39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 211500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 4775 |
| 3 | 20250411 | 211400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20250411 | 211300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20250411 | 211200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20250411 | 211100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20250411 | 211000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20250411 | 210900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20250411 | 210800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20250411 | 210700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20250411 | 210600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20250411 | 210500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20250411 | 210400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20250411 | 210300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20250411 | 210200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20250411 | 210100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20250411 | 210000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20250411 | 205900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20250411 | 205800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20250411 | 205700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20250411 | 205600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20250411 | 205500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20250411 | 205400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20250411 | 205300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20250411 | 205200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20250411 | 205100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20250411 | 205000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20250411 | 204900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20250411 | 204800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20250411 | 204700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20250411 | 204600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20250411 | 204500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 4775 |
| 33 | 20250411 | 204400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20250411 | 204300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20250411 | 204200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20250411 | 204100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20250411 | 204000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20250411 | 203900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20250411 | 203800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20250411 | 203700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20250411 | 203600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20250411 | 203500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20250411 | 203400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20250411 | 203300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20250411 | 203200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20250411 | 203100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20250411 | 203000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20250411 | 202900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20250411 | 202800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20250411 | 202700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20250411 | 202600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20250411 | 202500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20250411 | 202400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20250411 | 202300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20250411 | 202200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20250411 | 202100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20250411 | 202000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20250411 | 201900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20250411 | 201800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20250411 | 201700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20250411 | 201600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20250411 | 201500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 4775 |
| 63 | 20250411 | 201400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20250411 | 201300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20250411 | 201200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20250411 | 201100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20250411 | 201000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20250411 | 200900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20250411 | 200800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20250411 | 200700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20250411 | 200600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20250411 | 200500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20250411 | 200400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20250411 | 200300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20250411 | 200200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20250411 | 200100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20250411 | 200000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20250411 | 195900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20250411 | 195800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20250411 | 195700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20250411 | 195600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20250411 | 195500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20250411 | 195400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20250411 | 195300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20250411 | 195200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20250411 | 195100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20250411 | 195000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20250411 | 194900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20250411 | 194800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20250411 | 194700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20250411 | 194600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20250411 | 194500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 4775 |
| 93 | 20250411 | 194400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20250411 | 194300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20250411 | 194200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20250411 | 194100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20250411 | 194000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20250411 | 193900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20250411 | 193800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20250411 | 193700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20250411 | 193600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20250411 | 193500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20250411 | 193400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20250411 | 193300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20250411 | 193200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20250411 | 193100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20250411 | 193000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20250411 | 192900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20250411 | 192800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20250411 | 192700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20250411 | 192600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20250411 | 192500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20250411 | 192400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20250411 | 192300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20250411 | 192200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20250411 | 192100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20250411 | 192000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20250411 | 191900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20250411 | 191800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20250411 | 191700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20250411 | 191600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20250411 | 191500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 4775 |
| 123 | 20250411 | 191400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20250411 | 191300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20250411 | 191200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20250411 | 191100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20250411 | 191000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20250411 | 190900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20250411 | 190800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20250411 | 190700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20250411 | 190600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20250411 | 190500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20250411 | 190400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20250411 | 190300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20250411 | 190200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20250411 | 190100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20250411 | 190000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20250411 | 185900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20250411 | 185800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20250411 | 185700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20250411 | 185600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20250411 | 185500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20250411 | 185400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20250411 | 185300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20250411 | 185200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20250411 | 185100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20250411 | 185000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20250411 | 184900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20250411 | 184800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20250411 | 184700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20250411 | 184600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20250411 | 184500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 4775 |
| 153 | 20250411 | 184400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20250411 | 184300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20250411 | 184200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20250411 | 184100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20250411 | 184000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20250411 | 183900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20250411 | 183800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20250411 | 183700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20250411 | 183600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20250411 | 183500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20250411 | 183400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20250411 | 183300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20250411 | 183200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20250411 | 183100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20250411 | 183000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20250411 | 182900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20250411 | 182800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20250411 | 182700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20250411 | 182600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20250411 | 182500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20250411 | 182400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20250411 | 182300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20250411 | 182200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20250411 | 182100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20250411 | 182000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20250411 | 181900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20250411 | 181800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20250411 | 181700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20250411 | 181600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20250411 | 181500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 4775 |
| 183 | 20250411 | 181400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20250411 | 181300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20250411 | 181200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20250411 | 181100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20250411 | 181000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20250411 | 180900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20250411 | 180800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20250411 | 180700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20250411 | 180600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20250411 | 180500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20250411 | 180400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20250411 | 180300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20250411 | 180200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20250411 | 180100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20250411 | 180000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20250411 | 175900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20250411 | 175800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20250411 | 175700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20250411 | 175600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20250411 | 175500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20250411 | 175400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20250411 | 175300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20250411 | 175200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20250411 | 175100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20250411 | 175000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20250411 | 174900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20250411 | 174800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20250411 | 174700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20250411 | 174600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20250411 | 174500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 4775 |
| 213 | 20250411 | 174400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20250411 | 174300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20250411 | 174200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20250411 | 174100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20250411 | 174000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20250411 | 173900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20250411 | 173800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20250411 | 173700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20250411 | 173600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20250411 | 173500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20250411 | 173400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20250411 | 173300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20250411 | 173200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20250411 | 173100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20250411 | 173000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20250411 | 172900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20250411 | 172800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20250411 | 172700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20250411 | 172600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20250411 | 172500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20250411 | 172400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20250411 | 172300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20250411 | 172200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20250411 | 172100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20250411 | 172000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20250411 | 171900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20250411 | 171800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20250411 | 171700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20250411 | 171600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20250411 | 171500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 4775 |
| 243 | 20250411 | 171400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20250411 | 171300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20250411 | 171200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20250411 | 171100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20250411 | 171000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20250411 | 170900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20250411 | 170800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20250411 | 170700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20250411 | 170600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20250411 | 170500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20250411 | 170400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20250411 | 170300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20250411 | 170200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20250411 | 170100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20250411 | 170000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20250411 | 165900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20250411 | 165800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20250411 | 165700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20250411 | 165600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20250411 | 165500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20250411 | 165400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20250411 | 165300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20250411 | 165200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20250411 | 165100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20250411 | 165000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20250411 | 164900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20250411 | 164800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20250411 | 164700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20250411 | 164600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20250411 | 164500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 4775 |
| 273 | 20250411 | 164400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20250411 | 164300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20250411 | 164200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20250411 | 164100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20250411 | 164000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20250411 | 163900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20250411 | 163800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20250411 | 163700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20250411 | 163600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20250411 | 163500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20250411 | 163400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20250411 | 163300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20250411 | 163200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20250411 | 163100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20250411 | 163000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20250411 | 162900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20250411 | 162800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20250411 | 162700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20250411 | 162600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20250411 | 162500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20250411 | 162400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20250411 | 162300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20250411 | 162200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20250411 | 162100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 297 | 20250411 | 162000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 298 | 20250411 | 161900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 299 | 20250411 | 161800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 300 | 20250411 | 161700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 301 | 20250411 | 161600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 302 | 20250411 | 161500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 4775 |
| 303 | 20250411 | 161400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 304 | 20250411 | 161300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 305 | 20250411 | 161200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 306 | 20250411 | 161100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 307 | 20250411 | 161000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 308 | 20250411 | 160900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 309 | 20250411 | 160800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 310 | 20250411 | 160700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 311 | 20250411 | 160600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 312 | 20250411 | 160500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 313 | 20250411 | 160400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 314 | 20250411 | 160300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 315 | 20250411 | 160200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 316 | 20250411 | 160100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 317 | 20250411 | 160000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 318 | 20250411 | 155900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 319 | 20250411 | 155800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 320 | 20250411 | 155700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 321 | 20250411 | 155600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 322 | 20250411 | 155500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 323 | 20250411 | 155400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 324 | 20250411 | 155300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 325 | 20250411 | 155200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 326 | 20250411 | 155100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 327 | 20250411 | 155000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 328 | 20250411 | 154900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 329 | 20250411 | 154800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 330 | 20250411 | 154700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 331 | 20250411 | 154600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 332 | 20250411 | 154500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 4775 |
| 333 | 20250411 | 154400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 334 | 20250411 | 154300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 335 | 20250411 | 154200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 336 | 20250411 | 154100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 337 | 20250411 | 154000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 338 | 20250411 | 153900 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 339 | 20250411 | 153800 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 340 | 20250411 | 153700 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 341 | 20250411 | 153600 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 342 | 20250411 | 153500 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 343 | 20250411 | 153400 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 344 | 20250411 | 153300 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 345 | 20250411 | 153200 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 346 | 20250411 | 153100 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 347 | 20250411 | 153000 | 4628234250 | 13300 | 13300 | 13300 | 13300 | 4775 |
| 348 | 20250411 | 152900 | 4564726750 | 13290 | 13290 | 13290 | 13290 | 0 |
| 349 | 20250411 | 152800 | 4564726750 | 13290 | 13290 | 13290 | 13290 | 0 |
| 350 | 20250411 | 152700 | 4564726750 | 13290 | 13290 | 13290 | 13290 | 0 |
| 351 | 20250411 | 152600 | 4564726750 | 13290 | 13290 | 13290 | 13290 | 0 |
| 352 | 20250411 | 152500 | 4564726750 | 13290 | 13290 | 13290 | 13290 | 0 |
| 353 | 20250411 | 152400 | 4564726750 | 13290 | 13290 | 13290 | 13290 | 0 |
| 354 | 20250411 | 152300 | 4564726750 | 13290 | 13290 | 13290 | 13290 | 0 |
| 355 | 20250411 | 152200 | 4564726750 | 13290 | 13290 | 13290 | 13290 | 0 |
| 356 | 20250411 | 152100 | 4564726750 | 13290 | 13290 | 13290 | 13290 | 0 |
| 357 | 20250411 | 152000 | 4564726750 | 13290 | 13290 | 13290 | 13290 | 0 |
| 358 | 20250411 | 151900 | 4564726750 | 13290 | 13260 | 13330 | 13250 | 1037 |
| 359 | 20250411 | 151800 | 4550933870 | 13330 | 13270 | 13330 | 13260 | 4582 |
| 360 | 20250411 | 151700 | 4490043870 | 13270 | 13240 | 13270 | 13240 | 2112 |
| 361 | 20250411 | 151600 | 4462054410 | 13210 | 13220 | 13250 | 13210 | 729 |
| 362 | 20250411 | 151500 | 4452414980 | 13230 | 13230 | 13230 | 13200 | 1786 |
| 363 | 20250411 | 151400 | 4428802690 | 13230 | 13230 | 13230 | 13220 | 480 |
| 364 | 20250411 | 151300 | 4422453640 | 13240 | 13240 | 13250 | 13240 | 845 |
| 365 | 20250411 | 151200 | 4411261980 | 13220 | 13260 | 13260 | 13210 | 957 |
| 366 | 20250411 | 151100 | 4398600000 | 13260 | 13250 | 13260 | 13250 | 305 |
| 367 | 20250411 | 151000 | 4394558440 | 13260 | 13270 | 13270 | 13250 | 1109 |
| 368 | 20250411 | 150900 | 4379861040 | 13260 | 13270 | 13270 | 13240 | 670 |
| 369 | 20250411 | 150800 | 4370978980 | 13270 | 13270 | 13290 | 13265 | 1878 |
| 370 | 20250411 | 150700 | 4346044335 | 13270 | 13280 | 13280 | 13260 | 1476 |
| 371 | 20250411 | 150600 | 4326449095 | 13280 | 13290 | 13290 | 13260 | 1753 |
| 372 | 20250411 | 150500 | 4303178845 | 13280 | 13240 | 13290 | 13230 | 4607 |
| 373 | 20250411 | 150400 | 4242114655 | 13240 | 13210 | 13240 | 13210 | 2609 |
| 374 | 20250411 | 150300 | 4207597835 | 13200 | 13210 | 13220 | 13190 | 2036 |
| 375 | 20250411 | 150200 | 4180732945 | 13210 | 13180 | 13210 | 13180 | 2541 |
| 376 | 20250411 | 150100 | 4147200785 | 13160 | 13180 | 13190 | 13160 | 97 |
| 377 | 20250411 | 150000 | 4145922135 | 13180 | 13160 | 13190 | 13160 | 211 |
| 378 | 20250411 | 145900 | 4143141765 | 13160 | 13140 | 13170 | 13130 | 1069 |
| 379 | 20250411 | 145800 | 4129083655 | 13140 | 13150 | 13150 | 13140 | 197 |
| 380 | 20250411 | 145700 | 4126493145 | 13150 | 13150 | 13170 | 13140 | 830 |
| 381 | 20250411 | 145600 | 4115567505 | 13150 | 13150 | 13150 | 13140 | 136 |
| 382 | 20250411 | 145500 | 4113779455 | 13150 | 13140 | 13150 | 13140 | 190 |
| 383 | 20250411 | 145400 | 4111281155 | 13150 | 13140 | 13160 | 13140 | 930 |
| 384 | 20250411 | 145300 | 4099048805 | 13140 | 13120 | 13140 | 13120 | 777 |
| 385 | 20250411 | 145200 | 4088850125 | 13120 | 13130 | 13130 | 13120 | 398 |
| 386 | 20250411 | 145100 | 4083628355 | 13130 | 13130 | 13150 | 13120 | 1262 |
| 387 | 20250411 | 145000 | 4067049135 | 13130 | 13120 | 13130 | 13120 | 398 |
| 388 | 20250411 | 144900 | 4061826785 | 13110 | 13110 | 13110 | 13110 | 125 |
| 389 | 20250411 | 144800 | 4060188035 | 13120 | 13120 | 13120 | 13120 | 376 |
| 390 | 20250411 | 144700 | 4055254915 | 13110 | 13110 | 13110 | 13110 | 73 |
| 391 | 20250411 | 144600 | 4054297885 | 13110 | 13090 | 13110 | 13090 | 161 |
| 392 | 20250411 | 144500 | 4052189835 | 13090 | 13100 | 13100 | 13090 | 1193 |
| 393 | 20250411 | 144400 | 4036571075 | 13090 | 13090 | 13090 | 13090 | 57 |
| 394 | 20250411 | 144300 | 4035824945 | 13090 | 13100 | 13100 | 13080 | 266 |
| 395 | 20250411 | 144200 | 4032343615 | 13100 | 13100 | 13100 | 13090 | 439 |
| 396 | 20250411 | 144100 | 4026593015 | 13100 | 13080 | 13100 | 13080 | 630 |
| 397 | 20250411 | 144000 | 4018346195 | 13070 | 13070 | 13070 | 13060 | 97 |
| 398 | 20250411 | 143900 | 4017079085 | 13070 | 13060 | 13080 | 13050 | 390 |
| 399 | 20250411 | 143800 | 4011982475 | 13060 | 13040 | 13060 | 13040 | 575 |
| 400 | 20250411 | 143700 | 4004478865 | 13040 | 13040 | 13040 | 13040 | 205 |
| 401 | 20250411 | 143600 | 4001805665 | 13040 | 13040 | 13050 | 13040 | 247 |
| 402 | 20250411 | 143500 | 3998583385 | 13040 | 13040 | 13050 | 13040 | 246 |
| 403 | 20250411 | 143400 | 3995374595 | 13040 | 13050 | 13060 | 13040 | 283 |
| 404 | 20250411 | 143300 | 3991683865 | 13040 | 13050 | 13050 | 13040 | 43 |
| 405 | 20250411 | 143200 | 3991123025 | 13050 | 13050 | 13050 | 13050 | 1 |
| 406 | 20250411 | 143100 | 3991109975 | 13060 | 13060 | 13060 | 13040 | 72 |
| 407 | 20250411 | 143000 | 3990170615 | 13040 | 13040 | 13040 | 13040 | 289 |
| 408 | 20250411 | 142900 | 3986402055 | 13020 | 13040 | 13050 | 13000 | 632 |
| 409 | 20250411 | 142800 | 3978184615 | 13040 | 13040 | 13040 | 13020 | 349 |
| 410 | 20250411 | 142700 | 3973638405 | 13040 | 13030 | 13040 | 13030 | 304 |
| 411 | 20250411 | 142600 | 3969677245 | 13030 | 13020 | 13030 | 13010 | 1478 |
| 412 | 20250411 | 142500 | 3950435295 | 13020 | 13010 | 13020 | 13000 | 854 |
| 413 | 20250411 | 142400 | 3939325685 | 13000 | 13000 | 13000 | 13000 | 150 |
| 414 | 20250411 | 142300 | 3937375685 | 13000 | 13000 | 13000 | 13000 | 76 |
| 415 | 20250411 | 142200 | 3936387685 | 12980 | 12990 | 12990 | 12970 | 142 |
| 416 | 20250411 | 142100 | 3934544525 | 12980 | 13010 | 13030 | 12980 | 819 |
| 417 | 20250411 | 142000 | 3923894325 | 13010 | 13010 | 13010 | 13010 | 100 |
| 418 | 20250411 | 141900 | 3922593325 | 13010 | 13020 | 13020 | 13010 | 136 |
| 419 | 20250411 | 141800 | 3920823275 | 13020 | 13020 | 13020 | 13020 | 101 |
| 420 | 20250411 | 141700 | 3919508255 | 13020 | 13020 | 13030 | 13020 | 23 |
| 421 | 20250411 | 141600 | 3919208685 | 13020 | 13010 | 13020 | 13010 | 100 |
| 422 | 20250411 | 141500 | 3917907585 | 13010 | 13010 | 13010 | 13010 | 5 |
| 423 | 20250411 | 141400 | 3917842535 | 13010 | 13010 | 13010 | 13010 | 55 |
| 424 | 20250411 | 141300 | 3917126985 | 13010 | 13010 | 13010 | 13010 | 1156 |
| 425 | 20250411 | 141200 | 3902087425 | 13020 | 13020 | 13020 | 13020 | 82 |
| 426 | 20250411 | 141100 | 3901019785 | 13020 | 13020 | 13020 | 13020 | 10 |
| 427 | 20250411 | 141000 | 3900889585 | 13020 | 12990 | 13020 | 12980 | 415 |
| 428 | 20250411 | 140900 | 3895495375 | 12980 | 12990 | 13030 | 12960 | 329 |
| 429 | 20250411 | 140800 | 3891224925 | 13000 | 13000 | 13000 | 13000 | 48 |
| 430 | 20250411 | 140700 | 3890600925 | 13000 | 13020 | 13020 | 13000 | 668 |
| 431 | 20250411 | 140600 | 3881911845 | 13040 | 13040 | 13040 | 13040 | 206 |
| 432 | 20250411 | 140500 | 3879225605 | 13010 | 13040 | 13040 | 13010 | 582 |
| 433 | 20250411 | 140400 | 3871651155 | 13030 | 13050 | 13050 | 13030 | 51 |
| 434 | 20250411 | 140300 | 3870986605 | 13050 | 13050 | 13050 | 13040 | 117 |
| 435 | 20250411 | 140200 | 3869459765 | 13050 | 13020 | 13050 | 13020 | 260 |
| 436 | 20250411 | 140100 | 3866071415 | 13020 | 13030 | 13030 | 13020 | 214 |
| 437 | 20250411 | 140000 | 3863284355 | 13030 | 13050 | 13050 | 13030 | 375 |
| 438 | 20250411 | 135900 | 3858394205 | 13040 | 13040 | 13040 | 13040 | 0 |
| 439 | 20250411 | 135800 | 3858394205 | 13040 | 13040 | 13040 | 13040 | 110 |
| 440 | 20250411 | 135700 | 3856959805 | 13040 | 13030 | 13040 | 13030 | 170 |
| 441 | 20250411 | 135600 | 3854744325 | 13030 | 13040 | 13040 | 13030 | 213 |
| 442 | 20250411 | 135500 | 3851968105 | 13040 | 13040 | 13050 | 13020 | 920 |
| 443 | 20250411 | 135400 | 3839976595 | 13040 | 13040 | 13040 | 13030 | 481 |
| 444 | 20250411 | 135300 | 3833708345 | 13050 | 13040 | 13050 | 13040 | 277 |
| 445 | 20250411 | 135200 | 3830094775 | 13050 | 13050 | 13050 | 13050 | 486 |
| 446 | 20250411 | 135100 | 3823752475 | 13050 | 13050 | 13060 | 13050 | 155 |
| 447 | 20250411 | 135000 | 3821729325 | 13050 | 13060 | 13070 | 13050 | 668 |
| 448 | 20250411 | 134900 | 3813007295 | 13060 | 13060 | 13060 | 13060 | 99 |
| 449 | 20250411 | 134800 | 3811714355 | 13060 | 13070 | 13070 | 13050 | 468 |
| 450 | 20250411 | 134700 | 3805602675 | 13070 | 13070 | 13070 | 13050 | 841 |
| 451 | 20250411 | 134600 | 3794621865 | 13070 | 13090 | 13090 | 13070 | 546 |
| 452 | 20250411 | 134500 | 3787480125 | 13090 | 13090 | 13090 | 13090 | 0 |
| 453 | 20250411 | 134400 | 3787480125 | 13090 | 13090 | 13090 | 13090 | 76 |
| 454 | 20250411 | 134300 | 3786485285 | 13090 | 13090 | 13090 | 13090 | 0 |
| 455 | 20250411 | 134200 | 3786485285 | 13090 | 13100 | 13100 | 13090 | 90 |
| 456 | 20250411 | 134100 | 3785306485 | 13090 | 13090 | 13090 | 13090 | 0 |
| 457 | 20250411 | 134000 | 3785306485 | 13090 | 13070 | 13090 | 13070 | 506 |
| 458 | 20250411 | 133900 | 3778687905 | 13080 | 13080 | 13080 | 13080 | 73 |
| 459 | 20250411 | 133800 | 3777733065 | 13080 | 13090 | 13090 | 13070 | 194 |
| 460 | 20250411 | 133700 | 3775195905 | 13080 | 13080 | 13110 | 13070 | 63 |
| 461 | 20250411 | 133600 | 3774372055 | 13100 | 13110 | 13110 | 13090 | 48 |
| 462 | 20250411 | 133500 | 3773743015 | 13110 | 13080 | 13110 | 13060 | 324 |
| 463 | 20250411 | 133400 | 3769506625 | 13090 | 13090 | 13090 | 13090 | 192 |
| 464 | 20250411 | 133300 | 3766993345 | 13110 | 13100 | 13120 | 13100 | 306 |
| 465 | 20250411 | 133200 | 3762983055 | 13110 | 13100 | 13120 | 13100 | 214 |
| 466 | 20250411 | 133100 | 3760177115 | 13100 | 13100 | 13100 | 13100 | 98 |
| 467 | 20250411 | 133000 | 3758893315 | 13100 | 13120 | 13120 | 13100 | 477 |
| 468 | 20250411 | 132900 | 3752640505 | 13100 | 13120 | 13120 | 13100 | 285 |
| 469 | 20250411 | 132800 | 3748904775 | 13120 | 13120 | 13120 | 13120 | 21 |
| 470 | 20250411 | 132700 | 3748629255 | 13120 | 13150 | 13150 | 13120 | 437 |
| 471 | 20250411 | 132600 | 3742887705 | 13150 | 13130 | 13160 | 13130 | 2386 |
| 472 | 20250411 | 132500 | 3711515025 | 13120 | 13120 | 13120 | 13110 | 103 |
| 473 | 20250411 | 132400 | 3710163685 | 13120 | 13120 | 13120 | 13120 | 136 |
| 474 | 20250411 | 132300 | 3708379365 | 13120 | 13130 | 13130 | 13120 | 280 |
| 475 | 20250411 | 132200 | 3704705055 | 13130 | 13130 | 13130 | 13130 | 187 |
| 476 | 20250411 | 132100 | 3702249745 | 13120 | 13130 | 13150 | 13120 | 392 |
| 477 | 20250411 | 132000 | 3697102245 | 13140 | 13140 | 13150 | 13140 | 85 |
| 478 | 20250411 | 131900 | 3695984735 | 13150 | 13140 | 13150 | 13140 | 103 |
| 479 | 20250411 | 131800 | 3694631225 | 13140 | 13130 | 13150 | 13130 | 210 |
| 480 | 20250411 | 131700 | 3691872735 | 13130 | 13120 | 13140 | 13110 | 620 |
| 481 | 20250411 | 131600 | 3683737495 | 13130 | 13130 | 13130 | 13110 | 263 |
| 482 | 20250411 | 131500 | 3680284325 | 13130 | 13130 | 13130 | 13130 | 404 |
| 483 | 20250411 | 131400 | 3674979805 | 13130 | 13130 | 13130 | 13130 | 9 |
| 484 | 20250411 | 131300 | 3674861635 | 13130 | 13100 | 13130 | 13100 | 114 |
| 485 | 20250411 | 131200 | 3673366105 | 13130 | 13140 | 13150 | 13130 | 6 |
| 486 | 20250411 | 131100 | 3673287265 | 13090 | 13110 | 13140 | 13090 | 868 |
| 487 | 20250411 | 131000 | 3661896125 | 13080 | 13080 | 13080 | 13080 | 60 |
| 488 | 20250411 | 130900 | 3661111325 | 13080 | 13090 | 13090 | 13080 | 355 |
| 489 | 20250411 | 130800 | 3656465355 | 13090 | 13090 | 13090 | 13090 | 58 |
| 490 | 20250411 | 130700 | 3655706135 | 13080 | 13080 | 13090 | 13080 | 200 |
| 491 | 20250411 | 130600 | 3653090085 | 13070 | 13080 | 13090 | 13070 | 678 |
| 492 | 20250411 | 130500 | 3644222815 | 13080 | 13080 | 13090 | 13080 | 300 |
| 493 | 20250411 | 130400 | 3640296895 | 13080 | 13080 | 13080 | 13080 | 42 |
| 494 | 20250411 | 130300 | 3639747535 | 13090 | 13080 | 13090 | 13080 | 174 |
| 495 | 20250411 | 130200 | 3637470375 | 13070 | 13090 | 13090 | 13070 | 109 |
| 496 | 20250411 | 130100 | 3636043865 | 13090 | 13085 | 13100 | 13070 | 1035 |
| 497 | 20250411 | 130000 | 3622496945 | 13080 | 13095 | 13095 | 13080 | 270 |
| 498 | 20250411 | 125900 | 3618963115 | 13100 | 13100 | 13100 | 13100 | 0 |
| 499 | 20250411 | 125800 | 3618963115 | 13100 | 13090 | 13100 | 13090 | 12 |
| 500 | 20250411 | 125700 | 3618805985 | 13090 | 13090 | 13090 | 13090 | 80 |
| 501 | 20250411 | 125600 | 3617758785 | 13090 | 13090 | 13090 | 13090 | 5 |
| 502 | 20250411 | 125500 | 3617693335 | 13080 | 13090 | 13090 | 13080 | 142 |
| 503 | 20250411 | 125400 | 3615835105 | 13110 | 13110 | 13110 | 13110 | 34 |
| 504 | 20250411 | 125300 | 3615389365 | 13110 | 13120 | 13120 | 13110 | 501 |
| 505 | 20250411 | 125200 | 3608819555 | 13110 | 13100 | 13110 | 13100 | 780 |
| 506 | 20250411 | 125100 | 3598600435 | 13090 | 13090 | 13090 | 13090 | 57 |
| 507 | 20250411 | 125000 | 3597854305 | 13090 | 13100 | 13100 | 13090 | 261 |
| 508 | 20250411 | 124900 | 3594435535 | 13100 | 13090 | 13100 | 13090 | 138 |
| 509 | 20250411 | 124800 | 3592629105 | 13100 | 13100 | 13100 | 13100 | 625 |
| 510 | 20250411 | 124700 | 3584441605 | 13090 | 13080 | 13090 | 13080 | 650 |
| 511 | 20250411 | 124600 | 3575938305 | 13080 | 13070 | 13080 | 13070 | 251 |
| 512 | 20250411 | 124500 | 3572657395 | 13070 | 13080 | 13080 | 13070 | 198 |
| 513 | 20250411 | 124400 | 3570069005 | 13070 | 13100 | 13100 | 13070 | 600 |
| 514 | 20250411 | 124300 | 3562212005 | 13090 | 13090 | 13090 | 13090 | 0 |
| 515 | 20250411 | 124200 | 3562212005 | 13090 | 13080 | 13090 | 13080 | 150 |
| 516 | 20250411 | 124100 | 3560248615 | 13080 | 13060 | 13080 | 13060 | 15 |
| 517 | 20250411 | 124000 | 3560052575 | 13060 | 13060 | 13060 | 13060 | 31 |
| 518 | 20250411 | 123900 | 3559647715 | 13050 | 13050 | 13050 | 13050 | 24 |
| 519 | 20250411 | 123800 | 3559334515 | 13050 | 13040 | 13050 | 13040 | 237 |
| 520 | 20250411 | 123700 | 3556241875 | 13040 | 13040 | 13040 | 13040 | 150 |
| 521 | 20250411 | 123600 | 3554285875 | 13070 | 13070 | 13070 | 13060 | 319 |
| 522 | 20250411 | 123500 | 3550118845 | 13060 | 13070 | 13070 | 13060 | 187 |
| 523 | 20250411 | 123400 | 3547675455 | 13090 | 13110 | 13110 | 13040 | 707 |
| 524 | 20250411 | 123300 | 3538441135 | 13110 | 13100 | 13110 | 13090 | 352 |
| 525 | 20250411 | 123200 | 3533829825 | 13100 | 13110 | 13120 | 13090 | 324 |
| 526 | 20250411 | 123100 | 3529583645 | 13110 | 13110 | 13110 | 13100 | 417 |
| 527 | 20250411 | 123000 | 3524117595 | 13110 | 13130 | 13130 | 13110 | 103 |
| 528 | 20250411 | 122900 | 3522767245 | 13130 | 13130 | 13130 | 13120 | 32 |
| 529 | 20250411 | 122800 | 3522347215 | 13120 | 13130 | 13130 | 13110 | 210 |
| 530 | 20250411 | 122700 | 3519591975 | 13110 | 13120 | 13120 | 13110 | 65 |
| 531 | 20250411 | 122600 | 3518739185 | 13090 | 13100 | 13120 | 13090 | 254 |
| 532 | 20250411 | 122500 | 3515409835 | 13090 | 13100 | 13100 | 13090 | 85 |
| 533 | 20250411 | 122400 | 3514296365 | 13110 | 13100 | 13110 | 13100 | 81 |
| 534 | 20250411 | 122300 | 3513235215 | 13070 | 13100 | 13100 | 13070 | 77 |
| 535 | 20250411 | 122200 | 3512228715 | 13080 | 13100 | 13100 | 13080 | 38 |
| 536 | 20250411 | 122100 | 3511731075 | 13090 | 13090 | 13100 | 13090 | 221 |
| 537 | 20250411 | 122000 | 3508837915 | 13100 | 13080 | 13100 | 13080 | 156 |
| 538 | 20250411 | 121900 | 3506796125 | 13080 | 13070 | 13080 | 13070 | 146 |
| 539 | 20250411 | 121800 | 3504887435 | 13070 | 13070 | 13070 | 13070 | 204 |
| 540 | 20250411 | 121700 | 3502221155 | 13080 | 13070 | 13080 | 13070 | 110 |
| 541 | 20250411 | 121600 | 3500783445 | 13040 | 13040 | 13060 | 13040 | 492 |
| 542 | 20250411 | 121500 | 3494367485 | 13070 | 13070 | 13070 | 13070 | 106 |
| 543 | 20250411 | 121400 | 3492982065 | 13030 | 13000 | 13030 | 13000 | 438 |
| 544 | 20250411 | 121300 | 3487280175 | 13010 | 13000 | 13010 | 13000 | 125 |
| 545 | 20250411 | 121200 | 3485654955 | 13000 | 13010 | 13030 | 13000 | 298 |
| 546 | 20250411 | 121100 | 3481778755 | 13000 | 13000 | 13000 | 12990 | 428 |
| 547 | 20250411 | 121000 | 3476214765 | 13000 | 13020 | 13020 | 13000 | 709 |
| 548 | 20250411 | 120900 | 3466989365 | 13020 | 13020 | 13020 | 13020 | 1051 |
| 549 | 20250411 | 120800 | 3453305345 | 13020 | 13030 | 13030 | 13020 | 208 |
| 550 | 20250411 | 120700 | 3450596215 | 13030 | 13040 | 13050 | 13030 | 280 |
| 551 | 20250411 | 120600 | 3446943145 | 13040 | 13040 | 13040 | 13010 | 291 |
| 552 | 20250411 | 120500 | 3443150995 | 13030 | 13020 | 13060 | 13000 | 3640 |
| 553 | 20250411 | 120400 | 3395721825 | 13050 | 13160 | 13160 | 12980 | 2843 |
| 554 | 20250411 | 120300 | 3358600855 | 13160 | 13190 | 13210 | 13160 | 1785 |
| 555 | 20250411 | 120200 | 3335075815 | 13200 | 13190 | 13200 | 13190 | 649 |
| 556 | 20250411 | 120100 | 3326513445 | 13200 | 13240 | 13240 | 13170 | 2153 |
| 557 | 20250411 | 120000 | 3298089815 | 13220 | 13210 | 13250 | 13210 | 1516 |
| 558 | 20250411 | 115900 | 3278028305 | 13210 | 13220 | 13220 | 13200 | 888 |
| 559 | 20250411 | 115800 | 3266296495 | 13220 | 13220 | 13220 | 13180 | 2901 |
| 560 | 20250411 | 115700 | 3227995775 | 13230 | 13220 | 13240 | 13200 | 2635 |
| 561 | 20250411 | 115600 | 3193143935 | 13230 | 13150 | 13240 | 13150 | 6918 |
| 562 | 20250411 | 115500 | 3101780885 | 13150 | 13140 | 13150 | 13135 | 1541 |
| 563 | 20250411 | 115400 | 3081527810 | 13140 | 13120 | 13140 | 13120 | 1281 |
| 564 | 20250411 | 115300 | 3064705805 | 13120 | 13120 | 13120 | 13100 | 913 |
| 565 | 20250411 | 115200 | 3052734635 | 13120 | 13110 | 13120 | 13110 | 641 |
| 566 | 20250411 | 115100 | 3044324815 | 13110 | 13110 | 13120 | 13080 | 1290 |
| 567 | 20250411 | 115000 | 3027423285 | 13110 | 13080 | 13120 | 13080 | 1206 |
| 568 | 20250411 | 114900 | 3011622225 | 13070 | 13110 | 13110 | 13070 | 445 |
| 569 | 20250411 | 114800 | 3005791055 | 13110 | 13090 | 13120 | 13050 | 2028 |
| 570 | 20250411 | 114700 | 2979224155 | 13090 | 13000 | 13090 | 13000 | 2602 |
| 571 | 20250411 | 114600 | 2945242915 | 13030 | 13040 | 13040 | 13010 | 442 |
| 572 | 20250411 | 114500 | 2939488185 | 13040 | 13040 | 13040 | 13040 | 87 |
| 573 | 20250411 | 114400 | 2938353705 | 13040 | 13040 | 13040 | 13040 | 4 |
| 574 | 20250411 | 114300 | 2938301545 | 13040 | 13025 | 13040 | 13020 | 266 |
| 575 | 20250411 | 114200 | 2934835960 | 13020 | 13050 | 13060 | 13020 | 462 |
| 576 | 20250411 | 114100 | 2928809440 | 13030 | 13060 | 13060 | 13030 | 1146 |
| 577 | 20250411 | 114000 | 2913853940 | 13070 | 13070 | 13080 | 13060 | 724 |
| 578 | 20250411 | 113900 | 2904389730 | 13050 | 13070 | 13100 | 13050 | 152 |
| 579 | 20250411 | 113800 | 2902403120 | 13070 | 13050 | 13100 | 13040 | 1798 |
| 580 | 20250411 | 113700 | 2878902760 | 13050 | 13040 | 13050 | 13040 | 267 |
| 581 | 20250411 | 113600 | 2875419800 | 13040 | 13050 | 13070 | 13040 | 522 |
| 582 | 20250411 | 113500 | 2868608880 | 13070 | 13050 | 13070 | 13050 | 1104 |
| 583 | 20250411 | 113400 | 2854183210 | 13050 | 13030 | 13060 | 13030 | 1306 |
| 584 | 20250411 | 113300 | 2837144720 | 13020 | 13020 | 13030 | 13020 | 103 |
| 585 | 20250411 | 113200 | 2835803600 | 13020 | 13020 | 13020 | 13020 | 676 |
| 586 | 20250411 | 113100 | 2827002080 | 13010 | 13000 | 13050 | 13000 | 1387 |
| 587 | 20250411 | 113000 | 2808929790 | 13000 | 13000 | 13000 | 13000 | 95 |
| 588 | 20250411 | 112900 | 2807694790 | 13000 | 13000 | 13000 | 13000 | 68 |
| 589 | 20250411 | 112800 | 2806810790 | 12960 | 13000 | 13000 | 12960 | 659 |
| 590 | 20250411 | 112700 | 2798246760 | 13000 | 12980 | 13000 | 12980 | 51 |
| 591 | 20250411 | 112600 | 2797584760 | 12980 | 12960 | 12980 | 12960 | 183 |
| 592 | 20250411 | 112500 | 2795211290 | 12960 | 12960 | 12960 | 12950 | 16 |
| 593 | 20250411 | 112400 | 2795003970 | 12960 | 12960 | 12960 | 12960 | 57 |
| 594 | 20250411 | 112300 | 2794265250 | 12960 | 12960 | 12960 | 12960 | 13 |
| 595 | 20250411 | 112200 | 2794096770 | 12960 | 12960 | 12960 | 12960 | 103 |
| 596 | 20250411 | 112100 | 2792761890 | 12960 | 12950 | 13000 | 12940 | 1096 |
| 597 | 20250411 | 112000 | 2778546790 | 12940 | 12940 | 12940 | 12940 | 0 |
| 598 | 20250411 | 111900 | 2778546790 | 12940 | 12960 | 12960 | 12940 | 41 |
| 599 | 20250411 | 111800 | 2778016030 | 12970 | 12940 | 12970 | 12940 | 302 |
| 600 | 20250411 | 111700 | 2774104810 | 12940 | 12950 | 12970 | 12930 | 1258 |
| 601 | 20250411 | 111600 | 2757836580 | 12960 | 12990 | 12990 | 12950 | 1249 |
| 602 | 20250411 | 111500 | 2741624230 | 13000 | 13000 | 13000 | 13000 | 89 |
| 603 | 20250411 | 111400 | 2740467230 | 12990 | 13000 | 13000 | 12990 | 152 |
| 604 | 20250411 | 111300 | 2738492550 | 12990 | 12990 | 13000 | 12990 | 140 |
| 605 | 20250411 | 111200 | 2736672950 | 12990 | 13000 | 13000 | 12990 | 1121 |
| 606 | 20250411 | 111100 | 2722109990 | 13000 | 13000 | 13000 | 13000 | 459 |
| 607 | 20250411 | 111000 | 2716142990 | 13000 | 13000 | 13000 | 12990 | 606 |
| 608 | 20250411 | 110900 | 2708266030 | 13000 | 13000 | 13000 | 13000 | 19 |
| 609 | 20250411 | 110800 | 2708019030 | 12990 | 12990 | 12990 | 12990 | 0 |
| 610 | 20250411 | 110700 | 2708019030 | 12990 | 12990 | 13040 | 12990 | 777 |
| 611 | 20250411 | 110600 | 2697916420 | 13000 | 12990 | 13000 | 12990 | 228 |
| 612 | 20250411 | 110500 | 2694953650 | 12960 | 13000 | 13000 | 12950 | 1431 |
| 613 | 20250411 | 110400 | 2676388420 | 13000 | 13010 | 13010 | 13000 | 87 |
| 614 | 20250411 | 110300 | 2675257190 | 13010 | 13040 | 13040 | 13010 | 1196 |
| 615 | 20250411 | 110200 | 2659677390 | 13020 | 12990 | 13040 | 12990 | 957 |
| 616 | 20250411 | 110100 | 2647224130 | 12990 | 12960 | 12990 | 12950 | 859 |
| 617 | 20250411 | 110000 | 2636079470 | 12960 | 12970 | 12980 | 12960 | 703 |
| 618 | 20250411 | 105900 | 2626960720 | 12970 | 12960 | 12980 | 12960 | 656 |
| 619 | 20250411 | 105800 | 2618446730 | 12960 | 12960 | 12960 | 12960 | 449 |
| 620 | 20250411 | 105700 | 2612627690 | 12970 | 12980 | 12980 | 12950 | 728 |
| 621 | 20250411 | 105600 | 2603187000 | 12970 | 12980 | 12980 | 12970 | 333 |
| 622 | 20250411 | 105500 | 2598865500 | 12990 | 12990 | 12990 | 12990 | 42 |
| 623 | 20250411 | 105400 | 2598319920 | 12990 | 12990 | 12990 | 12990 | 33 |
| 624 | 20250411 | 105300 | 2597891250 | 12970 | 12980 | 13000 | 12970 | 1048 |
| 625 | 20250411 | 105200 | 2584275480 | 12980 | 12970 | 12980 | 12960 | 367 |
| 626 | 20250411 | 105100 | 2579512840 | 12970 | 12980 | 13010 | 12970 | 413 |
| 627 | 20250411 | 105000 | 2574152800 | 12980 | 13000 | 13000 | 12980 | 496 |
| 628 | 20250411 | 104900 | 2567710280 | 12980 | 12980 | 13010 | 12970 | 617 |
| 629 | 20250411 | 104800 | 2559701790 | 12970 | 12970 | 12990 | 12970 | 271 |
| 630 | 20250411 | 104700 | 2556186900 | 12990 | 12960 | 13000 | 12960 | 1497 |
| 631 | 20250411 | 104600 | 2536749190 | 12960 | 12940 | 12980 | 12940 | 667 |
| 632 | 20250411 | 104500 | 2528111100 | 12930 | 12940 | 12940 | 12890 | 21 |
| 633 | 20250411 | 104400 | 2527840320 | 12950 | 12930 | 12950 | 12900 | 316 |
| 634 | 20250411 | 104300 | 2523755520 | 12930 | 12880 | 12930 | 12880 | 101 |
| 635 | 20250411 | 104200 | 2522451490 | 12870 | 12860 | 12870 | 12860 | 435 |
| 636 | 20250411 | 104100 | 2516857200 | 12860 | 12860 | 12860 | 12860 | 651 |
| 637 | 20250411 | 104000 | 2508485340 | 12860 | 12870 | 12870 | 12860 | 58 |
| 638 | 20250411 | 103900 | 2507739450 | 12860 | 12870 | 12870 | 12860 | 209 |
| 639 | 20250411 | 103800 | 2505049630 | 12880 | 12880 | 12880 | 12870 | 286 |
| 640 | 20250411 | 103700 | 2501366700 | 12900 | 12890 | 12900 | 12890 | 156 |
| 641 | 20250411 | 103600 | 2499354590 | 12890 | 12910 | 12910 | 12870 | 214 |
| 642 | 20250411 | 103500 | 2496595790 | 12910 | 12900 | 12910 | 12900 | 7 |
| 643 | 20250411 | 103400 | 2496505430 | 12900 | 12890 | 12900 | 12880 | 270 |
| 644 | 20250411 | 103300 | 2493025100 | 12890 | 12890 | 12910 | 12890 | 206 |
| 645 | 20250411 | 103200 | 2490369160 | 12900 | 12930 | 12930 | 12880 | 160 |
| 646 | 20250411 | 103100 | 2488307090 | 12930 | 12940 | 12940 | 12930 | 52 |
| 647 | 20250411 | 103000 | 2487634720 | 12940 | 12950 | 12950 | 12930 | 727 |
| 648 | 20250411 | 102900 | 2478224730 | 12960 | 12960 | 12960 | 12950 | 63 |
| 649 | 20250411 | 102800 | 2477408320 | 12960 | 12980 | 12980 | 12960 | 1159 |
| 650 | 20250411 | 102700 | 2462373340 | 12970 | 12980 | 12990 | 12970 | 1360 |
| 651 | 20250411 | 102600 | 2444722410 | 12970 | 12950 | 12980 | 12950 | 1672 |
| 652 | 20250411 | 102500 | 2423046090 | 12950 | 12920 | 12950 | 12920 | 406 |
| 653 | 20250411 | 102400 | 2417794890 | 12920 | 12900 | 12920 | 12890 | 483 |
| 654 | 20250411 | 102300 | 2411560020 | 12900 | 12890 | 12900 | 12890 | 270 |
| 655 | 20250411 | 102200 | 2408078140 | 12890 | 12880 | 12890 | 12880 | 23 |
| 656 | 20250411 | 102100 | 2407781770 | 12880 | 12900 | 12910 | 12870 | 1470 |
| 657 | 20250411 | 102000 | 2388822620 | 12910 | 12880 | 12910 | 12880 | 518 |
| 658 | 20250411 | 101900 | 2382144870 | 12870 | 12870 | 12890 | 12870 | 113 |
| 659 | 20250411 | 101800 | 2380689530 | 12880 | 12870 | 12890 | 12870 | 29 |
| 660 | 20250411 | 101700 | 2380315960 | 12870 | 12850 | 12900 | 12830 | 6243 |
| 661 | 20250411 | 101600 | 2299874980 | 12830 | 12810 | 12830 | 12810 | 1967 |
| 662 | 20250411 | 101500 | 2274674290 | 12820 | 12820 | 12820 | 12810 | 410 |
| 663 | 20250411 | 101400 | 2269418130 | 12820 | 12820 | 12820 | 12820 | 45 |
| 664 | 20250411 | 101300 | 2268841230 | 12850 | 12840 | 12850 | 12840 | 19 |
| 665 | 20250411 | 101200 | 2268597170 | 12820 | 12820 | 12840 | 12820 | 64 |
| 666 | 20250411 | 101100 | 2267776290 | 12830 | 12850 | 12860 | 12830 | 146 |
| 667 | 20250411 | 101000 | 2265901130 | 12850 | 12860 | 12860 | 12850 | 659 |
| 668 | 20250411 | 100900 | 2257429980 | 12860 | 12850 | 12860 | 12850 | 222 |
| 669 | 20250411 | 100800 | 2254576460 | 12850 | 12840 | 12850 | 12830 | 219 |
| 670 | 20250411 | 100700 | 2251765290 | 12850 | 12860 | 12860 | 12840 | 798 |
| 671 | 20250411 | 100600 | 2241510020 | 12860 | 12850 | 12860 | 12850 | 123 |
| 672 | 20250411 | 100500 | 2239928250 | 12860 | 12860 | 12860 | 12860 | 600 |
| 673 | 20250411 | 100400 | 2232212250 | 12860 | 12860 | 12880 | 12860 | 618 |
| 674 | 20250411 | 100300 | 2224255730 | 12850 | 12860 | 12870 | 12850 | 777 |
| 675 | 20250411 | 100200 | 2214263250 | 12870 | 12870 | 12880 | 12870 | 140 |
| 676 | 20250411 | 100100 | 2212460320 | 12870 | 12890 | 12890 | 12870 | 999 |
| 677 | 20250411 | 100000 | 2199588660 | 12880 | 12890 | 12890 | 12850 | 770 |
| 678 | 20250411 | 095900 | 2189676210 | 12860 | 12850 | 12890 | 12850 | 76 |
| 679 | 20250411 | 095800 | 2188696800 | 12880 | 12870 | 12880 | 12860 | 842 |
| 680 | 20250411 | 095700 | 2177859600 | 12850 | 12850 | 12850 | 12850 | 135 |
| 681 | 20250411 | 095600 | 2176124850 | 12830 | 12840 | 12850 | 12830 | 355 |
| 682 | 20250411 | 095500 | 2171567500 | 12850 | 12830 | 12850 | 12830 | 139 |
| 683 | 20250411 | 095400 | 2169782830 | 12840 | 12830 | 12840 | 12830 | 69 |
| 684 | 20250411 | 095300 | 2168896880 | 12880 | 12850 | 12880 | 12840 | 979 |
| 685 | 20250411 | 095200 | 2156311800 | 12850 | 12810 | 12850 | 12810 | 289 |
| 686 | 20250411 | 095100 | 2152602150 | 12840 | 12820 | 12840 | 12790 | 5725 |
| 687 | 20250411 | 095000 | 2079213720 | 12850 | 12860 | 12860 | 12850 | 371 |
| 688 | 20250411 | 094900 | 2074446320 | 12880 | 12890 | 12900 | 12880 | 140 |
| 689 | 20250411 | 094800 | 2072642020 | 12890 | 12840 | 12900 | 12840 | 377 |
| 690 | 20250411 | 094700 | 2067791880 | 12840 | 12840 | 12840 | 12810 | 213 |
| 691 | 20250411 | 094600 | 2065060850 | 12840 | 12770 | 12850 | 12770 | 2122 |
| 692 | 20250411 | 094500 | 2037884160 | 12780 | 12790 | 12800 | 12780 | 286 |
| 693 | 20250411 | 094400 | 2034226440 | 12790 | 12790 | 12800 | 12760 | 809 |
| 694 | 20250411 | 094300 | 2023896070 | 12780 | 12780 | 12800 | 12730 | 1160 |
| 695 | 20250411 | 094200 | 2009095490 | 12770 | 12780 | 12800 | 12770 | 304 |
| 696 | 20250411 | 094100 | 2005210070 | 12770 | 12740 | 12780 | 12740 | 372 |
| 697 | 20250411 | 094000 | 2000462620 | 12760 | 12700 | 12760 | 12700 | 314 |
| 698 | 20250411 | 093900 | 1996463470 | 12700 | 12700 | 12700 | 12690 | 647 |
| 699 | 20250411 | 093800 | 1988250210 | 12700 | 12700 | 12700 | 12680 | 112 |
| 700 | 20250411 | 093700 | 1986828970 | 12690 | 12690 | 12690 | 12680 | 282 |
| 701 | 20250411 | 093600 | 1983250940 | 12690 | 12680 | 12700 | 12680 | 749 |
| 702 | 20250411 | 093500 | 1973753350 | 12670 | 12640 | 12670 | 12640 | 808 |
| 703 | 20250411 | 093400 | 1963528420 | 12640 | 12680 | 12680 | 12630 | 3147 |
| 704 | 20250411 | 093300 | 1923668000 | 12690 | 12730 | 12730 | 12680 | 3353 |
| 705 | 20250411 | 093200 | 1881118370 | 12760 | 12700 | 12760 | 12700 | 64 |
| 706 | 20250411 | 093100 | 1880302980 | 12730 | 12690 | 12730 | 12690 | 843 |
| 707 | 20250411 | 093000 | 1869588800 | 12690 | 12690 | 12690 | 12680 | 144 |
| 708 | 20250411 | 092900 | 1867761450 | 12680 | 12720 | 12720 | 12680 | 1049 |
| 709 | 20250411 | 092800 | 1854450850 | 12680 | 12680 | 12720 | 12670 | 989 |
| 710 | 20250411 | 092700 | 1841905930 | 12680 | 12700 | 12710 | 12680 | 1356 |
| 711 | 20250411 | 092600 | 1824697530 | 12710 | 12710 | 12720 | 12700 | 865 |
| 712 | 20250411 | 092500 | 1813704870 | 12720 | 12720 | 12720 | 12720 | 57 |
| 713 | 20250411 | 092400 | 1812979830 | 12720 | 12700 | 12760 | 12700 | 1505 |
| 714 | 20250411 | 092300 | 1793822480 | 12700 | 12750 | 12750 | 12690 | 3324 |
| 715 | 20250411 | 092200 | 1751550680 | 12750 | 12770 | 12780 | 12750 | 380 |
| 716 | 20250411 | 092100 | 1746700450 | 12760 | 12800 | 12800 | 12760 | 301 |
| 717 | 20250411 | 092000 | 1742855780 | 12760 | 12750 | 12780 | 12710 | 2838 |
| 718 | 20250411 | 091900 | 1706681500 | 12760 | 12810 | 12820 | 12740 | 1841 |
| 719 | 20250411 | 091800 | 1683181490 | 12910 | 12730 | 12910 | 12730 | 1276 |
| 720 | 20250411 | 091700 | 1666836870 | 12730 | 12740 | 12740 | 12725 | 2607 |
| 721 | 20250411 | 091600 | 1633649935 | 12700 | 12730 | 12750 | 12700 | 1451 |
| 722 | 20250411 | 091500 | 1615195065 | 12740 | 12860 | 12860 | 12700 | 7026 |
| 723 | 20250411 | 091400 | 1525341365 | 12860 | 12950 | 12950 | 12850 | 6961 |
| 724 | 20250411 | 091300 | 1435660465 | 12950 | 12960 | 12990 | 12920 | 2142 |
| 725 | 20250411 | 091200 | 1407918565 | 12970 | 12990 | 13000 | 12890 | 10194 |
| 726 | 20250411 | 091100 | 1275978115 | 13000 | 13120 | 13190 | 12970 | 20139 |
| 727 | 20250411 | 091000 | 1012189785 | 13140 | 13020 | 13220 | 13010 | 18135 |
| 728 | 20250411 | 090900 | 774879200 | 13020 | 12800 | 13100 | 12780 | 19773 |
| 729 | 20250411 | 090800 | 518847780 | 12790 | 12830 | 12830 | 12690 | 3913 |
| 730 | 20250411 | 090700 | 468748850 | 12830 | 12850 | 12880 | 12700 | 7281 |
| 731 | 20250411 | 090600 | 375311340 | 12850 | 12700 | 12850 | 12700 | 3878 |
| 732 | 20250411 | 090500 | 325761230 | 12700 | 12680 | 12750 | 12610 | 1798 |
| 733 | 20250411 | 090400 | 302909100 | 12680 | 12580 | 12690 | 12510 | 3010 |
| 734 | 20250411 | 090300 | 264944120 | 12510 | 12600 | 12610 | 12500 | 2074 |
| 735 | 20250411 | 090200 | 238899900 | 12600 | 12580 | 12680 | 12580 | 3629 |
| 736 | 20250411 | 090100 | 193015230 | 12560 | 12410 | 12560 | 12310 | 6007 |
| 737 | 20250411 | 090000 | 118214770 | 12410 | 12420 | 12500 | 12310 | 9520 |