KissMeData/435380/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	214000	19495345	2095	2095	2095	2095	1177
3	20241018	213900	19495345	2095	2095	2095	2095	0
4	20241018	213800	19495345	2095	2095	2095	2095	0
5	20241018	213700	19495345	2095	2095	2095	2095	0
6	20241018	213600	19495345	2095	2095	2095	2095	0
7	20241018	213500	19495345	2095	2095	2095	2095	0
8	20241018	213400	19495345	2095	2095	2095	2095	0
9	20241018	213300	19495345	2095	2095	2095	2095	0
10	20241018	213200	19495345	2095	2095	2095	2095	0
11	20241018	213100	19495345	2095	2095	2095	2095	0
12	20241018	213000	19495345	2095	2095	2095	2095	0
13	20241018	212900	19495345	2095	2095	2095	2095	0
14	20241018	212800	19495345	2095	2095	2095	2095	0
15	20241018	212700	19495345	2095	2095	2095	2095	0
16	20241018	212600	19495345	2095	2095	2095	2095	0
17	20241018	212500	19495345	2095	2095	2095	2095	0
18	20241018	212400	19495345	2095	2095	2095	2095	0
19	20241018	212300	19495345	2095	2095	2095	2095	0
20	20241018	212200	19495345	2095	2095	2095	2095	0
21	20241018	212100	19495345	2095	2095	2095	2095	0
22	20241018	212000	19495345	2095	2095	2095	2095	0
23	20241018	211900	19495345	2095	2095	2095	2095	0
24	20241018	211800	19495345	2095	2095	2095	2095	0
25	20241018	211700	19495345	2095	2095	2095	2095	0
26	20241018	211600	19495345	2095	2095	2095	2095	0
27	20241018	211500	19495345	2095	2095	2095	2095	0
28	20241018	211400	19495345	2095	2095	2095	2095	0
29	20241018	211300	19495345	2095	2095	2095	2095	0
30	20241018	211200	19495345	2095	2095	2095	2095	0
31	20241018	211100	19495345	2095	2095	2095	2095	0
32	20241018	211000	19495345	2095	2095	2095	2095	1177
33	20241018	210900	19495345	2095	2095	2095	2095	0
34	20241018	210800	19495345	2095	2095	2095	2095	0
35	20241018	210700	19495345	2095	2095	2095	2095	0
36	20241018	210600	19495345	2095	2095	2095	2095	0
37	20241018	210500	19495345	2095	2095	2095	2095	0
38	20241018	210400	19495345	2095	2095	2095	2095	0
39	20241018	210300	19495345	2095	2095	2095	2095	0
40	20241018	210200	19495345	2095	2095	2095	2095	0
41	20241018	210100	19495345	2095	2095	2095	2095	0
42	20241018	210000	19495345	2095	2095	2095	2095	0
43	20241018	205900	19495345	2095	2095	2095	2095	0
44	20241018	205800	19495345	2095	2095	2095	2095	0
45	20241018	205700	19495345	2095	2095	2095	2095	0
46	20241018	205600	19495345	2095	2095	2095	2095	0
47	20241018	205500	19495345	2095	2095	2095	2095	0
48	20241018	205400	19495345	2095	2095	2095	2095	0
49	20241018	205300	19495345	2095	2095	2095	2095	0
50	20241018	205200	19495345	2095	2095	2095	2095	0
51	20241018	205100	19495345	2095	2095	2095	2095	0
52	20241018	205000	19495345	2095	2095	2095	2095	0
53	20241018	204900	19495345	2095	2095	2095	2095	0
54	20241018	204800	19495345	2095	2095	2095	2095	0
55	20241018	204700	19495345	2095	2095	2095	2095	0
56	20241018	204600	19495345	2095	2095	2095	2095	0
57	20241018	204500	19495345	2095	2095	2095	2095	0
58	20241018	204400	19495345	2095	2095	2095	2095	0
59	20241018	204300	19495345	2095	2095	2095	2095	0
60	20241018	204200	19495345	2095	2095	2095	2095	0
61	20241018	204100	19495345	2095	2095	2095	2095	0
62	20241018	204000	19495345	2095	2095	2095	2095	1177
63	20241018	203900	19495345	2095	2095	2095	2095	0
64	20241018	203800	19495345	2095	2095	2095	2095	0
65	20241018	203700	19495345	2095	2095	2095	2095	0
66	20241018	203600	19495345	2095	2095	2095	2095	0
67	20241018	203500	19495345	2095	2095	2095	2095	0
68	20241018	203400	19495345	2095	2095	2095	2095	0
69	20241018	203300	19495345	2095	2095	2095	2095	0
70	20241018	203200	19495345	2095	2095	2095	2095	0
71	20241018	203100	19495345	2095	2095	2095	2095	0
72	20241018	203000	19495345	2095	2095	2095	2095	0
73	20241018	202900	19495345	2095	2095	2095	2095	0
74	20241018	202800	19495345	2095	2095	2095	2095	0
75	20241018	202700	19495345	2095	2095	2095	2095	0
76	20241018	202600	19495345	2095	2095	2095	2095	0
77	20241018	202500	19495345	2095	2095	2095	2095	0
78	20241018	202400	19495345	2095	2095	2095	2095	0
79	20241018	202300	19495345	2095	2095	2095	2095	0
80	20241018	202200	19495345	2095	2095	2095	2095	0
81	20241018	202100	19495345	2095	2095	2095	2095	0
82	20241018	202000	19495345	2095	2095	2095	2095	0
83	20241018	201900	19495345	2095	2095	2095	2095	0
84	20241018	201800	19495345	2095	2095	2095	2095	0
85	20241018	201700	19495345	2095	2095	2095	2095	0
86	20241018	201600	19495345	2095	2095	2095	2095	0
87	20241018	201500	19495345	2095	2095	2095	2095	0
88	20241018	201400	19495345	2095	2095	2095	2095	0
89	20241018	201300	19495345	2095	2095	2095	2095	0
90	20241018	201200	19495345	2095	2095	2095	2095	0
91	20241018	201100	19495345	2095	2095	2095	2095	0
92	20241018	201000	19495345	2095	2095	2095	2095	1177
93	20241018	200900	19495345	2095	2095	2095	2095	0
94	20241018	200800	19495345	2095	2095	2095	2095	0
95	20241018	200700	19495345	2095	2095	2095	2095	0
96	20241018	200600	19495345	2095	2095	2095	2095	0
97	20241018	200500	19495345	2095	2095	2095	2095	0
98	20241018	200400	19495345	2095	2095	2095	2095	0
99	20241018	200300	19495345	2095	2095	2095	2095	0
100	20241018	200200	19495345	2095	2095	2095	2095	0
101	20241018	200100	19495345	2095	2095	2095	2095	0
102	20241018	200000	19495345	2095	2095	2095	2095	0
103	20241018	195900	19495345	2095	2095	2095	2095	0
104	20241018	195800	19495345	2095	2095	2095	2095	0
105	20241018	195700	19495345	2095	2095	2095	2095	0
106	20241018	195600	19495345	2095	2095	2095	2095	0
107	20241018	195500	19495345	2095	2095	2095	2095	0
108	20241018	195400	19495345	2095	2095	2095	2095	0
109	20241018	195300	19495345	2095	2095	2095	2095	0
110	20241018	195200	19495345	2095	2095	2095	2095	0
111	20241018	195100	19495345	2095	2095	2095	2095	0
112	20241018	195000	19495345	2095	2095	2095	2095	0
113	20241018	194900	19495345	2095	2095	2095	2095	0
114	20241018	194800	19495345	2095	2095	2095	2095	0
115	20241018	194700	19495345	2095	2095	2095	2095	0
116	20241018	194600	19495345	2095	2095	2095	2095	0
117	20241018	194500	19495345	2095	2095	2095	2095	0
118	20241018	194400	19495345	2095	2095	2095	2095	0
119	20241018	194300	19495345	2095	2095	2095	2095	0
120	20241018	194200	19495345	2095	2095	2095	2095	0
121	20241018	194100	19495345	2095	2095	2095	2095	0
122	20241018	194000	19495345	2095	2095	2095	2095	1177
123	20241018	193900	19495345	2095	2095	2095	2095	0
124	20241018	193800	19495345	2095	2095	2095	2095	0
125	20241018	193700	19495345	2095	2095	2095	2095	0
126	20241018	193600	19495345	2095	2095	2095	2095	0
127	20241018	193500	19495345	2095	2095	2095	2095	0
128	20241018	193400	19495345	2095	2095	2095	2095	0
129	20241018	193300	19495345	2095	2095	2095	2095	0
130	20241018	193200	19495345	2095	2095	2095	2095	0
131	20241018	193100	19495345	2095	2095	2095	2095	0
132	20241018	193000	19495345	2095	2095	2095	2095	0
133	20241018	192900	19495345	2095	2095	2095	2095	0
134	20241018	192800	19495345	2095	2095	2095	2095	0
135	20241018	192700	19495345	2095	2095	2095	2095	0
136	20241018	192600	19495345	2095	2095	2095	2095	0
137	20241018	192500	19495345	2095	2095	2095	2095	0
138	20241018	192400	19495345	2095	2095	2095	2095	0
139	20241018	192300	19495345	2095	2095	2095	2095	0
140	20241018	192200	19495345	2095	2095	2095	2095	0
141	20241018	192100	19495345	2095	2095	2095	2095	0
142	20241018	192000	19495345	2095	2095	2095	2095	0
143	20241018	191900	19495345	2095	2095	2095	2095	0
144	20241018	191800	19495345	2095	2095	2095	2095	0
145	20241018	191700	19495345	2095	2095	2095	2095	0
146	20241018	191600	19495345	2095	2095	2095	2095	0
147	20241018	191500	19495345	2095	2095	2095	2095	0
148	20241018	191400	19495345	2095	2095	2095	2095	0
149	20241018	191300	19495345	2095	2095	2095	2095	0
150	20241018	191200	19495345	2095	2095	2095	2095	0
151	20241018	191100	19495345	2095	2095	2095	2095	0
152	20241018	191000	19495345	2095	2095	2095	2095	1177
153	20241018	190900	19495345	2095	2095	2095	2095	0
154	20241018	190800	19495345	2095	2095	2095	2095	0
155	20241018	190700	19495345	2095	2095	2095	2095	0
156	20241018	190600	19495345	2095	2095	2095	2095	0
157	20241018	190500	19495345	2095	2095	2095	2095	0
158	20241018	190400	19495345	2095	2095	2095	2095	0
159	20241018	190300	19495345	2095	2095	2095	2095	0
160	20241018	190200	19495345	2095	2095	2095	2095	0
161	20241018	190100	19495345	2095	2095	2095	2095	0
162	20241018	190000	19495345	2095	2095	2095	2095	0
163	20241018	185900	19495345	2095	2095	2095	2095	0
164	20241018	185800	19495345	2095	2095	2095	2095	0
165	20241018	185700	19495345	2095	2095	2095	2095	0
166	20241018	185600	19495345	2095	2095	2095	2095	0
167	20241018	185500	19495345	2095	2095	2095	2095	0
168	20241018	185400	19495345	2095	2095	2095	2095	0
169	20241018	185300	19495345	2095	2095	2095	2095	0
170	20241018	185200	19495345	2095	2095	2095	2095	0
171	20241018	185100	19495345	2095	2095	2095	2095	0
172	20241018	185000	19495345	2095	2095	2095	2095	0
173	20241018	184900	19495345	2095	2095	2095	2095	0
174	20241018	184800	19495345	2095	2095	2095	2095	0
175	20241018	184700	19495345	2095	2095	2095	2095	0
176	20241018	184600	19495345	2095	2095	2095	2095	0
177	20241018	184500	19495345	2095	2095	2095	2095	0
178	20241018	184400	19495345	2095	2095	2095	2095	0
179	20241018	184300	19495345	2095	2095	2095	2095	0
180	20241018	184200	19495345	2095	2095	2095	2095	0
181	20241018	184100	19495345	2095	2095	2095	2095	0
182	20241018	184000	19495345	2095	2095	2095	2095	1177
183	20241018	183900	19495345	2095	2095	2095	2095	0
184	20241018	183800	19495345	2095	2095	2095	2095	0
185	20241018	183700	19495345	2095	2095	2095	2095	0
186	20241018	183600	19495345	2095	2095	2095	2095	0
187	20241018	183500	19495345	2095	2095	2095	2095	0
188	20241018	183400	19495345	2095	2095	2095	2095	0
189	20241018	183300	19495345	2095	2095	2095	2095	0
190	20241018	183200	19495345	2095	2095	2095	2095	0
191	20241018	183100	19495345	2095	2095	2095	2095	0
192	20241018	183000	19495345	2095	2095	2095	2095	0
193	20241018	182900	19495345	2095	2095	2095	2095	0
194	20241018	182800	19495345	2095	2095	2095	2095	0
195	20241018	182700	19495345	2095	2095	2095	2095	0
196	20241018	182600	19495345	2095	2095	2095	2095	0
197	20241018	182500	19495345	2095	2095	2095	2095	0
198	20241018	182400	19495345	2095	2095	2095	2095	0
199	20241018	182300	19495345	2095	2095	2095	2095	0
200	20241018	182200	19495345	2095	2095	2095	2095	0
201	20241018	182100	19495345	2095	2095	2095	2095	0
202	20241018	182000	19495345	2095	2095	2095	2095	0
203	20241018	181900	19495345	2095	2095	2095	2095	0
204	20241018	181800	19495345	2095	2095	2095	2095	0
205	20241018	181700	19495345	2095	2095	2095	2095	0
206	20241018	181600	19495345	2095	2095	2095	2095	0
207	20241018	181500	19495345	2095	2095	2095	2095	0
208	20241018	181400	19495345	2095	2095	2095	2095	0
209	20241018	181300	19495345	2095	2095	2095	2095	0
210	20241018	181200	19495345	2095	2095	2095	2095	0
211	20241018	181100	19495345	2095	2095	2095	2095	0
212	20241018	181000	19495345	2095	2095	2095	2095	1177
213	20241018	180900	19495345	2095	2095	2095	2095	0
214	20241018	180800	19495345	2095	2095	2095	2095	0
215	20241018	180700	19495345	2095	2095	2095	2095	0
216	20241018	180600	19495345	2095	2095	2095	2095	0
217	20241018	180500	19495345	2095	2095	2095	2095	0
218	20241018	180400	19495345	2095	2095	2095	2095	0
219	20241018	180300	19495345	2095	2095	2095	2095	0
220	20241018	180200	19495345	2095	2095	2095	2095	0
221	20241018	180100	19495345	2095	2095	2095	2095	0
222	20241018	180000	19495345	2095	2095	2095	2095	0
223	20241018	175900	19495345	2095	2095	2095	2095	0
224	20241018	175800	19495345	2095	2095	2095	2095	0
225	20241018	175700	19495345	2095	2095	2095	2095	0
226	20241018	175600	19495345	2095	2095	2095	2095	0
227	20241018	175500	19495345	2095	2095	2095	2095	0
228	20241018	175400	19495345	2095	2095	2095	2095	0
229	20241018	175300	19495345	2095	2095	2095	2095	0
230	20241018	175200	19495345	2095	2095	2095	2095	0
231	20241018	175100	19495345	2095	2095	2095	2095	0
232	20241018	175000	19495345	2095	2095	2095	2095	0
233	20241018	174900	19495345	2095	2095	2095	2095	0
234	20241018	174800	19495345	2095	2095	2095	2095	0
235	20241018	174700	19495345	2095	2095	2095	2095	0
236	20241018	174600	19495345	2095	2095	2095	2095	0
237	20241018	174500	19495345	2095	2095	2095	2095	0
238	20241018	174400	19495345	2095	2095	2095	2095	0
239	20241018	174300	19495345	2095	2095	2095	2095	0
240	20241018	174200	19495345	2095	2095	2095	2095	0
241	20241018	174100	19495345	2095	2095	2095	2095	0
242	20241018	174000	19495345	2095	2095	2095	2095	1177
243	20241018	173900	19495345	2095	2095	2095	2095	0
244	20241018	173800	19495345	2095	2095	2095	2095	0
245	20241018	173700	19495345	2095	2095	2095	2095	0
246	20241018	173600	19495345	2095	2095	2095	2095	0
247	20241018	173500	19495345	2095	2095	2095	2095	0
248	20241018	173400	19495345	2095	2095	2095	2095	0
249	20241018	173300	19495345	2095	2095	2095	2095	0
250	20241018	173200	19495345	2095	2095	2095	2095	0
251	20241018	173100	19495345	2095	2095	2095	2095	0
252	20241018	173000	19495345	2095	2095	2095	2095	0
253	20241018	172900	19495345	2095	2095	2095	2095	0
254	20241018	172800	19495345	2095	2095	2095	2095	0
255	20241018	172700	19495345	2095	2095	2095	2095	0
256	20241018	172600	19495345	2095	2095	2095	2095	0
257	20241018	172500	19495345	2095	2095	2095	2095	0
258	20241018	172400	19495345	2095	2095	2095	2095	0
259	20241018	172300	19495345	2095	2095	2095	2095	0
260	20241018	172200	19495345	2095	2095	2095	2095	0
261	20241018	172100	19495345	2095	2095	2095	2095	0
262	20241018	172000	19495345	2095	2095	2095	2095	0
263	20241018	171900	19495345	2095	2095	2095	2095	0
264	20241018	171800	19495345	2095	2095	2095	2095	0
265	20241018	171700	19495345	2095	2095	2095	2095	0
266	20241018	171600	19495345	2095	2095	2095	2095	0
267	20241018	171500	19495345	2095	2095	2095	2095	0
268	20241018	171400	19495345	2095	2095	2095	2095	0
269	20241018	171300	19495345	2095	2095	2095	2095	0
270	20241018	171200	19495345	2095	2095	2095	2095	0
271	20241018	171100	19495345	2095	2095	2095	2095	0
272	20241018	171000	19495345	2095	2095	2095	2095	1177
273	20241018	170900	19495345	2095	2095	2095	2095	0
274	20241018	170800	19495345	2095	2095	2095	2095	0
275	20241018	170700	19495345	2095	2095	2095	2095	0
276	20241018	170600	19495345	2095	2095	2095	2095	0
277	20241018	170500	19495345	2095	2095	2095	2095	0
278	20241018	170400	19495345	2095	2095	2095	2095	0
279	20241018	170300	19495345	2095	2095	2095	2095	0
280	20241018	170200	19495345	2095	2095	2095	2095	0
281	20241018	170100	19495345	2095	2095	2095	2095	0
282	20241018	170000	19495345	2095	2095	2095	2095	0
283	20241018	165900	19495345	2095	2095	2095	2095	0
284	20241018	165800	19495345	2095	2095	2095	2095	0
285	20241018	165700	19495345	2095	2095	2095	2095	0
286	20241018	165600	19495345	2095	2095	2095	2095	0
287	20241018	165500	19495345	2095	2095	2095	2095	0
288	20241018	165400	19495345	2095	2095	2095	2095	0
289	20241018	165300	19495345	2095	2095	2095	2095	0
290	20241018	165200	19495345	2095	2095	2095	2095	0
291	20241018	165100	19495345	2095	2095	2095	2095	0
292	20241018	165000	19495345	2095	2095	2095	2095	0
293	20241018	164900	19495345	2095	2095	2095	2095	0
294	20241018	164800	19495345	2095	2095	2095	2095	0
295	20241018	164700	19495345	2095	2095	2095	2095	0
296	20241018	164600	19495345	2095	2095	2095	2095	0
297	20241018	164500	19495345	2095	2095	2095	2095	0
298	20241018	164400	19495345	2095	2095	2095	2095	0
299	20241018	164300	19495345	2095	2095	2095	2095	0
300	20241018	164200	19495345	2095	2095	2095	2095	0
301	20241018	164100	19495345	2095	2095	2095	2095	0
302	20241018	164000	19495345	2095	2095	2095	2095	1177
303	20241018	163900	19495345	2095	2095	2095	2095	0
304	20241018	163800	19495345	2095	2095	2095	2095	0
305	20241018	163700	19495345	2095	2095	2095	2095	0
306	20241018	163600	19495345	2095	2095	2095	2095	0
307	20241018	163500	19495345	2095	2095	2095	2095	0
308	20241018	163400	19495345	2095	2095	2095	2095	0
309	20241018	163300	19495345	2095	2095	2095	2095	0
310	20241018	163200	19495345	2095	2095	2095	2095	0
311	20241018	163100	19495345	2095	2095	2095	2095	0
312	20241018	163000	19495345	2095	2095	2095	2095	0
313	20241018	162900	19495345	2095	2095	2095	2095	0
314	20241018	162800	19495345	2095	2095	2095	2095	0
315	20241018	162700	19495345	2095	2095	2095	2095	0
316	20241018	162600	19495345	2095	2095	2095	2095	0
317	20241018	162500	19495345	2095	2095	2095	2095	0
318	20241018	162400	19495345	2095	2095	2095	2095	0
319	20241018	162300	19495345	2095	2095	2095	2095	0
320	20241018	162200	19495345	2095	2095	2095	2095	0
321	20241018	162100	19495345	2095	2095	2095	2095	0
322	20241018	162000	19495345	2095	2095	2095	2095	0
323	20241018	161900	19495345	2095	2095	2095	2095	0
324	20241018	161800	19495345	2095	2095	2095	2095	0
325	20241018	161700	19495345	2095	2095	2095	2095	0
326	20241018	161600	19495345	2095	2095	2095	2095	0
327	20241018	161500	19495345	2095	2095	2095	2095	0
328	20241018	161400	19495345	2095	2095	2095	2095	0
329	20241018	161300	19495345	2095	2095	2095	2095	0
330	20241018	161200	19495345	2095	2095	2095	2095	0
331	20241018	161100	19495345	2095	2095	2095	2095	0
332	20241018	161000	19495345	2095	2095	2095	2095	1177
333	20241018	160900	19495345	2095	2095	2095	2095	0
334	20241018	160800	19495345	2095	2095	2095	2095	0
335	20241018	160700	19495345	2095	2095	2095	2095	0
336	20241018	160600	19495345	2095	2095	2095	2095	0
337	20241018	160500	19495345	2095	2095	2095	2095	0
338	20241018	160400	19495345	2095	2095	2095	2095	0
339	20241018	160300	19495345	2095	2095	2095	2095	0
340	20241018	160200	19495345	2095	2095	2095	2095	0
341	20241018	160100	19495345	2095	2095	2095	2095	0
342	20241018	160000	19495345	2095	2095	2095	2095	0
343	20241018	155900	19495345	2095	2095	2095	2095	0
344	20241018	155800	19495345	2095	2095	2095	2095	0
345	20241018	155700	19495345	2095	2095	2095	2095	0
346	20241018	155600	19495345	2095	2095	2095	2095	0
347	20241018	155500	19495345	2095	2095	2095	2095	0
348	20241018	155400	19495345	2095	2095	2095	2095	0
349	20241018	155300	19495345	2095	2095	2095	2095	0
350	20241018	155200	19495345	2095	2095	2095	2095	0
351	20241018	155100	19495345	2095	2095	2095	2095	0
352	20241018	155000	19495345	2095	2095	2095	2095	0
353	20241018	154900	19495345	2095	2095	2095	2095	0
354	20241018	154800	19495345	2095	2095	2095	2095	0
355	20241018	154700	19495345	2095	2095	2095	2095	0
356	20241018	154600	19495345	2095	2095	2095	2095	0
357	20241018	154500	19495345	2095	2095	2095	2095	0
358	20241018	154400	19495345	2095	2095	2095	2095	0
359	20241018	154300	19495345	2095	2095	2095	2095	0
360	20241018	154200	19495345	2095	2095	2095	2095	0
361	20241018	154100	19495345	2095	2095	2095	2095	0
362	20241018	154000	19495345	2095	2095	2095	2095	1177
363	20241018	153900	19495345	2095	2095	2095	2095	0
364	20241018	153800	19495345	2095	2095	2095	2095	0
365	20241018	153700	19495345	2095	2095	2095	2095	0
366	20241018	153600	19495345	2095	2095	2095	2095	0
367	20241018	153500	19495345	2095	2095	2095	2095	0
368	20241018	153400	19495345	2095	2095	2095	2095	0
369	20241018	153300	19495345	2095	2095	2095	2095	0
370	20241018	153200	19495345	2095	2095	2095	2095	0
371	20241018	153100	19495345	2095	2095	2095	2095	0
372	20241018	153000	19495345	2095	2095	2095	2095	1177
373	20241018	152900	17029530	2095	2095	2095	2095	0
374	20241018	152800	17029530	2095	2095	2095	2095	0
375	20241018	152700	17029530	2095	2095	2095	2095	0
376	20241018	152600	17029530	2095	2095	2095	2095	0
377	20241018	152500	17029530	2095	2095	2095	2095	0
378	20241018	152400	17029530	2095	2095	2095	2095	0
379	20241018	152300	17029530	2095	2095	2095	2095	0
380	20241018	152200	17029530	2095	2095	2095	2095	0
381	20241018	152100	17029530	2095	2095	2095	2095	0
382	20241018	152000	17029530	2095	2095	2095	2095	0
383	20241018	151900	17029530	2095	2095	2095	2095	0
384	20241018	151800	17029530	2095	2095	2095	2095	0
385	20241018	151700	17029530	2095	2095	2095	2095	0
386	20241018	151600	17029530	2095	2095	2095	2095	0
387	20241018	151500	17029530	2095	2095	2095	2095	0
388	20241018	151400	17029530	2095	2095	2095	2095	0
389	20241018	151300	17029530	2095	2095	2095	2095	0
390	20241018	151200	17029530	2095	2095	2095	2095	0
391	20241018	151100	17029530	2095	2095	2095	2095	0
392	20241018	151000	17029530	2095	2095	2095	2095	0
393	20241018	150900	17029530	2095	2095	2095	2095	0
394	20241018	150800	17029530	2095	2095	2095	2095	0
395	20241018	150700	17029530	2095	2095	2095	2095	0
396	20241018	150600	17029530	2095	2095	2095	2095	0
397	20241018	150500	17029530	2095	2095	2095	2095	0
398	20241018	150400	17029530	2095	2095	2095	2095	0
399	20241018	150300	17029530	2095	2095	2095	2095	0
400	20241018	150200	17029530	2095	2095	2095	2095	0
401	20241018	150100	17029530	2095	2095	2095	2095	0
402	20241018	150000	17029530	2095	2095	2095	2095	0
403	20241018	145900	17029530	2095	2095	2095	2095	0
404	20241018	145800	17029530	2095	2095	2095	2095	0
405	20241018	145700	17029530	2095	2095	2095	2095	0
406	20241018	145600	17029530	2095	2095	2095	2095	0
407	20241018	145500	17029530	2095	2095	2095	2095	0
408	20241018	145400	17029530	2095	2095	2095	2095	0
409	20241018	145300	17029530	2095	2095	2095	2095	0
410	20241018	145200	17029530	2095	2095	2095	2095	0
411	20241018	145100	17029530	2095	2095	2095	2095	0
412	20241018	145000	17029530	2095	2095	2095	2095	0
413	20241018	144900	17029530	2095	2095	2095	2095	0
414	20241018	144800	17029530	2095	2095	2095	2095	0
415	20241018	144700	17029530	2095	2095	2095	2095	0
416	20241018	144600	17029530	2095	2095	2095	2095	0
417	20241018	144500	17029530	2095	2095	2095	2095	0
418	20241018	144400	17029530	2095	2095	2095	2095	0
419	20241018	144300	17029530	2095	2095	2095	2095	0
420	20241018	144200	17029530	2095	2095	2095	2095	0
421	20241018	144100	17029530	2095	2095	2095	2095	0
422	20241018	144000	17029530	2095	2095	2095	2095	0
423	20241018	143900	17029530	2095	2095	2095	2095	0
424	20241018	143800	17029530	2095	2095	2095	2095	0
425	20241018	143700	17029530	2095	2095	2095	2095	0
426	20241018	143600	17029530	2095	2095	2095	2095	0
427	20241018	143500	17029530	2095	2095	2095	2095	0
428	20241018	143400	17029530	2095	2095	2095	2095	0
429	20241018	143300	17029530	2095	2095	2095	2095	0
430	20241018	143200	17029530	2095	2095	2095	2095	0
431	20241018	143100	17029530	2095	2095	2095	2095	0
432	20241018	143000	17029530	2095	2095	2095	2095	0
433	20241018	142900	17029530	2095	2095	2095	2095	0
434	20241018	142800	17029530	2095	2095	2095	2095	0
435	20241018	142700	17029530	2095	2095	2095	2095	312
436	20241018	142600	16375890	2095	2095	2095	2095	0
437	20241018	142500	16375890	2095	2095	2095	2095	0
438	20241018	142400	16375890	2095	2095	2095	2095	0
439	20241018	142300	16375890	2095	2095	2095	2095	0
440	20241018	142200	16375890	2095	2095	2095	2095	0
441	20241018	142100	16375890	2095	2095	2095	2095	0
442	20241018	142000	16375890	2095	2095	2095	2095	0
443	20241018	141900	16375890	2095	2095	2095	2095	0
444	20241018	141800	16375890	2095	2095	2095	2095	0
445	20241018	141700	16375890	2095	2095	2095	2095	0
446	20241018	141600	16375890	2095	2095	2095	2095	0
447	20241018	141500	16375890	2095	2095	2095	2095	0
448	20241018	141400	16375890	2095	2095	2095	2095	0
449	20241018	141300	16375890	2095	2095	2095	2095	0
450	20241018	141200	16375890	2095	2095	2095	2095	0
451	20241018	141100	16375890	2095	2095	2095	2095	0
452	20241018	141000	16375890	2095	2095	2095	2095	0
453	20241018	140900	16375890	2095	2095	2095	2095	0
454	20241018	140800	16375890	2095	2095	2095	2095	0
455	20241018	140700	16375890	2095	2095	2095	2095	0
456	20241018	140600	16375890	2095	2095	2095	2095	0
457	20241018	140500	16375890	2095	2095	2095	2095	0
458	20241018	140400	16375890	2095	2095	2095	2095	0
459	20241018	140300	16375890	2095	2095	2095	2095	0
460	20241018	140200	16375890	2095	2095	2095	2095	0
461	20241018	140100	16375890	2095	2095	2095	2095	0
462	20241018	140000	16375890	2095	2095	2095	2095	0
463	20241018	135900	16375890	2095	2095	2095	2095	0
464	20241018	135800	16375890	2095	2095	2095	2095	0
465	20241018	135700	16375890	2095	2095	2095	2095	0
466	20241018	135600	16375890	2095	2095	2095	2095	0
467	20241018	135500	16375890	2095	2095	2095	2095	0
468	20241018	135400	16375890	2095	2095	2095	2095	0
469	20241018	135300	16375890	2095	2095	2095	2095	0
470	20241018	135200	16375890	2095	2095	2095	2095	0
471	20241018	135100	16375890	2095	2095	2095	2095	0
472	20241018	135000	16375890	2095	2095	2095	2095	0
473	20241018	134900	16375890	2095	2095	2095	2095	0
474	20241018	134800	16375890	2095	2095	2095	2095	0
475	20241018	134700	16375890	2095	2095	2095	2095	0
476	20241018	134600	16375890	2095	2095	2095	2095	0
477	20241018	134500	16375890	2095	2095	2095	2095	0
478	20241018	134400	16375890	2095	2095	2095	2095	0
479	20241018	134300	16375890	2095	2095	2095	2095	24
480	20241018	134200	16325610	2110	2110	2110	2110	0
481	20241018	134100	16325610	2110	2110	2110	2110	0
482	20241018	134000	16325610	2110	2110	2110	2110	0
483	20241018	133900	16325610	2110	2110	2110	2110	0
484	20241018	133800	16325610	2110	2110	2110	2110	0
485	20241018	133700	16325610	2110	2110	2110	2110	0
486	20241018	133600	16325610	2110	2110	2110	2110	0
487	20241018	133500	16325610	2110	2110	2110	2110	4
488	20241018	133400	16317170	2105	2105	2105	2105	0
489	20241018	133300	16317170	2105	2105	2105	2105	0
490	20241018	133200	16317170	2105	2105	2105	2105	0
491	20241018	133100	16317170	2105	2105	2105	2105	0
492	20241018	133000	16317170	2105	2105	2105	2105	0
493	20241018	132900	16317170	2105	2105	2105	2105	0
494	20241018	132800	16317170	2105	2105	2105	2105	0
495	20241018	132700	16317170	2105	2105	2105	2105	0
496	20241018	132600	16317170	2105	2105	2105	2105	0
497	20241018	132500	16317170	2105	2105	2105	2105	0
498	20241018	132400	16317170	2105	2105	2105	2105	0
499	20241018	132300	16317170	2105	2105	2105	2105	0
500	20241018	132200	16317170	2105	2105	2105	2105	0
501	20241018	132100	16317170	2105	2105	2105	2105	0
502	20241018	132000	16317170	2105	2105	2105	2105	0
503	20241018	131900	16317170	2105	2105	2105	2105	0
504	20241018	131800	16317170	2105	2105	2105	2105	0
505	20241018	131700	16317170	2105	2105	2105	2105	0
506	20241018	131600	16317170	2105	2105	2105	2105	0
507	20241018	131500	16317170	2105	2105	2105	2105	0
508	20241018	131400	16317170	2105	2105	2105	2105	0
509	20241018	131300	16317170	2105	2105	2105	2105	0
510	20241018	131200	16317170	2105	2105	2105	2105	0
511	20241018	131100	16317170	2105	2105	2105	2105	0
512	20241018	131000	16317170	2105	2105	2105	2105	0
513	20241018	130900	16317170	2105	2105	2105	2105	0
514	20241018	130800	16317170	2105	2105	2105	2105	0
515	20241018	130700	16317170	2105	2105	2105	2105	0
516	20241018	130600	16317170	2105	2105	2105	2105	0
517	20241018	130500	16317170	2105	2105	2105	2105	0
518	20241018	130400	16317170	2105	2105	2105	2105	0
519	20241018	130300	16317170	2105	2105	2105	2105	0
520	20241018	130200	16317170	2105	2105	2105	2105	0
521	20241018	130100	16317170	2105	2105	2105	2105	0
522	20241018	130000	16317170	2105	2105	2105	2105	0
523	20241018	125900	16317170	2105	2105	2105	2105	0
524	20241018	125800	16317170	2105	2105	2105	2105	1187
525	20241018	125700	13818535	2105	2105	2105	2105	0
526	20241018	125600	13818535	2105	2105	2105	2105	0
527	20241018	125500	13818535	2105	2105	2105	2105	0
528	20241018	125400	13818535	2105	2105	2105	2105	0
529	20241018	125300	13818535	2105	2105	2105	2105	0
530	20241018	125200	13818535	2105	2105	2105	2105	0
531	20241018	125100	13818535	2105	2105	2105	2105	0
532	20241018	125000	13818535	2105	2105	2105	2105	0
533	20241018	124900	13818535	2105	2105	2105	2105	0
534	20241018	124800	13818535	2105	2105	2105	2105	0
535	20241018	124700	13818535	2105	2105	2105	2105	0
536	20241018	124600	13818535	2105	2105	2105	2105	0
537	20241018	124500	13818535	2105	2105	2105	2105	0
538	20241018	124400	13818535	2105	2105	2105	2105	0
539	20241018	124300	13818535	2105	2105	2105	2105	1
540	20241018	124200	13816430	2095	2095	2095	2095	0
541	20241018	124100	13816430	2095	2095	2095	2095	0
542	20241018	124000	13816430	2095	2095	2095	2095	0
543	20241018	123900	13816430	2095	2095	2095	2095	0
544	20241018	123800	13816430	2095	2095	2095	2095	0
545	20241018	123700	13816430	2095	2095	2095	2095	0
546	20241018	123600	13816430	2095	2095	2095	2095	0
547	20241018	123500	13816430	2095	2095	2095	2095	0
548	20241018	123400	13816430	2095	2095	2095	2095	0
549	20241018	123300	13816430	2095	2095	2095	2095	0
550	20241018	123200	13816430	2095	2095	2095	2095	0
551	20241018	123100	13816430	2095	2095	2095	2095	0
552	20241018	123000	13816430	2095	2095	2095	2095	0
553	20241018	122900	13816430	2095	2095	2095	2095	0
554	20241018	122800	13816430	2095	2095	2095	2095	0
555	20241018	122700	13816430	2095	2095	2095	2095	0
556	20241018	122600	13816430	2095	2095	2095	2095	0
557	20241018	122500	13816430	2095	2095	2095	2095	0
558	20241018	122400	13816430	2095	2095	2095	2095	0
559	20241018	122300	13816430	2095	2095	2095	2095	0
560	20241018	122200	13816430	2095	2095	2095	2095	0
561	20241018	122100	13816430	2095	2095	2095	2095	0
562	20241018	122000	13816430	2095	2095	2095	2095	0
563	20241018	121900	13816430	2095	2095	2095	2095	0
564	20241018	121800	13816430	2095	2095	2095	2095	0
565	20241018	121700	13816430	2095	2095	2095	2095	0
566	20241018	121600	13816430	2095	2095	2095	2095	0
567	20241018	121500	13816430	2095	2095	2095	2095	0
568	20241018	121400	13816430	2095	2095	2095	2095	0
569	20241018	121300	13816430	2095	2095	2095	2095	0
570	20241018	121200	13816430	2095	2095	2095	2095	0
571	20241018	121100	13816430	2095	2095	2095	2095	0
572	20241018	121000	13816430	2095	2095	2095	2095	0
573	20241018	120900	13816430	2095	2095	2095	2095	0
574	20241018	120800	13816430	2095	2095	2095	2095	0
575	20241018	120700	13816430	2095	2095	2095	2095	0
576	20241018	120600	13816430	2095	2095	2095	2095	0
577	20241018	120500	13816430	2095	2095	2095	2095	0
578	20241018	120400	13816430	2095	2095	2095	2095	0
579	20241018	120300	13816430	2095	2095	2095	2095	0
580	20241018	120200	13816430	2095	2095	2095	2095	0
581	20241018	120100	13816430	2095	2095	2095	2095	0
582	20241018	120000	13816430	2095	2095	2095	2095	0
583	20241018	115900	13816430	2095	2095	2095	2095	0
584	20241018	115800	13816430	2095	2095	2095	2095	0
585	20241018	115700	13816430	2095	2095	2095	2095	0
586	20241018	115600	13816430	2095	2095	2095	2095	0
587	20241018	115500	13816430	2095	2095	2095	2095	421
588	20241018	115400	12934435	2095	2095	2095	2095	0
589	20241018	115300	12934435	2095	2095	2095	2095	0
590	20241018	115200	12934435	2095	2095	2095	2095	0
591	20241018	115100	12934435	2095	2095	2095	2095	0
592	20241018	115000	12934435	2095	2095	2095	2095	0
593	20241018	114900	12934435	2095	2095	2095	2095	0
594	20241018	114800	12934435	2095	2095	2095	2095	0
595	20241018	114700	12934435	2095	2095	2095	2095	51
596	20241018	114600	12827590	2095	2095	2095	2095	0
597	20241018	114500	12827590	2095	2095	2095	2095	0
598	20241018	114400	12827590	2095	2095	2095	2095	0
599	20241018	114300	12827590	2095	2095	2095	2095	0
600	20241018	114200	12827590	2095	2095	2095	2095	0
601	20241018	114100	12827590	2095	2095	2095	2095	0
602	20241018	114000	12827590	2095	2095	2095	2095	0
603	20241018	113900	12827590	2095	2095	2095	2095	0
604	20241018	113800	12827590	2095	2095	2095	2095	0
605	20241018	113700	12827590	2095	2095	2095	2095	0
606	20241018	113600	12827590	2095	2095	2095	2095	0
607	20241018	113500	12827590	2095	2095	2095	2095	0
608	20241018	113400	12827590	2095	2095	2095	2095	0
609	20241018	113300	12827590	2095	2095	2095	2095	0
610	20241018	113200	12827590	2095	2095	2095	2095	0
611	20241018	113100	12827590	2095	2095	2095	2095	0
612	20241018	113000	12827590	2095	2095	2095	2095	0
613	20241018	112900	12827590	2095	2095	2095	2095	0
614	20241018	112800	12827590	2095	2095	2095	2095	0
615	20241018	112700	12827590	2095	2095	2095	2095	0
616	20241018	112600	12827590	2095	2095	2095	2095	0
617	20241018	112500	12827590	2095	2095	2095	2095	0
618	20241018	112400	12827590	2095	2095	2095	2095	0
619	20241018	112300	12827590	2095	2095	2095	2095	0
620	20241018	112200	12827590	2095	2095	2095	2095	0
621	20241018	112100	12827590	2095	2095	2095	2095	0
622	20241018	112000	12827590	2095	2095	2095	2095	0
623	20241018	111900	12827590	2095	2095	2095	2095	0
624	20241018	111800	12827590	2095	2095	2095	2095	0
625	20241018	111700	12827590	2095	2095	2095	2095	0
626	20241018	111600	12827590	2095	2095	2095	2095	0
627	20241018	111500	12827590	2095	2095	2095	2095	0
628	20241018	111400	12827590	2095	2095	2095	2095	0
629	20241018	111300	12827590	2095	2095	2095	2095	0
630	20241018	111200	12827590	2095	2095	2095	2095	0
631	20241018	111100	12827590	2095	2095	2095	2095	0
632	20241018	111000	12827590	2095	2095	2095	2095	0
633	20241018	110900	12827590	2095	2095	2095	2095	0
634	20241018	110800	12827590	2095	2095	2095	2095	0
635	20241018	110700	12827590	2095	2095	2095	2095	0
636	20241018	110600	12827590	2095	2095	2095	2095	0
637	20241018	110500	12827590	2095	2095	2095	2095	0
638	20241018	110400	12827590	2095	2095	2095	2095	0
639	20241018	110300	12827590	2095	2095	2095	2095	0
640	20241018	110200	12827590	2095	2095	2095	2095	0
641	20241018	110100	12827590	2095	2095	2095	2095	0
642	20241018	110000	12827590	2095	2095	2095	2095	0
643	20241018	105900	12827590	2095	2095	2095	2095	0
644	20241018	105800	12827590	2095	2095	2095	2095	0
645	20241018	105700	12827590	2095	2095	2095	2095	0
646	20241018	105600	12827590	2095	2095	2095	2095	0
647	20241018	105500	12827590	2095	2095	2095	2095	0
648	20241018	105400	12827590	2095	2095	2095	2095	0
649	20241018	105300	12827590	2095	2095	2095	2095	0
650	20241018	105200	12827590	2095	2095	2095	2095	0
651	20241018	105100	12827590	2095	2095	2095	2095	0
652	20241018	105000	12827590	2095	2095	2095	2095	0
653	20241018	104900	12827590	2095	2095	2095	2095	0
654	20241018	104800	12827590	2095	2095	2095	2095	0
655	20241018	104700	12827590	2095	2095	2095	2095	0
656	20241018	104600	12827590	2095	2095	2095	2095	0
657	20241018	104500	12827590	2095	2095	2095	2095	0
658	20241018	104400	12827590	2095	2095	2095	2095	0
659	20241018	104300	12827590	2095	2095	2095	2095	0
660	20241018	104200	12827590	2095	2095	2095	2095	0
661	20241018	104100	12827590	2095	2095	2095	2095	0
662	20241018	104000	12827590	2095	2095	2095	2095	0
663	20241018	103900	12827590	2095	2095	2095	2095	0
664	20241018	103800	12827590	2095	2095	2095	2095	0
665	20241018	103700	12827590	2095	2095	2095	2095	0
666	20241018	103600	12827590	2095	2095	2095	2095	0
667	20241018	103500	12827590	2095	2095	2095	2095	0
668	20241018	103400	12827590	2095	2095	2095	2095	0
669	20241018	103300	12827590	2095	2095	2095	2095	0
670	20241018	103200	12827590	2095	2095	2095	2095	0
671	20241018	103100	12827590	2095	2095	2095	2095	0
672	20241018	103000	12827590	2095	2095	2095	2095	0
673	20241018	102900	12827590	2095	2095	2095	2095	0
674	20241018	102800	12827590	2095	2095	2095	2095	0
675	20241018	102700	12827590	2095	2095	2095	2095	0
676	20241018	102600	12827590	2095	2095	2095	2095	0
677	20241018	102500	12827590	2095	2095	2095	2095	0
678	20241018	102400	12827590	2095	2095	2095	2095	0
679	20241018	102300	12827590	2095	2095	2095	2095	0
680	20241018	102200	12827590	2095	2095	2095	2095	0
681	20241018	102100	12827590	2095	2095	2095	2095	0
682	20241018	102000	12827590	2095	2095	2095	2095	0
683	20241018	101900	12827590	2095	2095	2095	2095	0
684	20241018	101800	12827590	2095	2095	2095	2095	0
685	20241018	101700	12827590	2095	2095	2095	2095	499
686	20241018	101600	11782185	2090	2090	2090	2090	0
687	20241018	101500	11782185	2090	2090	2090	2090	0
688	20241018	101400	11782185	2090	2090	2090	2090	0
689	20241018	101300	11782185	2090	2090	2090	2090	0
690	20241018	101200	11782185	2090	2090	2090	2090	0
691	20241018	101100	11782185	2090	2090	2090	2090	0
692	20241018	101000	11782185	2090	2090	2090	2090	0
693	20241018	100900	11782185	2090	2090	2090	2090	0
694	20241018	100800	11782185	2090	2090	2090	2090	0
695	20241018	100700	11782185	2090	2090	2090	2090	0
696	20241018	100600	11782185	2090	2090	2090	2090	0
697	20241018	100500	11782185	2090	2090	2090	2090	0
698	20241018	100400	11782185	2090	2090	2090	2090	0
699	20241018	100300	11782185	2090	2090	2090	2090	0
700	20241018	100200	11782185	2090	2090	2090	2090	0
701	20241018	100100	11782185	2090	2090	2090	2090	0
702	20241018	100000	11782185	2090	2090	2090	2090	0
703	20241018	095900	11782185	2090	2090	2090	2090	0
704	20241018	095800	11782185	2090	2090	2090	2090	0
705	20241018	095700	11782185	2090	2090	2090	2090	0
706	20241018	095600	11782185	2090	2090	2090	2090	0
707	20241018	095500	11782185	2090	2090	2090	2090	0
708	20241018	095400	11782185	2090	2090	2090	2090	0
709	20241018	095300	11782185	2090	2090	2090	2090	0
710	20241018	095200	11782185	2090	2090	2090	2090	0
711	20241018	095100	11782185	2090	2090	2090	2090	0
712	20241018	095000	11782185	2090	2090	2090	2090	0
713	20241018	094900	11782185	2090	2090	2090	2090	0
714	20241018	094800	11782185	2090	2090	2090	2090	0
715	20241018	094700	11782185	2090	2090	2090	2090	0
716	20241018	094600	11782185	2090	2090	2090	2090	0
717	20241018	094500	11782185	2090	2090	2090	2090	0
718	20241018	094400	11782185	2090	2090	2090	2090	1
719	20241018	094300	11780095	2095	2095	2095	2095	0
720	20241018	094200	11780095	2095	2095	2095	2095	0
721	20241018	094100	11780095	2095	2095	2095	2095	0
722	20241018	094000	11780095	2095	2095	2095	2095	0
723	20241018	093900	11780095	2095	2095	2095	2095	0
724	20241018	093800	11780095	2095	2095	2095	2095	0
725	20241018	093700	11780095	2095	2095	2095	2095	0
726	20241018	093600	11780095	2095	2095	2095	2095	700
727	20241018	093500	10313595	2095	2095	2095	2095	465
728	20241018	093400	9339420	2095	2095	2095	2095	500
729	20241018	093300	8291920	2110	2110	2110	2110	0
730	20241018	093200	8291920	2110	2110	2110	2110	0
731	20241018	093100	8291920	2110	2110	2110	2110	0
732	20241018	093000	8291920	2110	2110	2110	2110	0
733	20241018	092900	8291920	2110	2110	2110	2110	0
734	20241018	092800	8291920	2110	2110	2110	2110	0
735	20241018	092700	8291920	2110	2110	2110	2110	0
736	20241018	092600	8291920	2110	2110	2110	2110	0
737	20241018	092500	8291920	2110	2110	2110	2110	0
738	20241018	092400	8291920	2110	2110	2110	2110	0
739	20241018	092300	8291920	2110	2110	2110	2110	0
740	20241018	092200	8291920	2110	2110	2110	2110	0
741	20241018	092100	8291920	2110	2110	2110	2110	0
742	20241018	092000	8291920	2110	2110	2110	2110	0
743	20241018	091900	8291920	2110	2110	2110	2110	2
744	20241018	091800	8287700	2090	2090	2090	2090	0
745	20241018	091700	8287700	2090	2095	2095	2090	3957
746	20241018	091600	0	2105	2105	2105	2105	0
747	20241018	091500	0	2105	2105	2105	2105	0
748	20241018	091400	0	2105	2105	2105	2105	0
749	20241018	091300	0	2105	2105	2105	2105	0
750	20241018	091200	0	2105	2105	2105	2105	0
751	20241018	091100	0	2105	2105	2105	2105	0
752	20241018	091000	0	2105	2105	2105	2105	0
753	20241018	090900	0	2105	2105	2105	2105	0
754	20241018	090800	0	2105	2105	2105	2105	0
755	20241018	090700	0	2105	2105	2105	2105	0
756	20241018	090600	0	2105	2105	2105	2105	0
757	20241018	090500	0	2105	2105	2105	2105	0
758	20241018	090400	0	2105	2105	2105	2105	0
759	20241018	090300	0	2105	2105	2105	2105	0
760	20241018	090200	0	2105	2105	2105	2105	0
761	20241018	090100	0	2105	2105	2105	2105	0
762	20241018	090000	0	2105	2105	2105	2105	0