KissMeData/435380/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	213900	5737215	2090	2090	2090	2090	1
3	20241028	213800	5737215	2090	2090	2090	2090	0
4	20241028	213700	5737215	2090	2090	2090	2090	0
5	20241028	213600	5737215	2090	2090	2090	2090	0
6	20241028	213500	5737215	2090	2090	2090	2090	0
7	20241028	213400	5737215	2090	2090	2090	2090	0
8	20241028	213300	5737215	2090	2090	2090	2090	0
9	20241028	213200	5737215	2090	2090	2090	2090	0
10	20241028	213100	5737215	2090	2090	2090	2090	0
11	20241028	213000	5737215	2090	2090	2090	2090	0
12	20241028	212900	5737215	2090	2090	2090	2090	0
13	20241028	212800	5737215	2090	2090	2090	2090	0
14	20241028	212700	5737215	2090	2090	2090	2090	0
15	20241028	212600	5737215	2090	2090	2090	2090	0
16	20241028	212500	5737215	2090	2090	2090	2090	0
17	20241028	212400	5737215	2090	2090	2090	2090	0
18	20241028	212300	5737215	2090	2090	2090	2090	0
19	20241028	212200	5737215	2090	2090	2090	2090	0
20	20241028	212100	5737215	2090	2090	2090	2090	0
21	20241028	212000	5737215	2090	2090	2090	2090	0
22	20241028	211900	5737215	2090	2090	2090	2090	0
23	20241028	211800	5737215	2090	2090	2090	2090	0
24	20241028	211700	5737215	2090	2090	2090	2090	0
25	20241028	211600	5737215	2090	2090	2090	2090	0
26	20241028	211500	5737215	2090	2090	2090	2090	0
27	20241028	211400	5737215	2090	2090	2090	2090	0
28	20241028	211300	5737215	2090	2090	2090	2090	0
29	20241028	211200	5737215	2090	2090	2090	2090	0
30	20241028	211100	5737215	2090	2090	2090	2090	0
31	20241028	211000	5737215	2090	2090	2090	2090	0
32	20241028	210900	5737215	2090	2090	2090	2090	1
33	20241028	210800	5737215	2090	2090	2090	2090	0
34	20241028	210700	5737215	2090	2090	2090	2090	0
35	20241028	210600	5737215	2090	2090	2090	2090	0
36	20241028	210500	5737215	2090	2090	2090	2090	0
37	20241028	210400	5737215	2090	2090	2090	2090	0
38	20241028	210300	5737215	2090	2090	2090	2090	0
39	20241028	210200	5737215	2090	2090	2090	2090	0
40	20241028	210100	5737215	2090	2090	2090	2090	0
41	20241028	210000	5737215	2090	2090	2090	2090	0
42	20241028	205900	5737215	2090	2090	2090	2090	0
43	20241028	205800	5737215	2090	2090	2090	2090	0
44	20241028	205700	5737215	2090	2090	2090	2090	0
45	20241028	205600	5737215	2090	2090	2090	2090	0
46	20241028	205500	5737215	2090	2090	2090	2090	0
47	20241028	205400	5737215	2090	2090	2090	2090	0
48	20241028	205300	5737215	2090	2090	2090	2090	0
49	20241028	205200	5737215	2090	2090	2090	2090	0
50	20241028	205100	5737215	2090	2090	2090	2090	0
51	20241028	205000	5737215	2090	2090	2090	2090	0
52	20241028	204900	5737215	2090	2090	2090	2090	0
53	20241028	204800	5737215	2090	2090	2090	2090	0
54	20241028	204700	5737215	2090	2090	2090	2090	0
55	20241028	204600	5737215	2090	2090	2090	2090	0
56	20241028	204500	5737215	2090	2090	2090	2090	0
57	20241028	204400	5737215	2090	2090	2090	2090	0
58	20241028	204300	5737215	2090	2090	2090	2090	0
59	20241028	204200	5737215	2090	2090	2090	2090	0
60	20241028	204100	5737215	2090	2090	2090	2090	0
61	20241028	204000	5737215	2090	2090	2090	2090	0
62	20241028	203900	5737215	2090	2090	2090	2090	1
63	20241028	203800	5737215	2090	2090	2090	2090	0
64	20241028	203700	5737215	2090	2090	2090	2090	0
65	20241028	203600	5737215	2090	2090	2090	2090	0
66	20241028	203500	5737215	2090	2090	2090	2090	0
67	20241028	203400	5737215	2090	2090	2090	2090	0
68	20241028	203300	5737215	2090	2090	2090	2090	0
69	20241028	203200	5737215	2090	2090	2090	2090	0
70	20241028	203100	5737215	2090	2090	2090	2090	0
71	20241028	203000	5737215	2090	2090	2090	2090	0
72	20241028	202900	5737215	2090	2090	2090	2090	0
73	20241028	202800	5737215	2090	2090	2090	2090	0
74	20241028	202700	5737215	2090	2090	2090	2090	0
75	20241028	202600	5737215	2090	2090	2090	2090	0
76	20241028	202500	5737215	2090	2090	2090	2090	0
77	20241028	202400	5737215	2090	2090	2090	2090	0
78	20241028	202300	5737215	2090	2090	2090	2090	0
79	20241028	202200	5737215	2090	2090	2090	2090	0
80	20241028	202100	5737215	2090	2090	2090	2090	0
81	20241028	202000	5737215	2090	2090	2090	2090	0
82	20241028	201900	5737215	2090	2090	2090	2090	0
83	20241028	201800	5737215	2090	2090	2090	2090	0
84	20241028	201700	5737215	2090	2090	2090	2090	0
85	20241028	201600	5737215	2090	2090	2090	2090	0
86	20241028	201500	5737215	2090	2090	2090	2090	0
87	20241028	201400	5737215	2090	2090	2090	2090	0
88	20241028	201300	5737215	2090	2090	2090	2090	0
89	20241028	201200	5737215	2090	2090	2090	2090	0
90	20241028	201100	5737215	2090	2090	2090	2090	0
91	20241028	201000	5737215	2090	2090	2090	2090	0
92	20241028	200900	5737215	2090	2090	2090	2090	1
93	20241028	200800	5737215	2090	2090	2090	2090	0
94	20241028	200700	5737215	2090	2090	2090	2090	0
95	20241028	200600	5737215	2090	2090	2090	2090	0
96	20241028	200500	5737215	2090	2090	2090	2090	0
97	20241028	200400	5737215	2090	2090	2090	2090	0
98	20241028	200300	5737215	2090	2090	2090	2090	0
99	20241028	200200	5737215	2090	2090	2090	2090	0
100	20241028	200100	5737215	2090	2090	2090	2090	0
101	20241028	200000	5737215	2090	2090	2090	2090	0
102	20241028	195900	5737215	2090	2090	2090	2090	0
103	20241028	195800	5737215	2090	2090	2090	2090	0
104	20241028	195700	5737215	2090	2090	2090	2090	0
105	20241028	195600	5737215	2090	2090	2090	2090	0
106	20241028	195500	5737215	2090	2090	2090	2090	0
107	20241028	195400	5737215	2090	2090	2090	2090	0
108	20241028	195300	5737215	2090	2090	2090	2090	0
109	20241028	195200	5737215	2090	2090	2090	2090	0
110	20241028	195100	5737215	2090	2090	2090	2090	0
111	20241028	195000	5737215	2090	2090	2090	2090	0
112	20241028	194900	5737215	2090	2090	2090	2090	0
113	20241028	194800	5737215	2090	2090	2090	2090	0
114	20241028	194700	5737215	2090	2090	2090	2090	0
115	20241028	194600	5737215	2090	2090	2090	2090	0
116	20241028	194500	5737215	2090	2090	2090	2090	0
117	20241028	194400	5737215	2090	2090	2090	2090	0
118	20241028	194300	5737215	2090	2090	2090	2090	0
119	20241028	194200	5737215	2090	2090	2090	2090	0
120	20241028	194100	5737215	2090	2090	2090	2090	0
121	20241028	194000	5737215	2090	2090	2090	2090	0
122	20241028	193900	5737215	2090	2090	2090	2090	1
123	20241028	193800	5737215	2090	2090	2090	2090	0
124	20241028	193700	5737215	2090	2090	2090	2090	0
125	20241028	193600	5737215	2090	2090	2090	2090	0
126	20241028	193500	5737215	2090	2090	2090	2090	0
127	20241028	193400	5737215	2090	2090	2090	2090	0
128	20241028	193300	5737215	2090	2090	2090	2090	0
129	20241028	193200	5737215	2090	2090	2090	2090	0
130	20241028	193100	5737215	2090	2090	2090	2090	0
131	20241028	193000	5737215	2090	2090	2090	2090	0
132	20241028	192900	5737215	2090	2090	2090	2090	0
133	20241028	192800	5737215	2090	2090	2090	2090	0
134	20241028	192700	5737215	2090	2090	2090	2090	0
135	20241028	192600	5737215	2090	2090	2090	2090	0
136	20241028	192500	5737215	2090	2090	2090	2090	0
137	20241028	192400	5737215	2090	2090	2090	2090	0
138	20241028	192300	5737215	2090	2090	2090	2090	0
139	20241028	192200	5737215	2090	2090	2090	2090	0
140	20241028	192100	5737215	2090	2090	2090	2090	0
141	20241028	192000	5737215	2090	2090	2090	2090	0
142	20241028	191900	5737215	2090	2090	2090	2090	0
143	20241028	191800	5737215	2090	2090	2090	2090	0
144	20241028	191700	5737215	2090	2090	2090	2090	0
145	20241028	191600	5737215	2090	2090	2090	2090	0
146	20241028	191500	5737215	2090	2090	2090	2090	0
147	20241028	191400	5737215	2090	2090	2090	2090	0
148	20241028	191300	5737215	2090	2090	2090	2090	0
149	20241028	191200	5737215	2090	2090	2090	2090	0
150	20241028	191100	5737215	2090	2090	2090	2090	0
151	20241028	191000	5737215	2090	2090	2090	2090	0
152	20241028	190900	5737215	2090	2090	2090	2090	1
153	20241028	190800	5737215	2090	2090	2090	2090	0
154	20241028	190700	5737215	2090	2090	2090	2090	0
155	20241028	190600	5737215	2090	2090	2090	2090	0
156	20241028	190500	5737215	2090	2090	2090	2090	0
157	20241028	190400	5737215	2090	2090	2090	2090	0
158	20241028	190300	5737215	2090	2090	2090	2090	0
159	20241028	190200	5737215	2090	2090	2090	2090	0
160	20241028	190100	5737215	2090	2090	2090	2090	0
161	20241028	190000	5737215	2090	2090	2090	2090	0
162	20241028	185900	5737215	2090	2090	2090	2090	0
163	20241028	185800	5737215	2090	2090	2090	2090	0
164	20241028	185700	5737215	2090	2090	2090	2090	0
165	20241028	185600	5737215	2090	2090	2090	2090	0
166	20241028	185500	5737215	2090	2090	2090	2090	0
167	20241028	185400	5737215	2090	2090	2090	2090	0
168	20241028	185300	5737215	2090	2090	2090	2090	0
169	20241028	185200	5737215	2090	2090	2090	2090	0
170	20241028	185100	5737215	2090	2090	2090	2090	0
171	20241028	185000	5737215	2090	2090	2090	2090	0
172	20241028	184900	5737215	2090	2090	2090	2090	0
173	20241028	184800	5737215	2090	2090	2090	2090	0
174	20241028	184700	5737215	2090	2090	2090	2090	0
175	20241028	184600	5737215	2090	2090	2090	2090	0
176	20241028	184500	5737215	2090	2090	2090	2090	0
177	20241028	184400	5737215	2090	2090	2090	2090	0
178	20241028	184300	5737215	2090	2090	2090	2090	0
179	20241028	184200	5737215	2090	2090	2090	2090	0
180	20241028	184100	5737215	2090	2090	2090	2090	0
181	20241028	184000	5737215	2090	2090	2090	2090	0
182	20241028	183900	5737215	2090	2090	2090	2090	1
183	20241028	183800	5737215	2090	2090	2090	2090	0
184	20241028	183700	5737215	2090	2090	2090	2090	0
185	20241028	183600	5737215	2090	2090	2090	2090	0
186	20241028	183500	5737215	2090	2090	2090	2090	0
187	20241028	183400	5737215	2090	2090	2090	2090	0
188	20241028	183300	5737215	2090	2090	2090	2090	0
189	20241028	183200	5737215	2090	2090	2090	2090	0
190	20241028	183100	5737215	2090	2090	2090	2090	0
191	20241028	183000	5737215	2090	2090	2090	2090	0
192	20241028	182900	5737215	2090	2090	2090	2090	0
193	20241028	182800	5737215	2090	2090	2090	2090	0
194	20241028	182700	5737215	2090	2090	2090	2090	0
195	20241028	182600	5737215	2090	2090	2090	2090	0
196	20241028	182500	5737215	2090	2090	2090	2090	0
197	20241028	182400	5737215	2090	2090	2090	2090	0
198	20241028	182300	5737215	2090	2090	2090	2090	0
199	20241028	182200	5737215	2090	2090	2090	2090	0
200	20241028	182100	5737215	2090	2090	2090	2090	0
201	20241028	182000	5737215	2090	2090	2090	2090	0
202	20241028	181900	5737215	2090	2090	2090	2090	0
203	20241028	181800	5737215	2090	2090	2090	2090	0
204	20241028	181700	5737215	2090	2090	2090	2090	0
205	20241028	181600	5737215	2090	2090	2090	2090	0
206	20241028	181500	5737215	2090	2090	2090	2090	0
207	20241028	181400	5737215	2090	2090	2090	2090	0
208	20241028	181300	5737215	2090	2090	2090	2090	0
209	20241028	181200	5737215	2090	2090	2090	2090	0
210	20241028	181100	5737215	2090	2090	2090	2090	0
211	20241028	181000	5737215	2090	2090	2090	2090	0
212	20241028	180900	5737215	2090	2090	2090	2090	1
213	20241028	180800	5737215	2090	2090	2090	2090	0
214	20241028	180700	5737215	2090	2090	2090	2090	0
215	20241028	180600	5737215	2090	2090	2090	2090	0
216	20241028	180500	5737215	2090	2090	2090	2090	0
217	20241028	180400	5737215	2090	2090	2090	2090	0
218	20241028	180300	5737215	2090	2090	2090	2090	0
219	20241028	180200	5737215	2090	2090	2090	2090	0
220	20241028	180100	5737215	2090	2090	2090	2090	0
221	20241028	180000	5737215	2090	2090	2090	2090	0
222	20241028	175900	5737215	2090	2090	2090	2090	0
223	20241028	175800	5737215	2090	2090	2090	2090	0
224	20241028	175700	5737215	2090	2090	2090	2090	0
225	20241028	175600	5737215	2090	2090	2090	2090	0
226	20241028	175500	5737215	2090	2090	2090	2090	0
227	20241028	175400	5737215	2090	2090	2090	2090	0
228	20241028	175300	5737215	2090	2090	2090	2090	0
229	20241028	175200	5737215	2090	2090	2090	2090	0
230	20241028	175100	5737215	2090	2090	2090	2090	0
231	20241028	175000	5737215	2090	2090	2090	2090	0
232	20241028	174900	5737215	2090	2090	2090	2090	0
233	20241028	174800	5737215	2090	2090	2090	2090	0
234	20241028	174700	5737215	2090	2090	2090	2090	0
235	20241028	174600	5737215	2090	2090	2090	2090	0
236	20241028	174500	5737215	2090	2090	2090	2090	0
237	20241028	174400	5737215	2090	2090	2090	2090	0
238	20241028	174300	5737215	2090	2090	2090	2090	0
239	20241028	174200	5737215	2090	2090	2090	2090	0
240	20241028	174100	5737215	2090	2090	2090	2090	0
241	20241028	174000	5737215	2090	2090	2090	2090	0
242	20241028	173900	5737215	2090	2090	2090	2090	1
243	20241028	173800	5737215	2090	2090	2090	2090	0
244	20241028	173700	5737215	2090	2090	2090	2090	0
245	20241028	173600	5737215	2090	2090	2090	2090	0
246	20241028	173500	5737215	2090	2090	2090	2090	0
247	20241028	173400	5737215	2090	2090	2090	2090	0
248	20241028	173300	5737215	2090	2090	2090	2090	0
249	20241028	173200	5737215	2090	2090	2090	2090	0
250	20241028	173100	5737215	2090	2090	2090	2090	0
251	20241028	173000	5737215	2090	2090	2090	2090	0
252	20241028	172900	5737215	2090	2090	2090	2090	0
253	20241028	172800	5737215	2090	2090	2090	2090	0
254	20241028	172700	5737215	2090	2090	2090	2090	0
255	20241028	172600	5737215	2090	2090	2090	2090	0
256	20241028	172500	5737215	2090	2090	2090	2090	0
257	20241028	172400	5737215	2090	2090	2090	2090	0
258	20241028	172300	5737215	2090	2090	2090	2090	0
259	20241028	172200	5737215	2090	2090	2090	2090	0
260	20241028	172100	5737215	2090	2090	2090	2090	0
261	20241028	172000	5737215	2090	2090	2090	2090	0
262	20241028	171900	5737215	2090	2090	2090	2090	0
263	20241028	171800	5737215	2090	2090	2090	2090	0
264	20241028	171700	5737215	2090	2090	2090	2090	0
265	20241028	171600	5737215	2090	2090	2090	2090	0
266	20241028	171500	5737215	2090	2090	2090	2090	0
267	20241028	171400	5737215	2090	2090	2090	2090	0
268	20241028	171300	5737215	2090	2090	2090	2090	0
269	20241028	171200	5737215	2090	2090	2090	2090	0
270	20241028	171100	5737215	2090	2090	2090	2090	0
271	20241028	171000	5737215	2090	2090	2090	2090	0
272	20241028	170900	5737215	2090	2090	2090	2090	1
273	20241028	170800	5737215	2090	2090	2090	2090	0
274	20241028	170700	5737215	2090	2090	2090	2090	0
275	20241028	170600	5737215	2090	2090	2090	2090	0
276	20241028	170500	5737215	2090	2090	2090	2090	0
277	20241028	170400	5737215	2090	2090	2090	2090	0
278	20241028	170300	5737215	2090	2090	2090	2090	0
279	20241028	170200	5737215	2090	2090	2090	2090	0
280	20241028	170100	5737215	2090	2090	2090	2090	0
281	20241028	170000	5737215	2090	2090	2090	2090	0
282	20241028	165900	5737215	2090	2090	2090	2090	0
283	20241028	165800	5737215	2090	2090	2090	2090	0
284	20241028	165700	5737215	2090	2090	2090	2090	0
285	20241028	165600	5737215	2090	2090	2090	2090	0
286	20241028	165500	5737215	2090	2090	2090	2090	0
287	20241028	165400	5737215	2090	2090	2090	2090	0
288	20241028	165300	5737215	2090	2090	2090	2090	0
289	20241028	165200	5737215	2090	2090	2090	2090	0
290	20241028	165100	5737215	2090	2090	2090	2090	0
291	20241028	165000	5737215	2090	2090	2090	2090	0
292	20241028	164900	5737215	2090	2090	2090	2090	0
293	20241028	164800	5737215	2090	2090	2090	2090	0
294	20241028	164700	5737215	2090	2090	2090	2090	0
295	20241028	164600	5737215	2090	2090	2090	2090	0
296	20241028	164500	5737215	2090	2090	2090	2090	0
297	20241028	164400	5737215	2090	2090	2090	2090	0
298	20241028	164300	5737215	2090	2090	2090	2090	0
299	20241028	164200	5737215	2090	2090	2090	2090	0
300	20241028	164100	5737215	2090	2090	2090	2090	0
301	20241028	164000	5737215	2090	2090	2090	2090	0
302	20241028	163900	5737215	2090	2090	2090	2090	1
303	20241028	163800	5737215	2090	2090	2090	2090	0
304	20241028	163700	5737215	2090	2090	2090	2090	0
305	20241028	163600	5737215	2090	2090	2090	2090	0
306	20241028	163500	5737215	2090	2090	2090	2090	0
307	20241028	163400	5737215	2090	2090	2090	2090	0
308	20241028	163300	5737215	2090	2090	2090	2090	0
309	20241028	163200	5737215	2090	2090	2090	2090	0
310	20241028	163100	5737215	2090	2090	2090	2090	0
311	20241028	163000	5737215	2090	2090	2090	2090	0
312	20241028	162900	5737215	2090	2090	2090	2090	0
313	20241028	162800	5737215	2090	2090	2090	2090	0
314	20241028	162700	5737215	2090	2090	2090	2090	0
315	20241028	162600	5737215	2090	2090	2090	2090	0
316	20241028	162500	5737215	2090	2090	2090	2090	0
317	20241028	162400	5737215	2090	2090	2090	2090	0
318	20241028	162300	5737215	2090	2090	2090	2090	0
319	20241028	162200	5737215	2090	2090	2090	2090	0
320	20241028	162100	5737215	2090	2090	2090	2090	0
321	20241028	162000	5737215	2090	2090	2090	2090	0
322	20241028	161900	5737215	2090	2090	2090	2090	0
323	20241028	161800	5737215	2090	2090	2090	2090	0
324	20241028	161700	5737215	2090	2090	2090	2090	0
325	20241028	161600	5737215	2090	2090	2090	2090	0
326	20241028	161500	5737215	2090	2090	2090	2090	0
327	20241028	161400	5737215	2090	2090	2090	2090	0
328	20241028	161300	5737215	2090	2090	2090	2090	0
329	20241028	161200	5737215	2090	2090	2090	2090	0
330	20241028	161100	5737215	2090	2090	2090	2090	0
331	20241028	161000	5737215	2090	2090	2090	2090	0
332	20241028	160900	5737215	2090	2090	2090	2090	1
333	20241028	160800	5737215	2090	2090	2090	2090	0
334	20241028	160700	5737215	2090	2090	2090	2090	0
335	20241028	160600	5737215	2090	2090	2090	2090	0
336	20241028	160500	5737215	2090	2090	2090	2090	0
337	20241028	160400	5737215	2090	2090	2090	2090	0
338	20241028	160300	5737215	2090	2090	2090	2090	0
339	20241028	160200	5737215	2090	2090	2090	2090	0
340	20241028	160100	5737215	2090	2090	2090	2090	0
341	20241028	160000	5737215	2090	2090	2090	2090	0
342	20241028	155900	5737215	2090	2090	2090	2090	0
343	20241028	155800	5737215	2090	2090	2090	2090	0
344	20241028	155700	5737215	2090	2090	2090	2090	0
345	20241028	155600	5737215	2090	2090	2090	2090	0
346	20241028	155500	5737215	2090	2090	2090	2090	0
347	20241028	155400	5737215	2090	2090	2090	2090	0
348	20241028	155300	5737215	2090	2090	2090	2090	0
349	20241028	155200	5737215	2090	2090	2090	2090	0
350	20241028	155100	5737215	2090	2090	2090	2090	0
351	20241028	155000	5737215	2090	2090	2090	2090	0
352	20241028	154900	5737215	2090	2090	2090	2090	0
353	20241028	154800	5737215	2090	2090	2090	2090	0
354	20241028	154700	5737215	2090	2090	2090	2090	0
355	20241028	154600	5737215	2090	2090	2090	2090	0
356	20241028	154500	5737215	2090	2090	2090	2090	0
357	20241028	154400	5737215	2090	2090	2090	2090	0
358	20241028	154300	5737215	2090	2090	2090	2090	0
359	20241028	154200	5737215	2090	2090	2090	2090	0
360	20241028	154100	5737215	2090	2090	2090	2090	0
361	20241028	154000	5737215	2090	2090	2090	2090	0
362	20241028	153900	5737215	2090	2090	2090	2090	1
363	20241028	153800	5737215	2090	2090	2090	2090	0
364	20241028	153700	5737215	2090	2090	2090	2090	0
365	20241028	153600	5737215	2090	2090	2090	2090	0
366	20241028	153500	5737215	2090	2090	2090	2090	0
367	20241028	153400	5737215	2090	2090	2090	2090	0
368	20241028	153300	5737215	2090	2090	2090	2090	0
369	20241028	153200	5737215	2090	2090	2090	2090	0
370	20241028	153100	5737215	2090	2090	2090	2090	0
371	20241028	153000	5737215	2090	2090	2090	2090	0
372	20241028	152900	5737215	2090	2090	2090	2090	0
373	20241028	152800	5737215	2090	2090	2090	2090	0
374	20241028	152700	5737215	2090	2090	2090	2090	0
375	20241028	152600	5737215	2090	2090	2090	2090	0
376	20241028	152500	5737215	2090	2090	2090	2090	0
377	20241028	152400	5737215	2090	2090	2090	2090	0
378	20241028	152300	5737215	2090	2090	2090	2090	0
379	20241028	152200	5737215	2090	2090	2090	2090	0
380	20241028	152100	5737215	2090	2090	2090	2090	0
381	20241028	152000	5737215	2090	2090	2090	2090	0
382	20241028	151900	5737215	2090	2090	2090	2090	0
383	20241028	151800	5737215	2090	2090	2090	2090	0
384	20241028	151700	5737215	2090	2090	2090	2090	0
385	20241028	151600	5737215	2090	2090	2090	2090	1
386	20241028	151500	5735125	2090	2090	2090	2090	1
387	20241028	151400	5733035	2090	2090	2090	2090	0
388	20241028	151300	5733035	2090	2090	2090	2090	0
389	20241028	151200	5733035	2090	2090	2090	2090	1
390	20241028	151100	5730945	2090	2090	2090	2090	0
391	20241028	151000	5730945	2090	2090	2090	2090	0
392	20241028	150900	5730945	2090	2090	2090	2090	1
393	20241028	150800	5728855	2090	2090	2090	2090	0
394	20241028	150700	5728855	2090	2090	2090	2090	1
395	20241028	150600	5726765	2090	2090	2090	2090	0
396	20241028	150500	5726765	2090	2090	2090	2090	0
397	20241028	150400	5726765	2090	2090	2090	2090	1
398	20241028	150300	5724675	2090	2090	2090	2090	0
399	20241028	150200	5724675	2090	2090	2090	2090	0
400	20241028	150100	5724675	2090	2090	2090	2090	1
401	20241028	150000	5722585	2090	2090	2090	2090	1
402	20241028	145900	5720495	2090	2090	2090	2090	0
403	20241028	145800	5720495	2090	2090	2090	2090	0
404	20241028	145700	5720495	2090	2090	2090	2090	1
405	20241028	145600	5718405	2090	2090	2090	2090	0
406	20241028	145500	5718405	2090	2090	2090	2090	0
407	20241028	145400	5718405	2090	2090	2090	2090	1
408	20241028	145300	5716315	2090	2090	2090	2090	0
409	20241028	145200	5716315	2090	2090	2090	2090	0
410	20241028	145100	5716315	2090	2090	2090	2090	1
411	20241028	145000	5714225	2090	2090	2090	2090	1
412	20241028	144900	5712135	2090	2090	2090	2090	0
413	20241028	144800	5712135	2090	2090	2090	2090	0
414	20241028	144700	5712135	2090	2090	2090	2090	1
415	20241028	144600	5710045	2090	2090	2090	2090	0
416	20241028	144500	5710045	2090	2090	2090	2090	0
417	20241028	144400	5710045	2090	2090	2090	2090	1
418	20241028	144300	5707955	2090	2090	2090	2090	0
419	20241028	144200	5707955	2090	2090	2090	2090	1
420	20241028	144100	5705865	2090	2090	2090	2090	0
421	20241028	144000	5705865	2090	2090	2090	2090	0
422	20241028	143900	5705865	2090	2090	2090	2090	1
423	20241028	143800	5703775	2090	2090	2090	2090	0
424	20241028	143700	5703775	2090	2090	2090	2090	0
425	20241028	143600	5703775	2090	2090	2090	2090	1
426	20241028	143500	5701685	2090	2090	2090	2090	0
427	20241028	143400	5701685	2090	2090	2090	2090	0
428	20241028	143300	5701685	2090	2090	2090	2090	1
429	20241028	143200	5699595	2090	2090	2090	2090	0
430	20241028	143100	5699595	2090	2090	2090	2090	0
431	20241028	143000	5699595	2090	2090	2090	2090	0
432	20241028	142900	5699595	2090	2090	2090	2090	0
433	20241028	142800	5699595	2090	2090	2090	2090	0
434	20241028	142700	5699595	2090	2090	2090	2090	0
435	20241028	142600	5699595	2090	2090	2090	2090	0
436	20241028	142500	5699595	2090	2090	2090	2090	0
437	20241028	142400	5699595	2090	2090	2090	2090	0
438	20241028	142300	5699595	2090	2090	2090	2090	0
439	20241028	142200	5699595	2090	2090	2090	2090	0
440	20241028	142100	5699595	2090	2090	2090	2090	0
441	20241028	142000	5699595	2090	2090	2090	2090	0
442	20241028	141900	5699595	2090	2090	2090	2090	0
443	20241028	141800	5699595	2090	2090	2090	2090	0
444	20241028	141700	5699595	2090	2090	2090	2090	0
445	20241028	141600	5699595	2090	2090	2090	2090	0
446	20241028	141500	5699595	2090	2090	2090	2090	0
447	20241028	141400	5699595	2090	2090	2090	2090	0
448	20241028	141300	5699595	2090	2090	2090	2090	0
449	20241028	141200	5699595	2090	2090	2090	2090	0
450	20241028	141100	5699595	2090	2090	2090	2090	0
451	20241028	141000	5699595	2090	2090	2090	2090	0
452	20241028	140900	5699595	2090	2090	2090	2090	0
453	20241028	140800	5699595	2090	2090	2090	2090	0
454	20241028	140700	5699595	2090	2090	2090	2090	0
455	20241028	140600	5699595	2090	2090	2090	2090	0
456	20241028	140500	5699595	2090	2090	2090	2090	0
457	20241028	140400	5699595	2090	2090	2090	2090	0
458	20241028	140300	5699595	2090	2090	2090	2090	0
459	20241028	140200	5699595	2090	2090	2090	2090	0
460	20241028	140100	5699595	2090	2090	2090	2090	0
461	20241028	140000	5699595	2090	2090	2090	2090	0
462	20241028	135900	5699595	2090	2090	2090	2090	0
463	20241028	135800	5699595	2090	2090	2090	2090	0
464	20241028	135700	5699595	2090	2090	2090	2090	0
465	20241028	135600	5699595	2090	2090	2090	2090	0
466	20241028	135500	5699595	2090	2090	2090	2090	0
467	20241028	135400	5699595	2090	2090	2090	2090	0
468	20241028	135300	5699595	2090	2090	2090	2090	0
469	20241028	135200	5699595	2090	2090	2090	2090	0
470	20241028	135100	5699595	2090	2090	2090	2090	0
471	20241028	135000	5699595	2090	2090	2090	2090	0
472	20241028	134900	5699595	2090	2090	2090	2090	0
473	20241028	134800	5699595	2090	2090	2090	2090	0
474	20241028	134700	5699595	2090	2090	2090	2090	0
475	20241028	134600	5699595	2090	2090	2090	2090	0
476	20241028	134500	5699595	2090	2090	2090	2090	0
477	20241028	134400	5699595	2090	2090	2090	2090	0
478	20241028	134300	5699595	2090	2090	2090	2090	0
479	20241028	134200	5699595	2090	2090	2090	2090	0
480	20241028	134100	5699595	2090	2090	2090	2090	0
481	20241028	134000	5699595	2090	2090	2090	2090	0
482	20241028	133900	5699595	2090	2090	2090	2090	0
483	20241028	133800	5699595	2090	2090	2090	2090	0
484	20241028	133700	5699595	2090	2090	2090	2090	0
485	20241028	133600	5699595	2090	2090	2090	2090	0
486	20241028	133500	5699595	2090	2090	2090	2090	0
487	20241028	133400	5699595	2090	2090	2090	2090	0
488	20241028	133300	5699595	2090	2090	2090	2090	0
489	20241028	133200	5699595	2090	2090	2090	2090	0
490	20241028	133100	5699595	2090	2090	2090	2090	0
491	20241028	133000	5699595	2090	2090	2090	2090	0
492	20241028	132900	5699595	2090	2090	2090	2090	0
493	20241028	132800	5699595	2090	2090	2090	2090	0
494	20241028	132700	5699595	2090	2090	2090	2090	0
495	20241028	132600	5699595	2090	2090	2090	2090	0
496	20241028	132500	5699595	2090	2090	2090	2090	0
497	20241028	132400	5699595	2090	2090	2090	2090	0
498	20241028	132300	5699595	2090	2090	2090	2090	0
499	20241028	132200	5699595	2090	2090	2090	2090	0
500	20241028	132100	5699595	2090	2090	2090	2090	0
501	20241028	132000	5699595	2090	2090	2090	2090	0
502	20241028	131900	5699595	2090	2090	2090	2090	0
503	20241028	131800	5699595	2090	2090	2090	2090	0
504	20241028	131700	5699595	2090	2090	2090	2090	0
505	20241028	131600	5699595	2090	2090	2090	2090	0
506	20241028	131500	5699595	2090	2090	2090	2090	0
507	20241028	131400	5699595	2090	2090	2090	2090	0
508	20241028	131300	5699595	2090	2090	2090	2090	0
509	20241028	131200	5699595	2090	2090	2090	2090	0
510	20241028	131100	5699595	2090	2090	2090	2090	0
511	20241028	131000	5699595	2090	2090	2090	2090	0
512	20241028	130900	5699595	2090	2090	2090	2090	0
513	20241028	130800	5699595	2090	2090	2090	2090	0
514	20241028	130700	5699595	2090	2090	2090	2090	0
515	20241028	130600	5699595	2090	2090	2090	2090	0
516	20241028	130500	5699595	2090	2090	2090	2090	0
517	20241028	130400	5699595	2090	2090	2090	2090	0
518	20241028	130300	5699595	2090	2090	2090	2090	0
519	20241028	130200	5699595	2090	2090	2090	2090	0
520	20241028	130100	5699595	2090	2090	2090	2090	0
521	20241028	130000	5699595	2090	2090	2090	2090	0
522	20241028	125900	5699595	2090	2090	2090	2090	0
523	20241028	125800	5699595	2090	2090	2090	2090	0
524	20241028	125700	5699595	2090	2090	2090	2090	0
525	20241028	125600	5699595	2090	2090	2090	2090	0
526	20241028	125500	5699595	2090	2090	2090	2090	0
527	20241028	125400	5699595	2090	2090	2090	2090	0
528	20241028	125300	5699595	2090	2090	2090	2090	0
529	20241028	125200	5699595	2090	2090	2090	2090	0
530	20241028	125100	5699595	2090	2090	2090	2090	0
531	20241028	125000	5699595	2090	2090	2090	2090	0
532	20241028	124900	5699595	2090	2090	2090	2090	0
533	20241028	124800	5699595	2090	2090	2090	2090	0
534	20241028	124700	5699595	2090	2090	2090	2090	0
535	20241028	124600	5699595	2090	2090	2090	2090	0
536	20241028	124500	5699595	2090	2090	2090	2090	0
537	20241028	124400	5699595	2090	2090	2090	2090	0
538	20241028	124300	5699595	2090	2090	2090	2090	0
539	20241028	124200	5699595	2090	2090	2090	2090	0
540	20241028	124100	5699595	2090	2090	2090	2090	0
541	20241028	124000	5699595	2090	2090	2090	2090	0
542	20241028	123900	5699595	2090	2090	2090	2090	0
543	20241028	123800	5699595	2090	2090	2090	2090	0
544	20241028	123700	5699595	2090	2090	2090	2090	0
545	20241028	123600	5699595	2090	2090	2090	2090	0
546	20241028	123500	5699595	2090	2090	2090	2090	0
547	20241028	123400	5699595	2090	2090	2090	2090	0
548	20241028	123300	5699595	2090	2090	2090	2090	0
549	20241028	123200	5699595	2090	2090	2090	2090	0
550	20241028	123100	5699595	2090	2090	2090	2090	0
551	20241028	123000	5699595	2090	2090	2090	2090	0
552	20241028	122900	5699595	2090	2090	2090	2090	0
553	20241028	122800	5699595	2090	2090	2090	2090	0
554	20241028	122700	5699595	2090	2090	2090	2090	0
555	20241028	122600	5699595	2090	2090	2090	2090	0
556	20241028	122500	5699595	2090	2090	2090	2090	0
557	20241028	122400	5699595	2090	2090	2090	2090	0
558	20241028	122300	5699595	2090	2090	2090	2090	0
559	20241028	122200	5699595	2090	2090	2090	2090	0
560	20241028	122100	5699595	2090	2090	2090	2090	0
561	20241028	122000	5699595	2090	2090	2090	2090	0
562	20241028	121900	5699595	2090	2090	2090	2090	0
563	20241028	121800	5699595	2090	2090	2090	2090	0
564	20241028	121700	5699595	2090	2090	2090	2090	0
565	20241028	121600	5699595	2090	2090	2090	2090	0
566	20241028	121500	5699595	2090	2090	2090	2090	0
567	20241028	121400	5699595	2090	2090	2090	2090	0
568	20241028	121300	5699595	2090	2090	2090	2090	0
569	20241028	121200	5699595	2090	2090	2090	2090	0
570	20241028	121100	5699595	2090	2090	2090	2090	0
571	20241028	121000	5699595	2090	2090	2090	2090	0
572	20241028	120900	5699595	2090	2090	2090	2090	0
573	20241028	120800	5699595	2090	2090	2090	2090	0
574	20241028	120700	5699595	2090	2090	2090	2090	0
575	20241028	120600	5699595	2090	2090	2090	2090	0
576	20241028	120500	5699595	2090	2090	2090	2090	0
577	20241028	120400	5699595	2090	2090	2090	2090	0
578	20241028	120300	5699595	2090	2090	2090	2090	0
579	20241028	120200	5699595	2090	2090	2090	2090	0
580	20241028	120100	5699595	2090	2090	2090	2090	0
581	20241028	120000	5699595	2090	2090	2090	2090	0
582	20241028	115900	5699595	2090	2090	2090	2090	0
583	20241028	115800	5699595	2090	2090	2090	2090	0
584	20241028	115700	5699595	2090	2090	2090	2090	0
585	20241028	115600	5699595	2090	2090	2090	2090	0
586	20241028	115500	5699595	2090	2090	2090	2090	0
587	20241028	115400	5699595	2090	2090	2090	2090	0
588	20241028	115300	5699595	2090	2090	2090	2090	0
589	20241028	115200	5699595	2090	2090	2090	2090	0
590	20241028	115100	5699595	2090	2090	2090	2090	0
591	20241028	115000	5699595	2090	2090	2090	2090	0
592	20241028	114900	5699595	2090	2090	2090	2090	0
593	20241028	114800	5699595	2090	2090	2090	2090	0
594	20241028	114700	5699595	2090	2090	2090	2090	0
595	20241028	114600	5699595	2090	2090	2090	2090	0
596	20241028	114500	5699595	2090	2090	2090	2090	0
597	20241028	114400	5699595	2090	2090	2090	2090	0
598	20241028	114300	5699595	2090	2090	2090	2090	0
599	20241028	114200	5699595	2090	2090	2090	2090	0
600	20241028	114100	5699595	2090	2090	2090	2090	0
601	20241028	114000	5699595	2090	2090	2090	2090	0
602	20241028	113900	5699595	2090	2090	2090	2090	0
603	20241028	113800	5699595	2090	2090	2090	2090	0
604	20241028	113700	5699595	2090	2090	2090	2090	0
605	20241028	113600	5699595	2090	2090	2090	2090	0
606	20241028	113500	5699595	2090	2090	2090	2090	0
607	20241028	113400	5699595	2090	2090	2090	2090	0
608	20241028	113300	5699595	2090	2090	2090	2090	0
609	20241028	113200	5699595	2090	2090	2090	2090	0
610	20241028	113100	5699595	2090	2090	2090	2090	0
611	20241028	113000	5699595	2090	2090	2090	2090	0
612	20241028	112900	5699595	2090	2090	2090	2090	0
613	20241028	112800	5699595	2090	2090	2090	2090	0
614	20241028	112700	5699595	2090	2090	2090	2090	0
615	20241028	112600	5699595	2090	2090	2090	2090	0
616	20241028	112500	5699595	2090	2090	2090	2090	0
617	20241028	112400	5699595	2090	2090	2090	2090	0
618	20241028	112300	5699595	2090	2090	2090	2090	0
619	20241028	112200	5699595	2090	2090	2090	2090	0
620	20241028	112100	5699595	2090	2090	2090	2090	2000
621	20241028	112000	1519595	2095	2095	2095	2095	0
622	20241028	111900	1519595	2095	2095	2095	2095	0
623	20241028	111800	1519595	2095	2095	2095	2095	0
624	20241028	111700	1519595	2095	2095	2095	2095	0
625	20241028	111600	1519595	2095	2095	2095	2095	0
626	20241028	111500	1519595	2095	2095	2095	2095	0
627	20241028	111400	1519595	2095	2095	2095	2095	0
628	20241028	111300	1519595	2095	2095	2095	2095	0
629	20241028	111200	1519595	2095	2095	2095	2095	0
630	20241028	111100	1519595	2095	2095	2095	2095	0
631	20241028	111000	1519595	2095	2095	2095	2095	0
632	20241028	110900	1519595	2095	2095	2095	2095	0
633	20241028	110800	1519595	2095	2095	2095	2095	0
634	20241028	110700	1519595	2095	2095	2095	2095	0
635	20241028	110600	1519595	2095	2095	2095	2095	0
636	20241028	110500	1519595	2095	2095	2095	2095	0
637	20241028	110400	1519595	2095	2095	2095	2095	0
638	20241028	110300	1519595	2095	2095	2095	2095	0
639	20241028	110200	1519595	2095	2095	2095	2095	0
640	20241028	110100	1519595	2095	2095	2095	2095	0
641	20241028	110000	1519595	2095	2095	2095	2095	0
642	20241028	105900	1519595	2095	2095	2095	2095	0
643	20241028	105800	1519595	2095	2095	2095	2095	0
644	20241028	105700	1519595	2095	2095	2095	2095	0
645	20241028	105600	1519595	2095	2095	2095	2095	0
646	20241028	105500	1519595	2095	2095	2095	2095	0
647	20241028	105400	1519595	2095	2095	2095	2095	0
648	20241028	105300	1519595	2095	2095	2095	2095	0
649	20241028	105200	1519595	2095	2095	2095	2095	0
650	20241028	105100	1519595	2095	2095	2095	2095	0
651	20241028	105000	1519595	2095	2095	2095	2095	0
652	20241028	104900	1519595	2095	2095	2095	2095	0
653	20241028	104800	1519595	2095	2095	2095	2095	0
654	20241028	104700	1519595	2095	2095	2095	2095	0
655	20241028	104600	1519595	2095	2095	2095	2095	0
656	20241028	104500	1519595	2095	2095	2095	2095	0
657	20241028	104400	1519595	2095	2095	2095	2095	0
658	20241028	104300	1519595	2095	2095	2095	2095	0
659	20241028	104200	1519595	2095	2095	2095	2095	0
660	20241028	104100	1519595	2095	2095	2095	2095	0
661	20241028	104000	1519595	2095	2095	2095	2095	4
662	20241028	103900	1511215	2095	2095	2095	2095	0
663	20241028	103800	1511215	2095	2095	2095	2095	0
664	20241028	103700	1511215	2095	2095	2095	2095	0
665	20241028	103600	1511215	2095	2095	2095	2095	0
666	20241028	103500	1511215	2095	2095	2095	2095	0
667	20241028	103400	1511215	2095	2095	2095	2095	0
668	20241028	103300	1511215	2095	2095	2095	2095	0
669	20241028	103200	1511215	2095	2095	2095	2095	0
670	20241028	103100	1511215	2095	2095	2095	2095	40
671	20241028	103000	1427415	2095	2095	2095	2095	0
672	20241028	102900	1427415	2095	2095	2095	2095	0
673	20241028	102800	1427415	2095	2095	2095	2095	0
674	20241028	102700	1427415	2095	2095	2095	2095	50
675	20241028	102600	1322665	2095	2095	2095	2095	0
676	20241028	102500	1322665	2095	2095	2095	2095	0
677	20241028	102400	1322665	2095	2095	2095	2095	0
678	20241028	102300	1322665	2095	2095	2095	2095	0
679	20241028	102200	1322665	2095	2095	2095	2095	0
680	20241028	102100	1322665	2095	2095	2095	2095	186
681	20241028	102000	932995	2090	2090	2090	2090	0
682	20241028	101900	932995	2090	2090	2090	2090	0
683	20241028	101800	932995	2090	2090	2090	2090	0
684	20241028	101700	932995	2090	2090	2090	2090	0
685	20241028	101600	932995	2090	2090	2090	2090	0
686	20241028	101500	932995	2090	2090	2090	2090	0
687	20241028	101400	932995	2090	2090	2090	2090	0
688	20241028	101300	932995	2090	2090	2090	2090	0
689	20241028	101200	932995	2090	2090	2090	2090	0
690	20241028	101100	932995	2090	2090	2090	2090	0
691	20241028	101000	932995	2090	2090	2090	2090	0
692	20241028	100900	932995	2090	2090	2090	2090	0
693	20241028	100800	932995	2090	2090	2090	2090	0
694	20241028	100700	932995	2090	2090	2090	2090	0
695	20241028	100600	932995	2090	2090	2090	2090	0
696	20241028	100500	932995	2090	2090	2090	2090	0
697	20241028	100400	932995	2090	2090	2090	2090	0
698	20241028	100300	932995	2090	2090	2090	2090	0
699	20241028	100200	932995	2090	2090	2090	2090	0
700	20241028	100100	932995	2090	2090	2090	2090	0
701	20241028	100000	932995	2090	2090	2090	2090	0
702	20241028	095900	932995	2090	2090	2090	2090	0
703	20241028	095800	932995	2090	2090	2090	2090	0
704	20241028	095700	932995	2090	2090	2090	2090	0
705	20241028	095600	932995	2090	2090	2090	2090	0
706	20241028	095500	932995	2090	2090	2090	2090	0
707	20241028	095400	932995	2090	2090	2090	2090	0
708	20241028	095300	932995	2090	2090	2090	2090	0
709	20241028	095200	932995	2090	2090	2090	2090	0
710	20241028	095100	932995	2090	2090	2090	2090	0
711	20241028	095000	932995	2090	2090	2090	2090	0
712	20241028	094900	932995	2090	2090	2090	2090	0
713	20241028	094800	932995	2090	2090	2090	2090	0
714	20241028	094700	932995	2090	2090	2090	2090	0
715	20241028	094600	932995	2090	2090	2090	2090	0
716	20241028	094500	932995	2090	2090	2090	2090	0
717	20241028	094400	932995	2090	2090	2090	2090	0
718	20241028	094300	932995	2090	2090	2090	2090	0
719	20241028	094200	932995	2090	2090	2090	2090	0
720	20241028	094100	932995	2090	2090	2090	2090	0
721	20241028	094000	932995	2090	2090	2090	2090	0
722	20241028	093900	932995	2090	2090	2090	2090	0
723	20241028	093800	932995	2090	2090	2090	2090	0
724	20241028	093700	932995	2090	2090	2090	2090	0
725	20241028	093600	932995	2090	2090	2090	2090	0
726	20241028	093500	932995	2090	2090	2090	2090	0
727	20241028	093400	932995	2090	2090	2090	2090	0
728	20241028	093300	932995	2090	2090	2090	2090	0
729	20241028	093200	932995	2090	2090	2090	2090	0
730	20241028	093100	932995	2090	2090	2090	2090	0
731	20241028	093000	932995	2090	2090	2090	2090	0
732	20241028	092900	932995	2090	2090	2090	2090	0
733	20241028	092800	932995	2090	2090	2090	2090	0
734	20241028	092700	932995	2090	2090	2090	2090	0
735	20241028	092600	932995	2090	2090	2090	2090	0
736	20241028	092500	932995	2090	2090	2090	2090	0
737	20241028	092400	932995	2090	2090	2090	2090	0
738	20241028	092300	932995	2090	2090	2090	2090	0
739	20241028	092200	932995	2090	2090	2090	2090	0
740	20241028	092100	932995	2090	2090	2090	2090	0
741	20241028	092000	932995	2090	2090	2090	2090	0
742	20241028	091900	932995	2090	2090	2090	2090	0
743	20241028	091800	932995	2090	2090	2090	2090	0
744	20241028	091700	932995	2090	2090	2090	2090	0
745	20241028	091600	932995	2090	2090	2090	2090	0
746	20241028	091500	932995	2090	2090	2090	2090	0
747	20241028	091400	932995	2090	2090	2090	2090	0
748	20241028	091300	932995	2090	2090	2090	2090	0
749	20241028	091200	932995	2090	2090	2090	2090	0
750	20241028	091100	932995	2090	2090	2090	2090	0
751	20241028	091000	932995	2090	2090	2090	2090	0
752	20241028	090900	932995	2090	2090	2090	2090	0
753	20241028	090800	932995	2090	2090	2090	2090	0
754	20241028	090700	932995	2090	2090	2090	2090	0
755	20241028	090600	932995	2090	2090	2090	2090	0
756	20241028	090500	932995	2090	2090	2090	2090	0
757	20241028	090400	932995	2090	2090	2090	2090	0
758	20241028	090300	932995	2090	2090	2090	2090	0
759	20241028	090200	932995	2090	2085	2090	2085	415
760	20241028	090100	66720	2085	2085	2085	2085	0
761	20241028	090000	66720	2085	2085	2085	2085	32