| 480 | 20250225 | 134900 | 66404874240 | 14730 | 14700 | 14750 | 14700 | 790 |
| 481 | 20250225 | 134800 | 66393252470 | 14700 | 14750 | 14780 | 14690 | 3241 |
| 482 | 20250225 | 134700 | 66345559280 | 14780 | 14770 | 14820 | 14730 | 1506 |
| 483 | 20250225 | 134600 | 66323284600 | 14770 | 14730 | 14790 | 14730 | 998 |
| 484 | 20250225 | 134500 | 66308551500 | 14720 | 14730 | 14740 | 14710 | 850 |
| 485 | 20250225 | 134400 | 66296041060 | 14730 | 14720 | 14740 | 14690 | 915 |
| 486 | 20250225 | 134300 | 66282586570 | 14740 | 14740 | 14750 | 14700 | 1123 |
| 487 | 20250225 | 134200 | 66266047540 | 14740 | 14720 | 14800 | 14710 | 2061 |
| 488 | 20250225 | 134100 | 66235584490 | 14700 | 14670 | 14700 | 14650 | 2135 |
| 489 | 20250225 | 134000 | 66204264210 | 14670 | 14700 | 14700 | 14620 | 2336 |
| 490 | 20250225 | 133900 | 66170044200 | 14650 | 14700 | 14750 | 14650 | 6302 |
| 491 | 20250225 | 133800 | 66077670820 | 14680 | 14790 | 14800 | 14650 | 4793 |
| 492 | 20250225 | 133700 | 66007172820 | 14790 | 14700 | 14800 | 14650 | 8329 |
| 493 | 20250225 | 133600 | 65884849410 | 14710 | 14800 | 14800 | 14710 | 9762 |
| 494 | 20250225 | 133500 | 65740925530 | 14820 | 14860 | 14860 | 14800 | 1544 |
| 495 | 20250225 | 133400 | 65718022740 | 14860 | 14920 | 14920 | 14850 | 5395 |
| 496 | 20250225 | 133300 | 65637690680 | 14940 | 14910 | 14940 | 14900 | 2707 |
| 497 | 20250225 | 133200 | 65597321970 | 14920 | 14950 | 14950 | 14910 | 1090 |
| 498 | 20250225 | 133100 | 65581041760 | 14960 | 14930 | 14960 | 14890 | 5907 |
| 499 | 20250225 | 133000 | 65492887740 | 14930 | 14850 | 14960 | 14850 | 2719 |
| 500 | 20250225 | 132900 | 65452330070 | 14840 | 14820 | 14840 | 14780 | 1950 |
| 501 | 20250225 | 132800 | 65423443150 | 14820 | 14800 | 14840 | 14770 | 3020 |
| 502 | 20250225 | 132700 | 65378769950 | 14800 | 14770 | 14830 | 14760 | 4203 |
| 503 | 20250225 | 132600 | 65316647440 | 14760 | 14860 | 14860 | 14740 | 14400 |
| 504 | 20250225 | 132500 | 65103559880 | 14870 | 14890 | 14900 | 14840 | 4271 |
| 505 | 20250225 | 132400 | 65040070870 | 14900 | 14900 | 14900 | 14850 | 1584 |
| 506 | 20250225 | 132300 | 65016487240 | 14850 | 14890 | 14900 | 14850 | 3550 |
| 507 | 20250225 | 132200 | 64963701180 | 14850 | 14960 | 14960 | 14850 | 5806 |
| 508 | 20250225 | 132100 | 64877158370 | 14960 | 14930 | 15010 | 14920 | 6797 |
| 509 | 20250225 | 132000 | 64775389810 | 14970 | 14900 | 14970 | 14820 | 17467 |
| 510 | 20250225 | 131900 | 64515686690 | 14900 | 15070 | 15080 | 14830 | 28393 |
| 511 | 20250225 | 131800 | 64089954700 | 15060 | 15170 | 15170 | 15060 | 6893 |
| 512 | 20250225 | 131700 | 63985761480 | 15170 | 15140 | 15180 | 15060 | 10144 |
| 513 | 20250225 | 131600 | 63832455990 | 15140 | 15200 | 15250 | 15140 | 8594 |
| 514 | 20250225 | 131500 | 63701904030 | 15210 | 15320 | 15370 | 15200 | 7408 |
| 515 | 20250225 | 131400 | 63588768900 | 15320 | 15390 | 15460 | 15320 | 6600 |
| 516 | 20250225 | 131300 | 63487199770 | 15390 | 15320 | 15390 | 15310 | 5253 |
| 517 | 20250225 | 131200 | 63406678020 | 15330 | 15380 | 15380 | 15180 | 16717 |
| 518 | 20250225 | 131100 | 63151327800 | 15380 | 15480 | 15490 | 15380 | 21537 |
| 519 | 20250225 | 131000 | 62819011020 | 15480 | 15500 | 15560 | 15480 | 9816 |
| 520 | 20250225 | 130900 | 62666815250 | 15500 | 15530 | 15560 | 15490 | 8262 |
| 521 | 20250225 | 130800 | 62538708030 | 15550 | 15620 | 15620 | 15490 | 14598 |
| 522 | 20250225 | 130700 | 62312042080 | 15640 | 15560 | 15650 | 15490 | 11033 |
| 523 | 20250225 | 130600 | 62140522000 | 15560 | 15700 | 15710 | 15560 | 7698 |
| 524 | 20250225 | 130500 | 62020170810 | 15710 | 15620 | 15750 | 15620 | 16423 |
| 525 | 20250225 | 130400 | 61762422520 | 15630 | 15580 | 15640 | 15570 | 4107 |
| 526 | 20250225 | 130300 | 61698330790 | 15550 | 15490 | 15680 | 15470 | 22592 |
| 527 | 20250225 | 130200 | 61346207470 | 15480 | 15700 | 15720 | 15470 | 32150 |
| 528 | 20250225 | 130100 | 60844742990 | 15690 | 15940 | 15940 | 15680 | 28858 |
| 529 | 20250225 | 130000 | 60389672000 | 15900 | 15920 | 15980 | 15850 | 20570 |
| 530 | 20250225 | 125900 | 60062867390 | 15930 | 16040 | 16050 | 15930 | 14760 |
| 531 | 20250225 | 125800 | 59826820850 | 16060 | 15960 | 16060 | 15850 | 20197 |
| 532 | 20250225 | 125700 | 59505051690 | 15960 | 16090 | 16110 | 15960 | 20585 |
| 533 | 20250225 | 125600 | 59175146880 | 16100 | 16080 | 16110 | 15900 | 41410 |
| 534 | 20250225 | 125500 | 58511693510 | 16070 | 16200 | 16300 | 16060 | 27065 |
| 535 | 20250225 | 125400 | 58074177640 | 16200 | 16350 | 16460 | 16140 | 28556 |
| 536 | 20250225 | 125300 | 57608803760 | 16320 | 16550 | 16570 | 16250 | 34877 |
| 537 | 20250225 | 125200 | 57037396600 | 16550 | 16530 | 16780 | 16390 | 37070 |
| 538 | 20250225 | 125100 | 56422597380 | 16510 | 16610 | 16690 | 16450 | 33868 |
| 539 | 20250225 | 125000 | 55862181130 | 16620 | 16650 | 16780 | 16570 | 47862 |
| 540 | 20250225 | 124900 | 55064161600 | 16620 | 17010 | 17070 | 16550 | 114025 |
| 541 | 20250225 | 124800 | 53136568970 | 17010 | 16330 | 17020 | 16300 | 163016 |
| 542 | 20250225 | 124700 | 50414506610 | 16330 | 16120 | 16350 | 15920 | 23819 |
| 543 | 20250225 | 124600 | 50030950740 | 16110 | 16320 | 16320 | 16100 | 16812 |
| 544 | 20250225 | 124500 | 49758480100 | 16320 | 16030 | 16380 | 15990 | 61221 |
| 545 | 20250225 | 124400 | 48762933920 | 16020 | 16000 | 16060 | 15870 | 41113 |
| 546 | 20250225 | 124300 | 48107172140 | 16000 | 16380 | 16400 | 15860 | 76710 |
| 547 | 20250225 | 124200 | 46877056650 | 16380 | 16430 | 16450 | 16380 | 32742 |
| 548 | 20250225 | 124100 | 46340059250 | 16430 | 16470 | 16530 | 16320 | 48429 |
| 549 | 20250225 | 124000 | 45546333900 | 16450 | 16510 | 16650 | 16440 | 58044 |
| 550 | 20250225 | 123900 | 44586137730 | 16500 | 16500 | 16680 | 16400 | 74165 |
| 551 | 20250225 | 123800 | 43361287400 | 16490 | 16410 | 16700 | 16380 | 165133 |
| 552 | 20250225 | 123700 | 40626206390 | 16410 | 16100 | 16490 | 16090 | 200888 |
| 553 | 20250225 | 123600 | 37347054770 | 16090 | 15830 | 16100 | 15790 | 77987 |
| 554 | 20250225 | 123500 | 36099811140 | 15840 | 15930 | 16080 | 15820 | 77473 |
| 555 | 20250225 | 123400 | 34864529380 | 15930 | 15860 | 16100 | 15850 | 85860 |
| 556 | 20250225 | 123300 | 33491849210 | 15860 | 15970 | 16110 | 15820 | 211770 |
| 557 | 20250225 | 123200 | 30110678890 | 15720 | 15720 | 15720 | 15720 | 0 |
| 558 | 20250225 | 123100 | 30110678890 | 15720 | 15720 | 15720 | 15720 | 0 |
| 559 | 20250225 | 123000 | 30110678890 | 15720 | 15260 | 15720 | 15250 | 196200 |
| 560 | 20250225 | 122900 | 27067754430 | 15280 | 14650 | 15450 | 14640 | 142096 |
| 561 | 20250225 | 122800 | 24922943230 | 14630 | 14630 | 14640 | 14610 | 3201 |
| 562 | 20250225 | 122700 | 24876117210 | 14620 | 14570 | 14620 | 14570 | 689 |
| 563 | 20250225 | 122600 | 24866053160 | 14570 | 14610 | 14610 | 14570 | 222 |
| 564 | 20250225 | 122500 | 24862810620 | 14610 | 14500 | 14610 | 14500 | 1993 |
| 565 | 20250225 | 122400 | 24833832400 | 14490 | 14500 | 14500 | 14490 | 456 |
| 566 | 20250225 | 122300 | 24827222040 | 14500 | 14500 | 14540 | 14490 | 236 |
| 567 | 20250225 | 122200 | 24823800010 | 14500 | 14430 | 14510 | 14410 | 2163 |
| 568 | 20250225 | 122100 | 24792567520 | 14440 | 14460 | 14460 | 14430 | 1086 |
| 569 | 20250225 | 122000 | 24776882570 | 14460 | 14460 | 14460 | 14460 | 0 |
| 570 | 20250225 | 121900 | 24776882570 | 14460 | 14460 | 14500 | 14450 | 173 |
| 571 | 20250225 | 121800 | 24774380590 | 14500 | 14510 | 14510 | 14460 | 195 |
| 572 | 20250225 | 121700 | 24771558440 | 14460 | 14460 | 14460 | 14460 | 431 |
| 573 | 20250225 | 121600 | 24765326180 | 14540 | 14480 | 14550 | 14440 | 2889 |
| 574 | 20250225 | 121500 | 24723566840 | 14480 | 14450 | 14480 | 14450 | 514 |
| 575 | 20250225 | 121400 | 24716128740 | 14450 | 14460 | 14460 | 14450 | 150 |
| 576 | 20250225 | 121300 | 24713960030 | 14460 | 14490 | 14490 | 14460 | 674 |
| 577 | 20250225 | 121200 | 24704206720 | 14490 | 14510 | 14510 | 14460 | 1246 |
| 578 | 20250225 | 121100 | 24686168310 | 14480 | 14520 | 14540 | 14460 | 4590 |
| 579 | 20250225 | 121000 | 24619714720 | 14520 | 14570 | 14590 | 14520 | 1250 |
| 580 | 20250225 | 120900 | 24601547590 | 14570 | 14560 | 14590 | 14560 | 60 |
| 581 | 20250225 | 120800 | 24600673530 | 14600 | 14530 | 14620 | 14530 | 634 |
| 582 | 20250225 | 120700 | 24591417930 | 14520 | 14580 | 14580 | 14520 | 1049 |
| 583 | 20250225 | 120600 | 24576162290 | 14580 | 14510 | 14580 | 14510 | 2685 |
| 584 | 20250225 | 120500 | 24537105200 | 14540 | 14510 | 14550 | 14510 | 1168 |
| 585 | 20250225 | 120400 | 24520145500 | 14550 | 14650 | 14650 | 14500 | 5461 |
| 586 | 20250225 | 120300 | 24440659530 | 14650 | 14700 | 14720 | 14650 | 1478 |
| 587 | 20250225 | 120200 | 24418973020 | 14700 | 14720 | 14720 | 14700 | 879 |
| 588 | 20250225 | 120100 | 24406040830 | 14730 | 14720 | 14760 | 14720 | 3373 |
| 589 | 20250225 | 120000 | 24356317740 | 14730 | 14690 | 14740 | 14690 | 1420 |
| 590 | 20250225 | 115900 | 24335412740 | 14670 | 14700 | 14700 | 14670 | 800 |
| 591 | 20250225 | 115800 | 24323671920 | 14700 | 14690 | 14710 | 14670 | 1339 |
| 592 | 20250225 | 115700 | 24304003130 | 14710 | 14710 | 14710 | 14690 | 638 |
| 593 | 20250225 | 115600 | 24294621850 | 14710 | 14690 | 14710 | 14680 | 369 |
| 594 | 20250225 | 115500 | 24289200190 | 14680 | 14670 | 14680 | 14670 | 541 |
| 595 | 20250225 | 115400 | 24281262370 | 14680 | 14670 | 14680 | 14650 | 1208 |
| 596 | 20250225 | 115300 | 24263551700 | 14680 | 14700 | 14730 | 14670 | 3775 |
| 597 | 20250225 | 115200 | 24208066860 | 14700 | 14660 | 14700 | 14660 | 467 |
| 598 | 20250225 | 115100 | 24201212500 | 14660 | 14700 | 14700 | 14650 | 2525 |
| 599 | 20250225 | 115000 | 24164109660 | 14700 | 14600 | 14700 | 14600 | 1465 |
| 600 | 20250225 | 114900 | 24142629920 | 14600 | 14580 | 14630 | 14580 | 562 |
| 601 | 20250225 | 114800 | 24134425130 | 14580 | 14580 | 14580 | 14570 | 388 |
| 602 | 20250225 | 114700 | 24128770330 | 14580 | 14600 | 14600 | 14580 | 522 |
| 603 | 20250225 | 114600 | 24121158790 | 14610 | 14570 | 14610 | 14570 | 878 |
| 604 | 20250225 | 114500 | 24108360680 | 14570 | 14570 | 14580 | 14560 | 1046 |
| 605 | 20250225 | 114400 | 24093125490 | 14570 | 14590 | 14590 | 14570 | 776 |
| 606 | 20250225 | 114300 | 24081818400 | 14570 | 14650 | 14680 | 14560 | 2185 |
| 607 | 20250225 | 114200 | 24049892080 | 14650 | 14700 | 14700 | 14650 | 3342 |
| 608 | 20250225 | 114100 | 24000872090 | 14690 | 14610 | 14760 | 14610 | 4510 |
| 609 | 20250225 | 114000 | 23934555060 | 14610 | 14690 | 14730 | 14590 | 6053 |
| 610 | 20250225 | 113900 | 23845676680 | 14690 | 14560 | 14720 | 14530 | 7691 |
| 611 | 20250225 | 113800 | 23733115690 | 14550 | 14530 | 14560 | 14520 | 801 |
| 612 | 20250225 | 113700 | 23721463050 | 14540 | 14530 | 14560 | 14530 | 560 |
| 613 | 20250225 | 113600 | 23713317250 | 14530 | 14520 | 14560 | 14520 | 1506 |
| 614 | 20250225 | 113500 | 23691419160 | 14540 | 14520 | 14560 | 14510 | 3330 |
| 615 | 20250225 | 113400 | 23643009400 | 14500 | 14520 | 14520 | 14490 | 1680 |
| 616 | 20250225 | 113300 | 23618644060 | 14500 | 14400 | 14560 | 14390 | 3226 |
| 617 | 20250225 | 113200 | 23571897510 | 14400 | 14370 | 14400 | 14360 | 1198 |
| 618 | 20250225 | 113100 | 23554682500 | 14400 | 14390 | 14400 | 14370 | 686 |
| 619 | 20250225 | 113000 | 23544819080 | 14380 | 14370 | 14420 | 14350 | 1054 |
| 620 | 20250225 | 112900 | 23529676330 | 14370 | 14380 | 14390 | 14360 | 2087 |
| 621 | 20250225 | 112800 | 23499695200 | 14380 | 14460 | 14480 | 14380 | 2542 |
| 622 | 20250225 | 112700 | 23463056070 | 14460 | 14450 | 14510 | 14440 | 407 |
| 623 | 20250225 | 112600 | 23457171880 | 14450 | 14480 | 14480 | 14440 | 344 |
| 624 | 20250225 | 112500 | 23452198330 | 14490 | 14470 | 14500 | 14440 | 1736 |
| 625 | 20250225 | 112400 | 23427092720 | 14470 | 14510 | 14520 | 14470 | 2279 |
| 626 | 20250225 | 112300 | 23394036590 | 14520 | 14420 | 14520 | 14420 | 2368 |
| 627 | 20250225 | 112200 | 23359789840 | 14430 | 14410 | 14430 | 14370 | 1537 |
| 628 | 20250225 | 112100 | 23337669690 | 14410 | 14450 | 14450 | 14390 | 1213 |
| 629 | 20250225 | 112000 | 23320209600 | 14450 | 14370 | 14460 | 14370 | 1444 |
| 630 | 20250225 | 111900 | 23299360420 | 14390 | 14360 | 14390 | 14350 | 1036 |
| 631 | 20250225 | 111800 | 23284484640 | 14390 | 14370 | 14390 | 14360 | 188 |
| 632 | 20250225 | 111700 | 23281784400 | 14370 | 14380 | 14400 | 14360 | 1567 |
| 633 | 20250225 | 111600 | 23259261370 | 14380 | 14360 | 14400 | 14360 | 472 |
| 634 | 20250225 | 111500 | 23252477710 | 14410 | 14380 | 14430 | 14340 | 4419 |
| 635 | 20250225 | 111400 | 23188999920 | 14380 | 14430 | 14450 | 14380 | 5890 |
| 636 | 20250225 | 111300 | 23104155710 | 14430 | 14450 | 14460 | 14410 | 2955 |
| 637 | 20250225 | 111200 | 23061520180 | 14450 | 14380 | 14450 | 14370 | 1512 |
| 638 | 20250225 | 111100 | 23039750980 | 14380 | 14370 | 14460 | 14360 | 6759 |
| 639 | 20250225 | 111000 | 22942442260 | 14370 | 14360 | 14410 | 14360 | 1388 |
| 640 | 20250225 | 110900 | 22922468710 | 14350 | 14370 | 14380 | 14340 | 7016 |
| 641 | 20250225 | 110800 | 22821737860 | 14370 | 14410 | 14430 | 14370 | 6459 |
| 642 | 20250225 | 110700 | 22728790940 | 14410 | 14470 | 14470 | 14350 | 16613 |
| 643 | 20250225 | 110600 | 22489554560 | 14430 | 14500 | 14500 | 14430 | 6100 |
| 644 | 20250225 | 110500 | 22401420520 | 14460 | 14510 | 14540 | 14450 | 5611 |
| 645 | 20250225 | 110400 | 22320150650 | 14530 | 14560 | 14590 | 14450 | 14558 |
| 646 | 20250225 | 110300 | 22109047940 | 14560 | 14540 | 14650 | 14520 | 4795 |
| 647 | 20250225 | 110200 | 22039199930 | 14540 | 14660 | 14660 | 14530 | 13191 |
| 648 | 20250225 | 110100 | 21846618940 | 14660 | 14640 | 14690 | 14640 | 4720 |
| 649 | 20250225 | 110000 | 21777444590 | 14650 | 14720 | 14860 | 14640 | 8427 |
| 650 | 20250225 | 105900 | 21653156960 | 14720 | 14800 | 14800 | 14600 | 16214 |
| 651 | 20250225 | 105800 | 21415554140 | 14800 | 14690 | 14870 | 14600 | 24810 |
| 652 | 20250225 | 105700 | 21051381970 | 14690 | 14870 | 14970 | 14690 | 34142 |
| 653 | 20250225 | 105600 | 20547026470 | 14870 | 15000 | 15030 | 14870 | 22050 |
| 654 | 20250225 | 105500 | 20217684570 | 15000 | 15130 | 15260 | 14920 | 42754 |
| 655 | 20250225 | 105400 | 19574082690 | 15130 | 15070 | 15540 | 15070 | 83995 |
| 656 | 20250225 | 105300 | 18287501960 | 15070 | 15380 | 15430 | 14970 | 78571 |
| 657 | 20250225 | 105200 | 17099814230 | 15430 | 15200 | 15710 | 15160 | 201373 |
| 658 | 20250225 | 105100 | 13979555110 | 15190 | 15240 | 15410 | 14710 | 111486 |
| 659 | 20250225 | 105000 | 12290138060 | 15240 | 14730 | 15280 | 14710 | 122283 |
| 660 | 20250225 | 104900 | 10455612650 | 14720 | 14790 | 14900 | 14470 | 57061 |
| 661 | 20250225 | 104800 | 9613842450 | 14790 | 14260 | 14880 | 14250 | 71271 |
| 662 | 20250225 | 104700 | 8565753030 | 14250 | 14800 | 14820 | 14250 | 77083 |
| 663 | 20250225 | 104600 | 7444844350 | 14850 | 14410 | 14970 | 14410 | 145126 |
| 664 | 20250225 | 104500 | 5297217300 | 14480 | 14210 | 14630 | 14210 | 17696 |
| 665 | 20250225 | 104400 | 5041174210 | 14140 | 14130 | 14220 | 14130 | 1481 |
| 666 | 20250225 | 104300 | 5020167360 | 14160 | 14140 | 14170 | 14130 | 1036 |
| 667 | 20250225 | 104200 | 5005518770 | 14170 | 14170 | 14170 | 14170 | 16 |
| 668 | 20250225 | 104100 | 5005292050 | 14120 | 14180 | 14180 | 14120 | 139 |
| 669 | 20250225 | 104000 | 5003321090 | 14180 | 14180 | 14180 | 14120 | 76 |
| 670 | 20250225 | 103900 | 5002246210 | 14180 | 14160 | 14180 | 14100 | 803 |
| 671 | 20250225 | 103800 | 4990881950 | 14110 | 14110 | 14160 | 14100 | 338 |
| 672 | 20250225 | 103700 | 4986114970 | 14110 | 14170 | 14170 | 14110 | 448 |
| 673 | 20250225 | 103600 | 4979793170 | 14170 | 14190 | 14190 | 14100 | 2982 |
| 674 | 20250225 | 103500 | 4937641470 | 14200 | 14190 | 14200 | 14180 | 790 |
| 675 | 20250225 | 103400 | 4926434810 | 14180 | 14200 | 14210 | 14170 | 583 |
| 676 | 20250225 | 103300 | 4918164030 | 14210 | 14150 | 14210 | 14150 | 1805 |
| 677 | 20250225 | 103200 | 4892571920 | 14150 | 14190 | 14200 | 14140 | 877 |
| 678 | 20250225 | 103100 | 4880147490 | 14180 | 14150 | 14180 | 14110 | 1529 |
| 679 | 20250225 | 103000 | 4858514230 | 14170 | 14170 | 14190 | 14150 | 845 |
| 680 | 20250225 | 102900 | 4846542970 | 14200 | 14100 | 14220 | 14070 | 2528 |
| 681 | 20250225 | 102800 | 4810749890 | 14100 | 14130 | 14150 | 14100 | 1415 |
| 682 | 20250225 | 102700 | 4790771740 | 14130 | 14100 | 14160 | 14090 | 1536 |
| 683 | 20250225 | 102600 | 4769106360 | 14110 | 14410 | 14500 | 14050 | 24795 |
| 684 | 20250225 | 102500 | 4416446100 | 14410 | 14000 | 14680 | 14000 | 46325 |
| 685 | 20250225 | 102400 | 3747235830 | 13970 | 13970 | 13990 | 13930 | 3802 |
| 686 | 20250225 | 102300 | 3694122050 | 13960 | 13910 | 13970 | 13910 | 767 |
| 687 | 20250225 | 102200 | 3683415690 | 13910 | 13900 | 13910 | 13900 | 78 |
| 688 | 20250225 | 102100 | 3682331080 | 13900 | 13890 | 13960 | 13890 | 150 |
| 689 | 20250225 | 102000 | 3680243380 | 13920 | 13930 | 13930 | 13890 | 1235 |
| 690 | 20250225 | 101900 | 3663069260 | 13920 | 13920 | 13920 | 13900 | 662 |
| 691 | 20250225 | 101800 | 3653856910 | 13920 | 13910 | 13920 | 13910 | 221 |
| 692 | 20250225 | 101700 | 3650782500 | 13920 | 13960 | 13960 | 13910 | 3239 |
| 693 | 20250225 | 101600 | 3605661160 | 13960 | 13980 | 13980 | 13960 | 735 |
| 694 | 20250225 | 101500 | 3595388420 | 13990 | 14010 | 14010 | 13990 | 1130 |
| 695 | 20250225 | 101400 | 3579567380 | 14010 | 14010 | 14010 | 14010 | 268 |
| 696 | 20250225 | 101300 | 3575812700 | 13990 | 14010 | 14010 | 13990 | 756 |
| 697 | 20250225 | 101200 | 3565226410 | 14000 | 13970 | 14000 | 13970 | 1644 |
| 698 | 20250225 | 101100 | 3542228200 | 13980 | 14050 | 14050 | 13980 | 5325 |
| 699 | 20250225 | 101000 | 3467630440 | 14050 | 14040 | 14070 | 14040 | 592 |
| 700 | 20250225 | 100900 | 3459313730 | 14040 | 14070 | 14070 | 14040 | 2164 |
| 701 | 20250225 | 100800 | 3428906140 | 14070 | 14070 | 14080 | 14070 | 261 |
| 702 | 20250225 | 100700 | 3425233380 | 14080 | 14110 | 14110 | 14060 | 1548 |
| 703 | 20250225 | 100600 | 3403436840 | 14110 | 14110 | 14120 | 14100 | 454 |
| 704 | 20250225 | 100500 | 3397026840 | 14120 | 14090 | 14120 | 14090 | 2864 |
| 705 | 20250225 | 100400 | 3356625430 | 14090 | 14110 | 14110 | 14090 | 296 |
| 706 | 20250225 | 100300 | 3352453620 | 14100 | 14100 | 14100 | 14090 | 866 |
| 707 | 20250225 | 100200 | 3340245900 | 14090 | 14100 | 14100 | 14090 | 351 |
| 708 | 20250225 | 100100 | 3335298760 | 14090 | 14100 | 14110 | 14090 | 281 |
| 709 | 20250225 | 100000 | 3331337030 | 14100 | 14120 | 14130 | 14070 | 1214 |
| 710 | 20250225 | 095900 | 3314223820 | 14120 | 14090 | 14130 | 14090 | 2974 |
| 711 | 20250225 | 095800 | 3272253930 | 14090 | 14090 | 14090 | 14080 | 1503 |
| 712 | 20250225 | 095700 | 3251079540 | 14070 | 14110 | 14110 | 14070 | 618 |
| 713 | 20250225 | 095600 | 3242366710 | 14100 | 14090 | 14120 | 14090 | 1013 |
| 714 | 20250225 | 095500 | 3228076300 | 14060 | 14070 | 14110 | 14050 | 2226 |
| 715 | 20250225 | 095400 | 3196724840 | 14060 | 14010 | 14060 | 14010 | 2640 |
| 716 | 20250225 | 095300 | 3159632470 | 14010 | 13990 | 14030 | 13990 | 1046 |
| 717 | 20250225 | 095200 | 3144965910 | 13990 | 14010 | 14010 | 13990 | 107 |
| 718 | 20250225 | 095100 | 3143468360 | 13990 | 13960 | 13990 | 13960 | 87 |
| 719 | 20250225 | 095000 | 3142253810 | 13960 | 13980 | 13990 | 13960 | 84 |
| 720 | 20250225 | 094900 | 3141080010 | 13940 | 14020 | 14020 | 13940 | 1130 |
| 721 | 20250225 | 094800 | 3125286100 | 14020 | 14000 | 14020 | 14000 | 305 |
| 722 | 20250225 | 094700 | 3121012500 | 13990 | 13980 | 13990 | 13980 | 29 |
| 723 | 20250225 | 094600 | 3120607070 | 13970 | 13950 | 14010 | 13950 | 95 |
| 724 | 20250225 | 094500 | 3119280960 | 13980 | 13950 | 14020 | 13930 | 3134 |
| 725 | 20250225 | 094400 | 3075575790 | 13950 | 14010 | 14020 | 13940 | 1913 |
| 726 | 20250225 | 094300 | 3048824200 | 14020 | 14040 | 14040 | 14020 | 1137 |
| 727 | 20250225 | 094200 | 3032878200 | 14030 | 14030 | 14030 | 14030 | 1077 |
| 728 | 20250225 | 094100 | 3017767890 | 14030 | 14030 | 14040 | 14030 | 607 |
| 729 | 20250225 | 094000 | 3009247510 | 14040 | 14040 | 14040 | 14030 | 587 |
| 730 | 20250225 | 093900 | 3001006220 | 14010 | 13990 | 14050 | 13990 | 1352 |
| 731 | 20250225 | 093800 | 2982068790 | 14000 | 14020 | 14020 | 14000 | 1525 |
| 732 | 20250225 | 093700 | 2960703910 | 14050 | 14040 | 14050 | 14010 | 1443 |
| 733 | 20250225 | 093600 | 2940480820 | 14050 | 14080 | 14080 | 14050 | 1299 |
| 734 | 20250225 | 093500 | 2922200560 | 14080 | 14050 | 14080 | 14050 | 1486 |
| 735 | 20250225 | 093400 | 2901298700 | 14050 | 14010 | 14070 | 14010 | 1271 |
| 736 | 20250225 | 093300 | 2883447920 | 14010 | 14000 | 14010 | 13990 | 895 |
| 737 | 20250225 | 093200 | 2870915410 | 14000 | 13980 | 14000 | 13970 | 1109 |
| 738 | 20250225 | 093100 | 2855400330 | 13980 | 13980 | 14000 | 13960 | 343 |
| 739 | 20250225 | 093000 | 2850605110 | 13870 | 13930 | 14010 | 13870 | 3611 |
| 740 | 20250225 | 092900 | 2800235760 | 13910 | 13860 | 13920 | 13860 | 845 |
| 741 | 20250225 | 092800 | 2788486560 | 13860 | 13900 | 13910 | 13860 | 1664 |
| 742 | 20250225 | 092700 | 2765410780 | 13900 | 13900 | 13930 | 13860 | 1508 |
| 743 | 20250225 | 092600 | 2744461710 | 13900 | 13930 | 13930 | 13900 | 846 |
| 744 | 20250225 | 092500 | 2732694080 | 13920 | 13950 | 14000 | 13910 | 2175 |
| 745 | 20250225 | 092400 | 2702413250 | 13950 | 14010 | 14060 | 13950 | 1690 |
| 746 | 20250225 | 092300 | 2678766380 | 14070 | 13990 | 14070 | 13990 | 2087 |
| 747 | 20250225 | 092200 | 2649501710 | 13990 | 13870 | 13990 | 13870 | 1780 |
| 748 | 20250225 | 092100 | 2624697500 | 13930 | 13950 | 13950 | 13850 | 1389 |
| 749 | 20250225 | 092000 | 2605406330 | 13950 | 13860 | 13950 | 13840 | 1452 |
| 750 | 20250225 | 091900 | 2585213980 | 13860 | 13920 | 13920 | 13850 | 2377 |
| 751 | 20250225 | 091800 | 2552275400 | 13930 | 13880 | 13940 | 13840 | 3383 |
| 752 | 20250225 | 091700 | 2505353750 | 13880 | 13930 | 13950 | 13880 | 7425 |
| 753 | 20250225 | 091600 | 2402056900 | 13950 | 13960 | 13970 | 13910 | 6377 |
| 754 | 20250225 | 091500 | 2313271730 | 13960 | 14050 | 14070 | 13960 | 5671 |
| 755 | 20250225 | 091400 | 2233869530 | 14080 | 14080 | 14120 | 14040 | 927 |
| 756 | 20250225 | 091300 | 2220840940 | 14080 | 14150 | 14150 | 14080 | 4312 |
| 757 | 20250225 | 091200 | 2159939160 | 14150 | 14100 | 14160 | 14090 | 2652 |
| 758 | 20250225 | 091100 | 2122470950 | 14090 | 14100 | 14130 | 14070 | 3543 |
| 759 | 20250225 | 091000 | 2072512550 | 14100 | 14010 | 14130 | 14000 | 4859 |
| 760 | 20250225 | 090900 | 2004240890 | 14010 | 13980 | 14020 | 13950 | 3812 |
| 761 | 20250225 | 090800 | 1950884330 | 13950 | 13970 | 14000 | 13920 | 7904 |
| 762 | 20250225 | 090700 | 1840630380 | 13970 | 14000 | 14020 | 13950 | 7113 |
| 763 | 20250225 | 090600 | 1741217550 | 14000 | 14010 | 14030 | 13990 | 6284 |
| 764 | 20250225 | 090500 | 1653193500 | 14010 | 14020 | 14090 | 14000 | 5076 |
| 765 | 20250225 | 090400 | 1581960680 | 14000 | 14040 | 14070 | 13980 | 13493 |
| 766 | 20250225 | 090300 | 1393014290 | 14040 | 14160 | 14220 | 13990 | 20243 |
| 767 | 20250225 | 090200 | 1108387090 | 14160 | 14210 | 14240 | 14150 | 8031 |
| 768 | 20250225 | 090100 | 994533700 | 14230 | 14050 | 14400 | 14030 | 16020 |
| 769 | 20250225 | 090000 | 766522290 | 14050 | 14300 | 14430 | 14020 | 53709 |