40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 211600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 43875 |
| 3 | 20250425 | 211500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20250425 | 211400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20250425 | 211300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20250425 | 211200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20250425 | 211100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20250425 | 211000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20250425 | 210900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20250425 | 210800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20250425 | 210700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20250425 | 210600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20250425 | 210500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20250425 | 210400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20250425 | 210300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20250425 | 210200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20250425 | 210100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20250425 | 210000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20250425 | 205900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20250425 | 205800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20250425 | 205700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20250425 | 205600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20250425 | 205500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20250425 | 205400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20250425 | 205300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20250425 | 205200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20250425 | 205100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20250425 | 205000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20250425 | 204900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20250425 | 204800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20250425 | 204700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20250425 | 204600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 43875 |
| 33 | 20250425 | 204500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20250425 | 204400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20250425 | 204300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20250425 | 204200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20250425 | 204100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20250425 | 204000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20250425 | 203900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20250425 | 203800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20250425 | 203700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20250425 | 203600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20250425 | 203500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20250425 | 203400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20250425 | 203300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20250425 | 203200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20250425 | 203100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20250425 | 203000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20250425 | 202900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20250425 | 202800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20250425 | 202700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20250425 | 202600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20250425 | 202500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20250425 | 202400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20250425 | 202300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20250425 | 202200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20250425 | 202100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20250425 | 202000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20250425 | 201900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20250425 | 201800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20250425 | 201700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20250425 | 201600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 43875 |
| 63 | 20250425 | 201500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20250425 | 201400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20250425 | 201300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20250425 | 201200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20250425 | 201100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20250425 | 201000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20250425 | 200900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20250425 | 200800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20250425 | 200700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20250425 | 200600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20250425 | 200500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20250425 | 200400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20250425 | 200300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20250425 | 200200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20250425 | 200100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20250425 | 200000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20250425 | 195900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20250425 | 195800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20250425 | 195700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20250425 | 195600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20250425 | 195500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20250425 | 195400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20250425 | 195300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20250425 | 195200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20250425 | 195100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20250425 | 195000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20250425 | 194900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20250425 | 194800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20250425 | 194700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20250425 | 194600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 43875 |
| 93 | 20250425 | 194500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20250425 | 194400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20250425 | 194300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20250425 | 194200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20250425 | 194100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20250425 | 194000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20250425 | 193900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20250425 | 193800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20250425 | 193700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20250425 | 193600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20250425 | 193500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20250425 | 193400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20250425 | 193300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20250425 | 193200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20250425 | 193100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20250425 | 193000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20250425 | 192900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20250425 | 192800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20250425 | 192700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20250425 | 192600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20250425 | 192500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20250425 | 192400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20250425 | 192300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20250425 | 192200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20250425 | 192100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20250425 | 192000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20250425 | 191900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20250425 | 191800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20250425 | 191700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20250425 | 191600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 43875 |
| 123 | 20250425 | 191500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20250425 | 191400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20250425 | 191300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20250425 | 191200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20250425 | 191100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20250425 | 191000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20250425 | 190900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20250425 | 190800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20250425 | 190700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20250425 | 190600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20250425 | 190500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20250425 | 190400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20250425 | 190300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20250425 | 190200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20250425 | 190100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20250425 | 190000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20250425 | 185900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20250425 | 185800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20250425 | 185700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20250425 | 185600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20250425 | 185500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20250425 | 185400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20250425 | 185300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20250425 | 185200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20250425 | 185100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20250425 | 185000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20250425 | 184900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20250425 | 184800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20250425 | 184700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20250425 | 184600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 43875 |
| 153 | 20250425 | 184500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20250425 | 184400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20250425 | 184300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20250425 | 184200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20250425 | 184100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20250425 | 184000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20250425 | 183900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20250425 | 183800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20250425 | 183700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20250425 | 183600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20250425 | 183500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20250425 | 183400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20250425 | 183300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20250425 | 183200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20250425 | 183100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20250425 | 183000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20250425 | 182900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20250425 | 182800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20250425 | 182700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20250425 | 182600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20250425 | 182500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20250425 | 182400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20250425 | 182300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20250425 | 182200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20250425 | 182100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20250425 | 182000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20250425 | 181900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20250425 | 181800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20250425 | 181700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20250425 | 181600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 43875 |
| 183 | 20250425 | 181500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20250425 | 181400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20250425 | 181300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20250425 | 181200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20250425 | 181100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20250425 | 181000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20250425 | 180900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20250425 | 180800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20250425 | 180700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20250425 | 180600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20250425 | 180500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20250425 | 180400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20250425 | 180300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20250425 | 180200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20250425 | 180100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20250425 | 180000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20250425 | 175900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20250425 | 175800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20250425 | 175700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20250425 | 175600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20250425 | 175500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20250425 | 175400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20250425 | 175300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20250425 | 175200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20250425 | 175100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20250425 | 175000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20250425 | 174900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20250425 | 174800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20250425 | 174700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20250425 | 174600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 43875 |
| 213 | 20250425 | 174500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20250425 | 174400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20250425 | 174300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20250425 | 174200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20250425 | 174100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20250425 | 174000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20250425 | 173900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20250425 | 173800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20250425 | 173700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20250425 | 173600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20250425 | 173500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20250425 | 173400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20250425 | 173300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 226 | 20250425 | 173200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20250425 | 173100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20250425 | 173000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20250425 | 172900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20250425 | 172800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20250425 | 172700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20250425 | 172600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20250425 | 172500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20250425 | 172400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20250425 | 172300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20250425 | 172200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 237 | 20250425 | 172100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 238 | 20250425 | 172000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 239 | 20250425 | 171900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 240 | 20250425 | 171800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 241 | 20250425 | 171700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 242 | 20250425 | 171600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 43875 |
| 243 | 20250425 | 171500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 244 | 20250425 | 171400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 245 | 20250425 | 171300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 246 | 20250425 | 171200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 247 | 20250425 | 171100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 248 | 20250425 | 171000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 249 | 20250425 | 170900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 250 | 20250425 | 170800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 251 | 20250425 | 170700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 252 | 20250425 | 170600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 253 | 20250425 | 170500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 254 | 20250425 | 170400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 255 | 20250425 | 170300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 256 | 20250425 | 170200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 257 | 20250425 | 170100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 258 | 20250425 | 170000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 259 | 20250425 | 165900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 260 | 20250425 | 165800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 261 | 20250425 | 165700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 262 | 20250425 | 165600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 263 | 20250425 | 165500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 264 | 20250425 | 165400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 265 | 20250425 | 165300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 266 | 20250425 | 165200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 267 | 20250425 | 165100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 268 | 20250425 | 165000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 269 | 20250425 | 164900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 270 | 20250425 | 164800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 271 | 20250425 | 164700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 272 | 20250425 | 164600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 43875 |
| 273 | 20250425 | 164500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 274 | 20250425 | 164400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 275 | 20250425 | 164300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 276 | 20250425 | 164200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 277 | 20250425 | 164100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 278 | 20250425 | 164000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 279 | 20250425 | 163900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 280 | 20250425 | 163800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 281 | 20250425 | 163700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 282 | 20250425 | 163600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 283 | 20250425 | 163500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 284 | 20250425 | 163400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 285 | 20250425 | 163300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 286 | 20250425 | 163200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 287 | 20250425 | 163100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 288 | 20250425 | 163000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 289 | 20250425 | 162900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 290 | 20250425 | 162800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 291 | 20250425 | 162700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 292 | 20250425 | 162600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 293 | 20250425 | 162500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 294 | 20250425 | 162400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 295 | 20250425 | 162300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 296 | 20250425 | 162200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 297 | 20250425 | 162100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 298 | 20250425 | 162000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 299 | 20250425 | 161900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 300 | 20250425 | 161800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 301 | 20250425 | 161700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 302 | 20250425 | 161600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 43875 |
| 303 | 20250425 | 161500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 304 | 20250425 | 161400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 305 | 20250425 | 161300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 306 | 20250425 | 161200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 307 | 20250425 | 161100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 308 | 20250425 | 161000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 309 | 20250425 | 160900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 310 | 20250425 | 160800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 311 | 20250425 | 160700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 312 | 20250425 | 160600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 313 | 20250425 | 160500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 314 | 20250425 | 160400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 315 | 20250425 | 160300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 316 | 20250425 | 160200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 317 | 20250425 | 160100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 318 | 20250425 | 160000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 319 | 20250425 | 155900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 320 | 20250425 | 155800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 321 | 20250425 | 155700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 322 | 20250425 | 155600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 323 | 20250425 | 155500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 324 | 20250425 | 155400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 325 | 20250425 | 155300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 326 | 20250425 | 155200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 327 | 20250425 | 155100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 328 | 20250425 | 155000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 329 | 20250425 | 154900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 330 | 20250425 | 154800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 331 | 20250425 | 154700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 332 | 20250425 | 154600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 43875 |
| 333 | 20250425 | 154500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 334 | 20250425 | 154400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 335 | 20250425 | 154300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 336 | 20250425 | 154200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 337 | 20250425 | 154100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 338 | 20250425 | 154000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 339 | 20250425 | 153900 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 340 | 20250425 | 153800 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 341 | 20250425 | 153700 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 342 | 20250425 | 153600 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 343 | 20250425 | 153500 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 344 | 20250425 | 153400 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 345 | 20250425 | 153300 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 346 | 20250425 | 153200 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 347 | 20250425 | 153100 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 0 |
| 348 | 20250425 | 153000 | 31434347470 | 15490 | 15490 | 15490 | 15490 | 43875 |
| 349 | 20250425 | 152900 | 30754723720 | 15330 | 15330 | 15330 | 15330 | 0 |
| 350 | 20250425 | 152800 | 30754723720 | 15330 | 15330 | 15330 | 15330 | 0 |
| 351 | 20250425 | 152700 | 30754723720 | 15330 | 15330 | 15330 | 15330 | 0 |
| 352 | 20250425 | 152600 | 30754723720 | 15330 | 15330 | 15330 | 15330 | 0 |
| 353 | 20250425 | 152500 | 30754723720 | 15330 | 15330 | 15330 | 15330 | 0 |
| 354 | 20250425 | 152400 | 30754723720 | 15330 | 15330 | 15330 | 15330 | 0 |
| 355 | 20250425 | 152300 | 30754723720 | 15330 | 15330 | 15330 | 15330 | 0 |
| 356 | 20250425 | 152200 | 30754723720 | 15330 | 15330 | 15330 | 15330 | 0 |
| 357 | 20250425 | 152100 | 30754723720 | 15330 | 15330 | 15330 | 15330 | 0 |
| 358 | 20250425 | 152000 | 30754723720 | 15330 | 15330 | 15330 | 15330 | 0 |
| 359 | 20250425 | 151900 | 30754723720 | 15330 | 15480 | 15530 | 15270 | 29471 |
| 360 | 20250425 | 151800 | 30301870400 | 15480 | 15440 | 15650 | 15430 | 23619 |
| 361 | 20250425 | 151700 | 29934638020 | 15440 | 15540 | 15640 | 15440 | 22908 |
| 362 | 20250425 | 151600 | 29578546430 | 15540 | 15670 | 15690 | 15510 | 26209 |
| 363 | 20250425 | 151500 | 29170850200 | 15690 | 15690 | 15720 | 15540 | 30375 |
| 364 | 20250425 | 151400 | 28696153960 | 15690 | 15730 | 15750 | 15530 | 68195 |
| 365 | 20250425 | 151300 | 27627591250 | 15770 | 15500 | 15790 | 15350 | 88030 |
| 366 | 20250425 | 151200 | 26252690930 | 15480 | 15370 | 15600 | 15370 | 54278 |
| 367 | 20250425 | 151100 | 25411113530 | 15360 | 15270 | 15380 | 15250 | 11037 |
| 368 | 20250425 | 151000 | 25242279860 | 15280 | 15260 | 15320 | 15240 | 12881 |
| 369 | 20250425 | 150900 | 25045599870 | 15260 | 15300 | 15390 | 15240 | 23125 |
| 370 | 20250425 | 150800 | 24691442640 | 15300 | 15300 | 15330 | 15230 | 11704 |
| 371 | 20250425 | 150700 | 24512786010 | 15270 | 15430 | 15430 | 15220 | 31335 |
| 372 | 20250425 | 150600 | 24032936580 | 15430 | 15400 | 15520 | 15400 | 23751 |
| 373 | 20250425 | 150500 | 23665545790 | 15400 | 15430 | 15650 | 15380 | 72986 |
| 374 | 20250425 | 150400 | 22532157320 | 15400 | 15210 | 15520 | 15200 | 65681 |
| 375 | 20250425 | 150300 | 21520542740 | 15220 | 15290 | 15330 | 15200 | 15364 |
| 376 | 20250425 | 150200 | 21286296080 | 15270 | 15070 | 15390 | 15040 | 44333 |
| 377 | 20250425 | 150100 | 20610056050 | 15070 | 15190 | 15240 | 15060 | 29633 |
| 378 | 20250425 | 150000 | 20160835790 | 15180 | 14980 | 15200 | 14820 | 59843 |
| 379 | 20250425 | 145900 | 19260127330 | 14990 | 15260 | 15310 | 14980 | 45174 |
| 380 | 20250425 | 145800 | 18575744340 | 15280 | 15370 | 15420 | 15210 | 37206 |
| 381 | 20250425 | 145700 | 18007021845 | 15350 | 15430 | 15560 | 15350 | 34615 |
| 382 | 20250425 | 145600 | 17472017155 | 15430 | 15670 | 15680 | 15370 | 41893 |
| 383 | 20250425 | 145500 | 16821439325 | 15670 | 15580 | 15670 | 15540 | 40077 |
| 384 | 20250425 | 145400 | 16196029360 | 15600 | 15650 | 15680 | 15490 | 50757 |
| 385 | 20250425 | 145300 | 15404819270 | 15670 | 15600 | 15800 | 15540 | 151108 |
| 386 | 20250425 | 145200 | 13033515355 | 15620 | 15240 | 15670 | 15100 | 126964 |
| 387 | 20250425 | 145100 | 11073756885 | 15240 | 15190 | 15340 | 15180 | 37971 |
| 388 | 20250425 | 145000 | 10494030615 | 15190 | 15250 | 15300 | 15030 | 35567 |
| 389 | 20250425 | 144900 | 9953567665 | 15250 | 15160 | 15340 | 15150 | 53537 |
| 390 | 20250425 | 144800 | 9136503745 | 15155 | 15080 | 15210 | 15060 | 32119 |
| 391 | 20250425 | 144700 | 8649590640 | 15080 | 15210 | 15220 | 15020 | 36595 |
| 392 | 20250425 | 144600 | 8097083950 | 15200 | 14850 | 15220 | 14850 | 101097 |
| 393 | 20250425 | 144500 | 6569371345 | 14870 | 14860 | 15100 | 14740 | 74243 |
| 394 | 20250425 | 144400 | 5460721605 | 14860 | 14750 | 14870 | 14730 | 23441 |
| 395 | 20250425 | 144300 | 5113736215 | 14740 | 14630 | 14850 | 14550 | 33379 |
| 396 | 20250425 | 144200 | 4622777405 | 14640 | 14310 | 14650 | 14270 | 24964 |
| 397 | 20250425 | 144100 | 4260706525 | 14300 | 14250 | 14300 | 14250 | 1079 |
| 398 | 20250425 | 144000 | 4245306145 | 14190 | 14210 | 14210 | 14190 | 110 |
| 399 | 20250425 | 143900 | 4243745065 | 14190 | 14200 | 14200 | 14190 | 599 |
| 400 | 20250425 | 143800 | 4235244215 | 14200 | 14170 | 14300 | 14170 | 1508 |
| 401 | 20250425 | 143700 | 4213760025 | 14170 | 14170 | 14170 | 14170 | 79 |
| 402 | 20250425 | 143600 | 4212640595 | 14170 | 14170 | 14170 | 14170 | 48 |
| 403 | 20250425 | 143500 | 4211960435 | 14160 | 14150 | 14160 | 14140 | 413 |
| 404 | 20250425 | 143400 | 4206117645 | 14160 | 14160 | 14160 | 14160 | 111 |
| 405 | 20250425 | 143300 | 4204545885 | 14160 | 14160 | 14170 | 14160 | 385 |
| 406 | 20250425 | 143200 | 4199094255 | 14160 | 14170 | 14170 | 14160 | 10 |
| 407 | 20250425 | 143100 | 4198952645 | 14150 | 14150 | 14150 | 14150 | 28 |
| 408 | 20250425 | 143000 | 4198556445 | 14150 | 14160 | 14160 | 14150 | 1031 |
| 409 | 20250425 | 142900 | 4183965755 | 14160 | 14190 | 14200 | 14160 | 1000 |
| 410 | 20250425 | 142800 | 4169792385 | 14190 | 14190 | 14190 | 14190 | 532 |
| 411 | 20250425 | 142700 | 4162243305 | 14200 | 14210 | 14210 | 14200 | 417 |
| 412 | 20250425 | 142600 | 4156319985 | 14220 | 14230 | 14230 | 14220 | 336 |
| 413 | 20250425 | 142500 | 4151539445 | 14230 | 14240 | 14240 | 14230 | 347 |
| 414 | 20250425 | 142400 | 4146600995 | 14250 | 14230 | 14250 | 14230 | 124 |
| 415 | 20250425 | 142300 | 4144835225 | 14240 | 14250 | 14250 | 14240 | 920 |
| 416 | 20250425 | 142200 | 4131733405 | 14250 | 14250 | 14250 | 14250 | 106 |
| 417 | 20250425 | 142100 | 4130222905 | 14250 | 14250 | 14250 | 14250 | 173 |
| 418 | 20250425 | 142000 | 4127757655 | 14250 | 14250 | 14250 | 14250 | 130 |
| 419 | 20250425 | 141900 | 4125905155 | 14250 | 14260 | 14260 | 14250 | 23 |
| 420 | 20250425 | 141800 | 4125577305 | 14250 | 14250 | 14250 | 14250 | 67 |
| 421 | 20250425 | 141700 | 4124622555 | 14250 | 14260 | 14260 | 14250 | 47 |
| 422 | 20250425 | 141600 | 4123952435 | 14260 | 14270 | 14270 | 14260 | 244 |
| 423 | 20250425 | 141500 | 4120472725 | 14270 | 14270 | 14270 | 14260 | 559 |
| 424 | 20250425 | 141400 | 4112499445 | 14260 | 14260 | 14260 | 14260 | 3 |
| 425 | 20250425 | 141300 | 4112456665 | 14260 | 14260 | 14260 | 14260 | 0 |
| 426 | 20250425 | 141200 | 4112456665 | 14260 | 14260 | 14260 | 14260 | 0 |
| 427 | 20250425 | 141100 | 4112456665 | 14260 | 14270 | 14270 | 14260 | 149 |
| 428 | 20250425 | 141000 | 4110331135 | 14270 | 14280 | 14280 | 14270 | 17 |
| 429 | 20250425 | 140900 | 4110088415 | 14270 | 14270 | 14270 | 14270 | 35 |
| 430 | 20250425 | 140800 | 4109588965 | 14270 | 14270 | 14270 | 14270 | 76 |
| 431 | 20250425 | 140700 | 4108504445 | 14260 | 14250 | 14260 | 14250 | 326 |
| 432 | 20250425 | 140600 | 4103858275 | 14250 | 14250 | 14250 | 14250 | 0 |
| 433 | 20250425 | 140500 | 4103858275 | 14250 | 14250 | 14250 | 14250 | 224 |
| 434 | 20250425 | 140400 | 4100666275 | 14250 | 14250 | 14260 | 14250 | 603 |
| 435 | 20250425 | 140300 | 4092073185 | 14240 | 14240 | 14240 | 14240 | 32 |
| 436 | 20250425 | 140200 | 4091617505 | 14230 | 14240 | 14240 | 14230 | 35 |
| 437 | 20250425 | 140100 | 4091119155 | 14230 | 14230 | 14230 | 14230 | 143 |
| 438 | 20250425 | 140000 | 4089084265 | 14230 | 14230 | 14230 | 14230 | 0 |
| 439 | 20250425 | 135900 | 4089084265 | 14230 | 14230 | 14230 | 14230 | 226 |
| 440 | 20250425 | 135800 | 4085868285 | 14230 | 14210 | 14230 | 14210 | 51 |
| 441 | 20250425 | 135700 | 4085143535 | 14210 | 14210 | 14210 | 14210 | 0 |
| 442 | 20250425 | 135600 | 4085143535 | 14210 | 14220 | 14220 | 14210 | 223 |
| 443 | 20250425 | 135500 | 4081973865 | 14220 | 14220 | 14220 | 14220 | 0 |
| 444 | 20250425 | 135400 | 4081973865 | 14220 | 14220 | 14220 | 14220 | 75 |
| 445 | 20250425 | 135300 | 4080907365 | 14220 | 14230 | 14230 | 14220 | 238 |
| 446 | 20250425 | 135200 | 4077522955 | 14210 | 14210 | 14210 | 14210 | 0 |
| 447 | 20250425 | 135100 | 4077522955 | 14210 | 14230 | 14230 | 14210 | 185 |
| 448 | 20250425 | 135000 | 4074891665 | 14230 | 14240 | 14240 | 14230 | 42 |
| 449 | 20250425 | 134900 | 4074293745 | 14240 | 14240 | 14240 | 14240 | 36 |
| 450 | 20250425 | 134800 | 4073781105 | 14240 | 14260 | 14260 | 14240 | 64 |
| 451 | 20250425 | 134700 | 4072869535 | 14260 | 14260 | 14260 | 14260 | 300 |
| 452 | 20250425 | 134600 | 4068591535 | 14260 | 14270 | 14270 | 14260 | 64 |
| 453 | 20250425 | 134500 | 4067678865 | 14270 | 14280 | 14280 | 14270 | 182 |
| 454 | 20250425 | 134400 | 4065080725 | 14270 | 14270 | 14270 | 14270 | 48 |
| 455 | 20250425 | 134300 | 4064395765 | 14270 | 14260 | 14280 | 14260 | 486 |
| 456 | 20250425 | 134200 | 4057460615 | 14250 | 14240 | 14250 | 14240 | 277 |
| 457 | 20250425 | 134100 | 4053513795 | 14220 | 14220 | 14220 | 14220 | 52 |
| 458 | 20250425 | 134000 | 4052774355 | 14220 | 14220 | 14220 | 14220 | 0 |
| 459 | 20250425 | 133900 | 4052774355 | 14220 | 14220 | 14220 | 14220 | 1 |
| 460 | 20250425 | 133800 | 4052760135 | 14210 | 14210 | 14210 | 14210 | 0 |
| 461 | 20250425 | 133700 | 4052760135 | 14210 | 14220 | 14220 | 14210 | 34 |
| 462 | 20250425 | 133600 | 4052276705 | 14210 | 14210 | 14210 | 14200 | 56 |
| 463 | 20250425 | 133500 | 4051480955 | 14210 | 14210 | 14210 | 14210 | 82 |
| 464 | 20250425 | 133400 | 4050315735 | 14200 | 14190 | 14200 | 14190 | 590 |
| 465 | 20250425 | 133300 | 4041938405 | 14210 | 14210 | 14210 | 14200 | 307 |
| 466 | 20250425 | 133200 | 4037578615 | 14210 | 14210 | 14210 | 14210 | 0 |
| 467 | 20250425 | 133100 | 4037578615 | 14210 | 14220 | 14220 | 14210 | 28 |
| 468 | 20250425 | 133000 | 4037180635 | 14220 | 14220 | 14220 | 14220 | 0 |
| 469 | 20250425 | 132900 | 4037180635 | 14220 | 14220 | 14220 | 14210 | 66 |
| 470 | 20250425 | 132800 | 4036242315 | 14210 | 14210 | 14210 | 14210 | 2 |
| 471 | 20250425 | 132700 | 4036213895 | 14210 | 14210 | 14210 | 14210 | 9 |
| 472 | 20250425 | 132600 | 4036086005 | 14210 | 14230 | 14230 | 14210 | 162 |
| 473 | 20250425 | 132500 | 4033782615 | 14230 | 14260 | 14260 | 14230 | 1206 |
| 474 | 20250425 | 132400 | 4016601245 | 14250 | 14250 | 14250 | 14250 | 500 |
| 475 | 20250425 | 132300 | 4009476245 | 14250 | 14250 | 14250 | 14250 | 373 |
| 476 | 20250425 | 132200 | 4004160995 | 14260 | 14260 | 14260 | 14260 | 95 |
| 477 | 20250425 | 132100 | 4002806295 | 14260 | 14260 | 14260 | 14260 | 205 |
| 478 | 20250425 | 132000 | 3999882995 | 14270 | 14280 | 14280 | 14270 | 347 |
| 479 | 20250425 | 131900 | 3994931285 | 14280 | 14280 | 14285 | 14280 | 92 |
| 480 | 20250425 | 131800 | 3993617490 | 14280 | 14285 | 14285 | 14280 | 615 |
| 481 | 20250425 | 131700 | 3984833995 | 14285 | 14290 | 14290 | 14280 | 155 |
| 482 | 20250425 | 131600 | 3982620405 | 14290 | 14290 | 14290 | 14290 | 157 |
| 483 | 20250425 | 131500 | 3980376875 | 14300 | 14300 | 14300 | 14290 | 377 |
| 484 | 20250425 | 131400 | 3974985785 | 14300 | 14300 | 14300 | 14300 | 181 |
| 485 | 20250425 | 131300 | 3972397485 | 14290 | 14290 | 14290 | 14290 | 112 |
| 486 | 20250425 | 131200 | 3970797005 | 14290 | 14270 | 14290 | 14270 | 97 |
| 487 | 20250425 | 131100 | 3969411255 | 14270 | 14280 | 14280 | 14270 | 239 |
| 488 | 20250425 | 131000 | 3965998345 | 14280 | 14280 | 14280 | 14280 | 0 |
| 489 | 20250425 | 130900 | 3965998345 | 14280 | 14280 | 14280 | 14280 | 75 |
| 490 | 20250425 | 130800 | 3964927345 | 14280 | 14280 | 14280 | 14280 | 10 |
| 491 | 20250425 | 130700 | 3964784545 | 14270 | 14280 | 14280 | 14270 | 219 |
| 492 | 20250425 | 130600 | 3961657325 | 14280 | 14280 | 14290 | 14280 | 103 |
| 493 | 20250425 | 130500 | 3960186405 | 14290 | 14280 | 14290 | 14280 | 76 |
| 494 | 20250425 | 130400 | 3959100635 | 14280 | 14270 | 14280 | 14270 | 52 |
| 495 | 20250425 | 130300 | 3958358185 | 14270 | 14290 | 14290 | 14270 | 13 |
| 496 | 20250425 | 130200 | 3958172535 | 14290 | 14280 | 14290 | 14270 | 409 |
| 497 | 20250425 | 130100 | 3952331235 | 14280 | 14280 | 14290 | 14280 | 536 |
| 498 | 20250425 | 130000 | 3944676975 | 14270 | 14270 | 14270 | 14270 | 0 |
| 499 | 20250425 | 125900 | 3944676975 | 14270 | 14270 | 14270 | 14270 | 123 |
| 500 | 20250425 | 125800 | 3942921765 | 14270 | 14260 | 14270 | 14260 | 86 |
| 501 | 20250425 | 125700 | 3941694605 | 14260 | 14260 | 14260 | 14260 | 40 |
| 502 | 20250425 | 125600 | 3941124205 | 14260 | 14260 | 14260 | 14260 | 11 |
| 503 | 20250425 | 125500 | 3940967345 | 14260 | 14260 | 14260 | 14260 | 1 |
| 504 | 20250425 | 125400 | 3940953085 | 14250 | 14250 | 14260 | 14250 | 81 |
| 505 | 20250425 | 125300 | 3939798255 | 14250 | 14260 | 14260 | 14250 | 39 |
| 506 | 20250425 | 125200 | 3939242135 | 14270 | 14260 | 14270 | 14260 | 95 |
| 507 | 20250425 | 125100 | 3937887415 | 14270 | 14260 | 14270 | 14260 | 91 |
| 508 | 20250425 | 125000 | 3936588895 | 14250 | 14250 | 14250 | 14250 | 0 |
| 509 | 20250425 | 124900 | 3936588895 | 14250 | 14260 | 14260 | 14250 | 145 |
| 510 | 20250425 | 124800 | 3934522395 | 14250 | 14250 | 14250 | 14250 | 55 |
| 511 | 20250425 | 124700 | 3933738645 | 14250 | 14250 | 14250 | 14250 | 197 |
| 512 | 20250425 | 124600 | 3930931395 | 14250 | 14260 | 14260 | 14250 | 661 |
| 513 | 20250425 | 124500 | 3921506555 | 14260 | 14260 | 14260 | 14260 | 179 |
| 514 | 20250425 | 124400 | 3918954015 | 14250 | 14250 | 14250 | 14250 | 0 |
| 515 | 20250425 | 124300 | 3918954015 | 14250 | 14250 | 14250 | 14250 | 113 |
| 516 | 20250425 | 124200 | 3917343765 | 14250 | 14250 | 14250 | 14250 | 403 |
| 517 | 20250425 | 124100 | 3911601015 | 14260 | 14260 | 14260 | 14255 | 103 |
| 518 | 20250425 | 124000 | 3910132245 | 14270 | 14265 | 14270 | 14260 | 693 |
| 519 | 20250425 | 123900 | 3900243715 | 14270 | 14260 | 14270 | 14260 | 410 |
| 520 | 20250425 | 123800 | 3894396485 | 14250 | 14250 | 14250 | 14250 | 12 |
| 521 | 20250425 | 123700 | 3894225485 | 14250 | 14250 | 14250 | 14250 | 83 |
| 522 | 20250425 | 123600 | 3893042735 | 14260 | 14260 | 14260 | 14250 | 605 |
| 523 | 20250425 | 123500 | 3884420975 | 14260 | 14260 | 14260 | 14260 | 22 |
| 524 | 20250425 | 123400 | 3884107255 | 14260 | 14250 | 14260 | 14250 | 26 |
| 525 | 20250425 | 123300 | 3883736685 | 14250 | 14250 | 14250 | 14250 | 605 |
| 526 | 20250425 | 123200 | 3875115435 | 14240 | 14250 | 14250 | 14240 | 25 |
| 527 | 20250425 | 123100 | 3874759215 | 14250 | 14255 | 14260 | 14250 | 427 |
| 528 | 20250425 | 123000 | 3868672825 | 14255 | 14255 | 14255 | 14255 | 1 |
| 529 | 20250425 | 122900 | 3868658570 | 14260 | 14260 | 14260 | 14260 | 453 |
| 530 | 20250425 | 122800 | 3862198790 | 14240 | 14270 | 14270 | 14240 | 187 |
| 531 | 20250425 | 122700 | 3859533230 | 14280 | 14270 | 14280 | 14270 | 201 |
| 532 | 20250425 | 122600 | 3856662960 | 14270 | 14260 | 14270 | 14260 | 400 |
| 533 | 20250425 | 122500 | 3850955570 | 14260 | 14250 | 14260 | 14230 | 35 |
| 534 | 20250425 | 122400 | 3850457000 | 14250 | 14250 | 14250 | 14250 | 13 |
| 535 | 20250425 | 122300 | 3850271750 | 14250 | 14250 | 14250 | 14250 | 4 |
| 536 | 20250425 | 122200 | 3850214750 | 14250 | 14240 | 14250 | 14240 | 84 |
| 537 | 20250425 | 122100 | 3849017790 | 14240 | 14250 | 14250 | 14240 | 571 |
| 538 | 20250425 | 122000 | 3840886470 | 14250 | 14250 | 14250 | 14250 | 30 |
| 539 | 20250425 | 121900 | 3840458970 | 14250 | 14250 | 14250 | 14250 | 209 |
| 540 | 20250425 | 121800 | 3837480720 | 14240 | 14230 | 14240 | 14230 | 161 |
| 541 | 20250425 | 121700 | 3835188280 | 14230 | 14230 | 14240 | 14230 | 116 |
| 542 | 20250425 | 121600 | 3833537470 | 14230 | 14230 | 14230 | 14230 | 37 |
| 543 | 20250425 | 121500 | 3833010960 | 14230 | 14240 | 14240 | 14200 | 156 |
| 544 | 20250425 | 121400 | 3830790540 | 14230 | 14220 | 14230 | 14220 | 164 |
| 545 | 20250425 | 121300 | 3828457110 | 14210 | 14220 | 14220 | 14200 | 1456 |
| 546 | 20250425 | 121200 | 3807762840 | 14220 | 14220 | 14220 | 14220 | 0 |
| 547 | 20250425 | 121100 | 3807762840 | 14220 | 14230 | 14230 | 14220 | 154 |
| 548 | 20250425 | 121000 | 3805572450 | 14230 | 14210 | 14230 | 14210 | 162 |
| 549 | 20250425 | 120900 | 3803268940 | 14220 | 14220 | 14220 | 14220 | 34 |
| 550 | 20250425 | 120800 | 3802785460 | 14220 | 14210 | 14220 | 14210 | 86 |
| 551 | 20250425 | 120700 | 3801563140 | 14210 | 14200 | 14210 | 14200 | 99 |
| 552 | 20250425 | 120600 | 3800156870 | 14190 | 14220 | 14220 | 14190 | 1405 |
| 553 | 20250425 | 120500 | 3780195130 | 14210 | 14180 | 14210 | 14180 | 167 |
| 554 | 20250425 | 120400 | 3777824200 | 14180 | 14190 | 14190 | 14180 | 6 |
| 555 | 20250425 | 120300 | 3777739090 | 14150 | 14150 | 14150 | 14150 | 104 |
| 556 | 20250425 | 120200 | 3776267490 | 14140 | 14120 | 14140 | 14120 | 139 |
| 557 | 20250425 | 120100 | 3774303260 | 14140 | 14140 | 14140 | 14140 | 15 |
| 558 | 20250425 | 120000 | 3774091160 | 14110 | 14110 | 14110 | 14110 | 78 |
| 559 | 20250425 | 115900 | 3772990580 | 14110 | 14110 | 14110 | 14110 | 80 |
| 560 | 20250425 | 115800 | 3771861780 | 14110 | 14110 | 14110 | 14110 | 573 |
| 561 | 20250425 | 115700 | 3763776750 | 14110 | 14080 | 14110 | 14080 | 584 |
| 562 | 20250425 | 115600 | 3755543710 | 14080 | 14090 | 14100 | 14070 | 855 |
| 563 | 20250425 | 115500 | 3743508420 | 14090 | 14090 | 14090 | 14090 | 365 |
| 564 | 20250425 | 115400 | 3738365570 | 14090 | 14090 | 14090 | 14090 | 332 |
| 565 | 20250425 | 115300 | 3733687690 | 14100 | 14100 | 14110 | 14100 | 200 |
| 566 | 20250425 | 115200 | 3730867090 | 14100 | 14100 | 14100 | 14100 | 133 |
| 567 | 20250425 | 115100 | 3728991790 | 14100 | 14100 | 14100 | 14100 | 449 |
| 568 | 20250425 | 115000 | 3722660890 | 14100 | 14100 | 14100 | 14090 | 625 |
| 569 | 20250425 | 114900 | 3713850770 | 14110 | 14100 | 14110 | 14100 | 197 |
| 570 | 20250425 | 114800 | 3711073020 | 14110 | 14110 | 14110 | 14110 | 118 |
| 571 | 20250425 | 114700 | 3709408040 | 14100 | 14110 | 14110 | 14100 | 278 |
| 572 | 20250425 | 114600 | 3705488060 | 14110 | 14110 | 14110 | 14100 | 219 |
| 573 | 20250425 | 114500 | 3702399910 | 14100 | 14110 | 14110 | 14100 | 565 |
| 574 | 20250425 | 114400 | 3694432810 | 14110 | 14110 | 14110 | 14100 | 318 |
| 575 | 20250425 | 114300 | 3689947170 | 14110 | 14100 | 14110 | 14100 | 67 |
| 576 | 20250425 | 114200 | 3689002430 | 14100 | 14110 | 14120 | 14100 | 596 |
| 577 | 20250425 | 114100 | 3680596550 | 14120 | 14140 | 14140 | 14100 | 4316 |
| 578 | 20250425 | 114000 | 3619668455 | 14140 | 14140 | 14150 | 14120 | 1919 |
| 579 | 20250425 | 113900 | 3592538325 | 14140 | 14150 | 14160 | 14140 | 1586 |
| 580 | 20250425 | 113800 | 3570096485 | 14160 | 14190 | 14190 | 14150 | 2484 |
| 581 | 20250425 | 113700 | 3534900715 | 14190 | 14200 | 14200 | 14190 | 426 |
| 582 | 20250425 | 113600 | 3528851935 | 14210 | 14240 | 14240 | 14210 | 3448 |
| 583 | 20250425 | 113500 | 3479828935 | 14240 | 14240 | 14250 | 14230 | 243 |
| 584 | 20250425 | 113400 | 3476369765 | 14230 | 14250 | 14250 | 14230 | 658 |
| 585 | 20250425 | 113300 | 3467000105 | 14250 | 14250 | 14250 | 14250 | 0 |
| 586 | 20250425 | 113200 | 3467000105 | 14250 | 14250 | 14250 | 14250 | 223 |
| 587 | 20250425 | 113100 | 3463822355 | 14250 | 14260 | 14260 | 14250 | 106 |
| 588 | 20250425 | 113000 | 3462311355 | 14250 | 14260 | 14260 | 14250 | 22 |
| 589 | 20250425 | 112900 | 3461997835 | 14250 | 14260 | 14260 | 14250 | 1155 |
| 590 | 20250425 | 112800 | 3445538475 | 14260 | 14260 | 14260 | 14260 | 80 |
| 591 | 20250425 | 112700 | 3444397675 | 14260 | 14260 | 14260 | 14260 | 178 |
| 592 | 20250425 | 112600 | 3441859395 | 14260 | 14270 | 14270 | 14260 | 111 |
| 593 | 20250425 | 112500 | 3440275995 | 14270 | 14270 | 14270 | 14260 | 306 |
| 594 | 20250425 | 112400 | 3435910065 | 14270 | 14270 | 14270 | 14270 | 0 |
| 595 | 20250425 | 112300 | 3435910065 | 14270 | 14270 | 14270 | 14270 | 0 |
| 596 | 20250425 | 112200 | 3435910065 | 14270 | 14260 | 14270 | 14260 | 274 |
| 597 | 20250425 | 112100 | 3432001215 | 14260 | 14290 | 14290 | 14260 | 4888 |
| 598 | 20250425 | 112000 | 3362264455 | 14290 | 14280 | 14290 | 14280 | 353 |
| 599 | 20250425 | 111900 | 3357223515 | 14290 | 14300 | 14300 | 14290 | 76 |
| 600 | 20250425 | 111800 | 3356136735 | 14280 | 14300 | 14300 | 14280 | 1812 |
| 601 | 20250425 | 111700 | 3330261255 | 14290 | 14290 | 14290 | 14290 | 300 |
| 602 | 20250425 | 111600 | 3325974255 | 14300 | 14300 | 14300 | 14300 | 70 |
| 603 | 20250425 | 111500 | 3324973255 | 14300 | 14290 | 14300 | 14290 | 140 |
| 604 | 20250425 | 111400 | 3322972565 | 14290 | 14290 | 14290 | 14280 | 491 |
| 605 | 20250425 | 111300 | 3315958975 | 14290 | 14280 | 14290 | 14280 | 22 |
| 606 | 20250425 | 111200 | 3315644805 | 14280 | 14290 | 14290 | 14280 | 82 |
| 607 | 20250425 | 111100 | 3314473525 | 14290 | 14290 | 14290 | 14290 | 64 |
| 608 | 20250425 | 111000 | 3313558965 | 14290 | 14280 | 14290 | 14280 | 149 |
| 609 | 20250425 | 110900 | 3311431145 | 14280 | 14285 | 14290 | 14280 | 95 |
| 610 | 20250425 | 110800 | 3310073945 | 14290 | 14290 | 14290 | 14290 | 2 |
| 611 | 20250425 | 110700 | 3310045365 | 14300 | 14290 | 14300 | 14290 | 7 |
| 612 | 20250425 | 110600 | 3309945315 | 14290 | 14290 | 14290 | 14290 | 80 |
| 613 | 20250425 | 110500 | 3308802115 | 14290 | 14270 | 14290 | 14270 | 910 |
| 614 | 20250425 | 110400 | 3295813965 | 14270 | 14270 | 14270 | 14270 | 179 |
| 615 | 20250425 | 110300 | 3293259635 | 14270 | 14270 | 14270 | 14270 | 89 |
| 616 | 20250425 | 110200 | 3291989605 | 14270 | 14270 | 14270 | 14270 | 1 |
| 617 | 20250425 | 110100 | 3291975335 | 14260 | 14270 | 14270 | 14260 | 90 |
| 618 | 20250425 | 110000 | 3290691925 | 14250 | 14250 | 14300 | 14250 | 135 |
| 619 | 20250425 | 105900 | 3288768105 | 14260 | 14270 | 14270 | 14260 | 19 |
| 620 | 20250425 | 105800 | 3288497095 | 14260 | 14280 | 14280 | 14260 | 613 |
| 621 | 20250425 | 105700 | 3279752115 | 14280 | 14280 | 14280 | 14280 | 30 |
| 622 | 20250425 | 105600 | 3279323715 | 14280 | 14280 | 14280 | 14270 | 99 |
| 623 | 20250425 | 105500 | 3277910285 | 14280 | 14270 | 14280 | 14270 | 72 |
| 624 | 20250425 | 105400 | 3276882140 | 14270 | 14270 | 14270 | 14260 | 367 |
| 625 | 20250425 | 105300 | 3271647510 | 14270 | 14260 | 14270 | 14260 | 141 |
| 626 | 20250425 | 105200 | 3269636220 | 14260 | 14260 | 14270 | 14260 | 286 |
| 627 | 20250425 | 105100 | 3265557850 | 14270 | 14280 | 14280 | 14260 | 581 |
| 628 | 20250425 | 105000 | 3257266090 | 14270 | 14280 | 14280 | 14270 | 276 |
| 629 | 20250425 | 104900 | 3253325100 | 14280 | 14290 | 14300 | 14280 | 2148 |
| 630 | 20250425 | 104800 | 3222647210 | 14300 | 14320 | 14320 | 14280 | 552 |
| 631 | 20250425 | 104700 | 3214753530 | 14330 | 14370 | 14380 | 14330 | 349 |
| 632 | 20250425 | 104600 | 3209741760 | 14380 | 14380 | 14400 | 14380 | 2426 |
| 633 | 20250425 | 104500 | 3174816000 | 14400 | 14350 | 14400 | 14350 | 1807 |
| 634 | 20250425 | 104400 | 3148815970 | 14350 | 14350 | 14350 | 14340 | 24 |
| 635 | 20250425 | 104300 | 3148471590 | 14360 | 14340 | 14360 | 14320 | 439 |
| 636 | 20250425 | 104200 | 3142171550 | 14350 | 14340 | 14350 | 14340 | 6 |
| 637 | 20250425 | 104100 | 3142085500 | 14335 | 14310 | 14350 | 14300 | 357 |
| 638 | 20250425 | 104000 | 3136975115 | 14310 | 14290 | 14310 | 14280 | 146 |
| 639 | 20250425 | 103900 | 3134886495 | 14280 | 14280 | 14280 | 14280 | 110 |
| 640 | 20250425 | 103800 | 3133315695 | 14280 | 14270 | 14280 | 14270 | 101 |
| 641 | 20250425 | 103700 | 3131874415 | 14270 | 14290 | 14290 | 14250 | 567 |
| 642 | 20250425 | 103600 | 3123788335 | 14260 | 14260 | 14260 | 14260 | 70 |
| 643 | 20250425 | 103500 | 3122790135 | 14260 | 14260 | 14260 | 14260 | 110 |
| 644 | 20250425 | 103400 | 3121221535 | 14280 | 14270 | 14280 | 14270 | 150 |
| 645 | 20250425 | 103300 | 3119080765 | 14280 | 14260 | 14280 | 14260 | 280 |
| 646 | 20250425 | 103200 | 3115087165 | 14260 | 14300 | 14300 | 14260 | 996 |
| 647 | 20250425 | 103100 | 3100866375 | 14290 | 14270 | 14300 | 14270 | 492 |
| 648 | 20250425 | 103000 | 3093838685 | 14270 | 14270 | 14270 | 14260 | 502 |
| 649 | 20250425 | 102900 | 3086676645 | 14260 | 14290 | 14290 | 14260 | 305 |
| 650 | 20250425 | 102800 | 3082323885 | 14290 | 14290 | 14290 | 14290 | 92 |
| 651 | 20250425 | 102700 | 3081009205 | 14270 | 14290 | 14290 | 14270 | 501 |
| 652 | 20250425 | 102600 | 3073854585 | 14290 | 14300 | 14310 | 14290 | 183 |
| 653 | 20250425 | 102500 | 3071236555 | 14290 | 14310 | 14310 | 14290 | 992 |
| 654 | 20250425 | 102400 | 3057056115 | 14310 | 14320 | 14320 | 14300 | 407 |
| 655 | 20250425 | 102300 | 3051231945 | 14310 | 14300 | 14310 | 14300 | 104 |
| 656 | 20250425 | 102200 | 3049743725 | 14300 | 14310 | 14310 | 14300 | 340 |
| 657 | 20250425 | 102100 | 3044878715 | 14320 | 14350 | 14350 | 14290 | 917 |
| 658 | 20250425 | 102000 | 3031753635 | 14350 | 14350 | 14350 | 14350 | 7 |
| 659 | 20250425 | 101900 | 3031653185 | 14350 | 14330 | 14350 | 14310 | 751 |
| 660 | 20250425 | 101800 | 3020888475 | 14330 | 14340 | 14340 | 14330 | 367 |
| 661 | 20250425 | 101700 | 3015626275 | 14310 | 14330 | 14330 | 14310 | 159 |
| 662 | 20250425 | 101600 | 3013349805 | 14320 | 14310 | 14320 | 14310 | 352 |
| 663 | 20250425 | 101500 | 3008309265 | 14310 | 14300 | 14310 | 14300 | 375 |
| 664 | 20250425 | 101400 | 3002946565 | 14300 | 14320 | 14320 | 14300 | 242 |
| 665 | 20250425 | 101300 | 2999483325 | 14320 | 14280 | 14320 | 14280 | 374 |
| 666 | 20250425 | 101200 | 2994138095 | 14290 | 14280 | 14290 | 14280 | 360 |
| 667 | 20250425 | 101100 | 2988995665 | 14290 | 14280 | 14290 | 14280 | 55 |
| 668 | 20250425 | 101000 | 2988210205 | 14280 | 14280 | 14280 | 14280 | 114 |
| 669 | 20250425 | 100900 | 2986582285 | 14270 | 14260 | 14270 | 14260 | 252 |
| 670 | 20250425 | 100800 | 2982986435 | 14270 | 14270 | 14270 | 14270 | 56 |
| 671 | 20250425 | 100700 | 2982187315 | 14270 | 14280 | 14280 | 14260 | 1346 |
| 672 | 20250425 | 100600 | 2962977385 | 14280 | 14290 | 14290 | 14280 | 276 |
| 673 | 20250425 | 100500 | 2959034995 | 14290 | 14330 | 14330 | 14290 | 697 |
| 674 | 20250425 | 100400 | 2949067745 | 14340 | 14330 | 14340 | 14320 | 322 |
| 675 | 20250425 | 100300 | 2944451365 | 14330 | 14320 | 14330 | 14310 | 52 |
| 676 | 20250425 | 100200 | 2943706715 | 14300 | 14310 | 14310 | 14300 | 1138 |
| 677 | 20250425 | 100100 | 2927427285 | 14300 | 14300 | 14320 | 14300 | 799 |
| 678 | 20250425 | 100000 | 2915997795 | 14310 | 14310 | 14310 | 14300 | 619 |
| 679 | 20250425 | 095900 | 2907143715 | 14310 | 14320 | 14320 | 14310 | 868 |
| 680 | 20250425 | 095800 | 2894721445 | 14310 | 14330 | 14330 | 14310 | 1614 |
| 681 | 20250425 | 095700 | 2871605045 | 14340 | 14340 | 14350 | 14340 | 572 |
| 682 | 20250425 | 095600 | 2863402555 | 14350 | 14350 | 14350 | 14340 | 307 |
| 683 | 20250425 | 095500 | 2858997155 | 14350 | 14360 | 14370 | 14350 | 457 |
| 684 | 20250425 | 095400 | 2852436235 | 14370 | 14360 | 14370 | 14360 | 1607 |
| 685 | 20250425 | 095300 | 2829357315 | 14370 | 14360 | 14370 | 14360 | 513 |
| 686 | 20250425 | 095200 | 2821988305 | 14360 | 14360 | 14370 | 14360 | 260 |
| 687 | 20250425 | 095100 | 2818253985 | 14360 | 14350 | 14360 | 14350 | 775 |
| 688 | 20250425 | 095000 | 2807128965 | 14350 | 14390 | 14390 | 14350 | 474 |
| 689 | 20250425 | 094900 | 2800323685 | 14350 | 14380 | 14390 | 14350 | 832 |
| 690 | 20250425 | 094800 | 2788374035 | 14380 | 14390 | 14400 | 14350 | 2205 |
| 691 | 20250425 | 094700 | 2756658645 | 14350 | 14370 | 14400 | 14350 | 1879 |
| 692 | 20250425 | 094600 | 2729657285 | 14380 | 14420 | 14420 | 14370 | 3250 |
| 693 | 20250425 | 094500 | 2682864735 | 14410 | 14420 | 14450 | 14410 | 1337 |
| 694 | 20250425 | 094400 | 2663575615 | 14450 | 14470 | 14470 | 14420 | 1261 |
| 695 | 20250425 | 094300 | 2645370635 | 14460 | 14460 | 14460 | 14450 | 374 |
| 696 | 20250425 | 094200 | 2639965135 | 14460 | 14450 | 14460 | 14450 | 1298 |
| 697 | 20250425 | 094100 | 2621207115 | 14450 | 14460 | 14470 | 14450 | 2498 |
| 698 | 20250425 | 094000 | 2585102985 | 14470 | 14470 | 14480 | 14450 | 964 |
| 699 | 20250425 | 093900 | 2571161265 | 14470 | 14480 | 14490 | 14470 | 689 |
| 700 | 20250425 | 093800 | 2561190475 | 14500 | 14510 | 14510 | 14500 | 62 |
| 701 | 20250425 | 093700 | 2560291405 | 14500 | 14470 | 14500 | 14460 | 1010 |
| 702 | 20250425 | 093600 | 2545657705 | 14490 | 14460 | 14490 | 14450 | 799 |
| 703 | 20250425 | 093500 | 2534104655 | 14460 | 14490 | 14500 | 14450 | 938 |
| 704 | 20250425 | 093400 | 2520541295 | 14470 | 14490 | 14490 | 14470 | 405 |
| 705 | 20250425 | 093300 | 2514678625 | 14480 | 14490 | 14500 | 14480 | 979 |
| 706 | 20250425 | 093200 | 2500492305 | 14490 | 14480 | 14500 | 14480 | 1536 |
| 707 | 20250425 | 093100 | 2478237635 | 14490 | 14520 | 14530 | 14480 | 3118 |
| 708 | 20250425 | 093000 | 2433013375 | 14510 | 14550 | 14550 | 14510 | 1697 |
| 709 | 20250425 | 092900 | 2408340995 | 14530 | 14540 | 14590 | 14530 | 584 |
| 710 | 20250425 | 092800 | 2399839485 | 14530 | 14620 | 14630 | 14530 | 2264 |
| 711 | 20250425 | 092700 | 2366878175 | 14620 | 14540 | 14620 | 14520 | 1736 |
| 712 | 20250425 | 092600 | 2341579455 | 14530 | 14520 | 14530 | 14510 | 967 |
| 713 | 20250425 | 092500 | 2327539985 | 14550 | 14530 | 14550 | 14520 | 746 |
| 714 | 20250425 | 092400 | 2316692335 | 14520 | 14550 | 14550 | 14520 | 988 |
| 715 | 20250425 | 092300 | 2302332175 | 14540 | 14540 | 14550 | 14520 | 393 |
| 716 | 20250425 | 092200 | 2296617525 | 14540 | 14520 | 14550 | 14510 | 914 |
| 717 | 20250425 | 092100 | 2283346805 | 14520 | 14480 | 14520 | 14470 | 2141 |
| 718 | 20250425 | 092000 | 2252293695 | 14480 | 14460 | 14500 | 14450 | 1016 |
| 719 | 20250425 | 091900 | 2237593005 | 14500 | 14500 | 14500 | 14450 | 3449 |
| 720 | 20250425 | 091800 | 2187690295 | 14500 | 14530 | 14530 | 14490 | 1450 |
| 721 | 20250425 | 091700 | 2166654085 | 14530 | 14520 | 14530 | 14510 | 697 |
| 722 | 20250425 | 091600 | 2156535955 | 14520 | 14570 | 14580 | 14520 | 1246 |
| 723 | 20250425 | 091500 | 2138424930 | 14570 | 14520 | 14570 | 14500 | 1607 |
| 724 | 20250425 | 091400 | 2115072470 | 14520 | 14540 | 14570 | 14490 | 4505 |
| 725 | 20250425 | 091300 | 2049706380 | 14540 | 14680 | 14680 | 14500 | 9356 |
| 726 | 20250425 | 091200 | 1913378550 | 14680 | 14740 | 14750 | 14670 | 2465 |
| 727 | 20250425 | 091100 | 1877127450 | 14760 | 14740 | 14770 | 14730 | 1084 |
| 728 | 20250425 | 091000 | 1861147870 | 14770 | 14790 | 14820 | 14750 | 2974 |
| 729 | 20250425 | 090900 | 1817187630 | 14800 | 14780 | 14800 | 14740 | 4985 |
| 730 | 20250425 | 090800 | 1743568940 | 14780 | 14750 | 14790 | 14720 | 2783 |
| 731 | 20250425 | 090700 | 1702520170 | 14750 | 14690 | 14750 | 14690 | 2082 |
| 732 | 20250425 | 090600 | 1671879840 | 14700 | 14720 | 14750 | 14700 | 8509 |
| 733 | 20250425 | 090500 | 1546609540 | 14710 | 14780 | 14790 | 14680 | 4892 |
| 734 | 20250425 | 090400 | 1474516220 | 14780 | 14820 | 14830 | 14700 | 8694 |
| 735 | 20250425 | 090300 | 1345932420 | 14800 | 14960 | 15080 | 14770 | 32983 |
| 736 | 20250425 | 090200 | 852699080 | 14960 | 14750 | 15000 | 14700 | 26658 |
| 737 | 20250425 | 090100 | 455272020 | 14750 | 14630 | 14780 | 14620 | 5997 |
| 738 | 20250425 | 090000 | 367068560 | 14630 | 14670 | 14850 | 14590 | 24989 |