42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 214800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 17963 |
| 3 | 20250311 | 214700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20250311 | 214600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20250311 | 214500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20250311 | 214400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20250311 | 214300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20250311 | 214200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20250311 | 214100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20250311 | 214000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20250311 | 213900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20250311 | 213800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20250311 | 213700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20250311 | 213600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20250311 | 213500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20250311 | 213400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20250311 | 213300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20250311 | 213200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20250311 | 213100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20250311 | 213000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20250311 | 212900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20250311 | 212800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20250311 | 212700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20250311 | 212600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20250311 | 212500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20250311 | 212400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20250311 | 212300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20250311 | 212200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20250311 | 212100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20250311 | 212000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20250311 | 211900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20250311 | 211800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 17963 |
| 33 | 20250311 | 211700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20250311 | 211600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20250311 | 211500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20250311 | 211400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20250311 | 211300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20250311 | 211200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20250311 | 211100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20250311 | 211000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20250311 | 210900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20250311 | 210800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20250311 | 210700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20250311 | 210600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20250311 | 210500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20250311 | 210400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20250311 | 210300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20250311 | 210200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20250311 | 210100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20250311 | 210000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20250311 | 205900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20250311 | 205800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20250311 | 205700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20250311 | 205600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20250311 | 205500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20250311 | 205400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20250311 | 205300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20250311 | 205200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20250311 | 205100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20250311 | 205000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20250311 | 204900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20250311 | 204800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 17963 |
| 63 | 20250311 | 204700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20250311 | 204600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20250311 | 204500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20250311 | 204400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20250311 | 204300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20250311 | 204200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20250311 | 204100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20250311 | 204000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20250311 | 203900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20250311 | 203800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20250311 | 203700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20250311 | 203600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20250311 | 203500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20250311 | 203400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20250311 | 203300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20250311 | 203200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20250311 | 203100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20250311 | 203000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20250311 | 202900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20250311 | 202800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20250311 | 202700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20250311 | 202600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20250311 | 202500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20250311 | 202400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20250311 | 202300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20250311 | 202200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20250311 | 202100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20250311 | 202000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20250311 | 201900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20250311 | 201800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 17963 |
| 93 | 20250311 | 201700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20250311 | 201600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20250311 | 201500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20250311 | 201400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20250311 | 201300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20250311 | 201200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20250311 | 201100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20250311 | 201000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20250311 | 200900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20250311 | 200800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20250311 | 200700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20250311 | 200600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20250311 | 200500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20250311 | 200400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20250311 | 200300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20250311 | 200200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20250311 | 200100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20250311 | 200000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20250311 | 195900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20250311 | 195800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20250311 | 195700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20250311 | 195600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20250311 | 195500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20250311 | 195400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20250311 | 195300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20250311 | 195200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20250311 | 195100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20250311 | 195000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20250311 | 194900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20250311 | 194800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 17963 |
| 123 | 20250311 | 194700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20250311 | 194600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20250311 | 194500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20250311 | 194400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20250311 | 194300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20250311 | 194200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20250311 | 194100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20250311 | 194000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20250311 | 193900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20250311 | 193800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20250311 | 193700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20250311 | 193600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20250311 | 193500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20250311 | 193400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20250311 | 193300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20250311 | 193200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20250311 | 193100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20250311 | 193000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20250311 | 192900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20250311 | 192800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20250311 | 192700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20250311 | 192600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20250311 | 192500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20250311 | 192400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20250311 | 192300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20250311 | 192200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20250311 | 192100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20250311 | 192000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20250311 | 191900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20250311 | 191800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 17963 |
| 153 | 20250311 | 191700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20250311 | 191600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20250311 | 191500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20250311 | 191400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20250311 | 191300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20250311 | 191200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20250311 | 191100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20250311 | 191000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20250311 | 190900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20250311 | 190800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20250311 | 190700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20250311 | 190600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20250311 | 190500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20250311 | 190400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20250311 | 190300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20250311 | 190200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20250311 | 190100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20250311 | 190000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20250311 | 185900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20250311 | 185800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20250311 | 185700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20250311 | 185600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20250311 | 185500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20250311 | 185400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20250311 | 185300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20250311 | 185200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20250311 | 185100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20250311 | 185000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20250311 | 184900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20250311 | 184800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 17963 |
| 183 | 20250311 | 184700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20250311 | 184600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20250311 | 184500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20250311 | 184400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20250311 | 184300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20250311 | 184200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20250311 | 184100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20250311 | 184000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20250311 | 183900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20250311 | 183800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20250311 | 183700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20250311 | 183600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20250311 | 183500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20250311 | 183400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20250311 | 183300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20250311 | 183200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20250311 | 183100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20250311 | 183000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20250311 | 182900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20250311 | 182800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20250311 | 182700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20250311 | 182600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20250311 | 182500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20250311 | 182400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20250311 | 182300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20250311 | 182200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20250311 | 182100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20250311 | 182000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20250311 | 181900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20250311 | 181800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 17963 |
| 213 | 20250311 | 181700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20250311 | 181600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20250311 | 181500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20250311 | 181400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20250311 | 181300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20250311 | 181200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20250311 | 181100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20250311 | 181000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20250311 | 180900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20250311 | 180800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20250311 | 180700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20250311 | 180600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20250311 | 180500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20250311 | 180400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20250311 | 180300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20250311 | 180200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20250311 | 180100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20250311 | 180000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20250311 | 175900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20250311 | 175800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20250311 | 175700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20250311 | 175600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20250311 | 175500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20250311 | 175400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20250311 | 175300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20250311 | 175200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20250311 | 175100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20250311 | 175000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20250311 | 174900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20250311 | 174800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 17963 |
| 243 | 20250311 | 174700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20250311 | 174600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20250311 | 174500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20250311 | 174400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20250311 | 174300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20250311 | 174200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20250311 | 174100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20250311 | 174000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20250311 | 173900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20250311 | 173800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20250311 | 173700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20250311 | 173600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20250311 | 173500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20250311 | 173400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20250311 | 173300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20250311 | 173200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20250311 | 173100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20250311 | 173000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20250311 | 172900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20250311 | 172800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20250311 | 172700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 264 | 20250311 | 172600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20250311 | 172500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20250311 | 172400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20250311 | 172300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 268 | 20250311 | 172200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 269 | 20250311 | 172100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 270 | 20250311 | 172000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 271 | 20250311 | 171900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 272 | 20250311 | 171800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 17963 |
| 273 | 20250311 | 171700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 274 | 20250311 | 171600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 275 | 20250311 | 171500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 276 | 20250311 | 171400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 277 | 20250311 | 171300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 278 | 20250311 | 171200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 279 | 20250311 | 171100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 280 | 20250311 | 171000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 281 | 20250311 | 170900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 282 | 20250311 | 170800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 283 | 20250311 | 170700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 284 | 20250311 | 170600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 285 | 20250311 | 170500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 286 | 20250311 | 170400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 287 | 20250311 | 170300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 288 | 20250311 | 170200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 289 | 20250311 | 170100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 290 | 20250311 | 170000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 291 | 20250311 | 165900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 292 | 20250311 | 165800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 293 | 20250311 | 165700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 294 | 20250311 | 165600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 295 | 20250311 | 165500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 296 | 20250311 | 165400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 297 | 20250311 | 165300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 298 | 20250311 | 165200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 299 | 20250311 | 165100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 300 | 20250311 | 165000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 301 | 20250311 | 164900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 302 | 20250311 | 164800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 17963 |
| 303 | 20250311 | 164700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 304 | 20250311 | 164600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 305 | 20250311 | 164500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 306 | 20250311 | 164400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 307 | 20250311 | 164300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 308 | 20250311 | 164200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 309 | 20250311 | 164100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 310 | 20250311 | 164000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 311 | 20250311 | 163900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 312 | 20250311 | 163800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 313 | 20250311 | 163700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 314 | 20250311 | 163600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 315 | 20250311 | 163500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 316 | 20250311 | 163400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 317 | 20250311 | 163300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 318 | 20250311 | 163200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 319 | 20250311 | 163100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 320 | 20250311 | 163000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 321 | 20250311 | 162900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 322 | 20250311 | 162800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 323 | 20250311 | 162700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 324 | 20250311 | 162600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 325 | 20250311 | 162500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 326 | 20250311 | 162400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 327 | 20250311 | 162300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 328 | 20250311 | 162200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 329 | 20250311 | 162100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 330 | 20250311 | 162000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 331 | 20250311 | 161900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 332 | 20250311 | 161800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 17963 |
| 333 | 20250311 | 161700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 334 | 20250311 | 161600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 335 | 20250311 | 161500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 336 | 20250311 | 161400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 337 | 20250311 | 161300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 338 | 20250311 | 161200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 339 | 20250311 | 161100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 340 | 20250311 | 161000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 341 | 20250311 | 160900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 342 | 20250311 | 160800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 343 | 20250311 | 160700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 344 | 20250311 | 160600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 345 | 20250311 | 160500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 346 | 20250311 | 160400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 347 | 20250311 | 160300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 348 | 20250311 | 160200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 349 | 20250311 | 160100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 350 | 20250311 | 160000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 351 | 20250311 | 155900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 352 | 20250311 | 155800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 353 | 20250311 | 155700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 354 | 20250311 | 155600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 355 | 20250311 | 155500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 356 | 20250311 | 155400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 357 | 20250311 | 155300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 358 | 20250311 | 155200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 359 | 20250311 | 155100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 360 | 20250311 | 155000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 361 | 20250311 | 154900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 362 | 20250311 | 154800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 17963 |
| 363 | 20250311 | 154700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 364 | 20250311 | 154600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 365 | 20250311 | 154500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 366 | 20250311 | 154400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 367 | 20250311 | 154300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 368 | 20250311 | 154200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 369 | 20250311 | 154100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 370 | 20250311 | 154000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 371 | 20250311 | 153900 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 372 | 20250311 | 153800 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 373 | 20250311 | 153700 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 374 | 20250311 | 153600 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 375 | 20250311 | 153500 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 376 | 20250311 | 153400 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 377 | 20250311 | 153300 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 378 | 20250311 | 153200 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 379 | 20250311 | 153100 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 0 |
| 380 | 20250311 | 153000 | 12972416340 | 13070 | 13070 | 13070 | 13070 | 17963 |
| 381 | 20250311 | 152900 | 12737639930 | 13100 | 13100 | 13100 | 13100 | 0 |
| 382 | 20250311 | 152800 | 12737639930 | 13100 | 13100 | 13100 | 13100 | 0 |
| 383 | 20250311 | 152700 | 12737639930 | 13100 | 13100 | 13100 | 13100 | 0 |
| 384 | 20250311 | 152600 | 12737639930 | 13100 | 13100 | 13100 | 13100 | 0 |
| 385 | 20250311 | 152500 | 12737639930 | 13100 | 13100 | 13100 | 13100 | 0 |
| 386 | 20250311 | 152400 | 12737639930 | 13100 | 13100 | 13100 | 13100 | 0 |
| 387 | 20250311 | 152300 | 12737639930 | 13100 | 13100 | 13100 | 13100 | 0 |
| 388 | 20250311 | 152200 | 12737639930 | 13100 | 13100 | 13100 | 13100 | 0 |
| 389 | 20250311 | 152100 | 12737639930 | 13100 | 13100 | 13100 | 13100 | 0 |
| 390 | 20250311 | 152000 | 12737639930 | 13100 | 13100 | 13100 | 13100 | 0 |
| 391 | 20250311 | 151900 | 12737639930 | 13100 | 13090 | 13110 | 13070 | 2853 |
| 392 | 20250311 | 151800 | 12700305450 | 13100 | 13110 | 13120 | 13100 | 4076 |
| 393 | 20250311 | 151700 | 12646874180 | 13110 | 13100 | 13110 | 13100 | 2715 |
| 394 | 20250311 | 151600 | 12611291750 | 13100 | 13110 | 13120 | 13080 | 3349 |
| 395 | 20250311 | 151500 | 12567419960 | 13100 | 13070 | 13100 | 13070 | 4137 |
| 396 | 20250311 | 151400 | 12513272190 | 13070 | 13070 | 13070 | 13060 | 1124 |
| 397 | 20250311 | 151300 | 12498581710 | 13070 | 13080 | 13090 | 13070 | 2978 |
| 398 | 20250311 | 151200 | 12459638090 | 13080 | 13060 | 13080 | 13060 | 1626 |
| 399 | 20250311 | 151100 | 12438394250 | 13050 | 13070 | 13080 | 13050 | 2073 |
| 400 | 20250311 | 151000 | 12411300400 | 13070 | 13080 | 13080 | 13060 | 3799 |
| 401 | 20250311 | 150900 | 12361638900 | 13090 | 13080 | 13090 | 13060 | 2205 |
| 402 | 20250311 | 150800 | 12332809990 | 13080 | 13060 | 13080 | 13060 | 987 |
| 403 | 20250311 | 150700 | 12319902095 | 13080 | 13070 | 13080 | 13050 | 1352 |
| 404 | 20250311 | 150600 | 12302241250 | 13070 | 13060 | 13080 | 13050 | 2963 |
| 405 | 20250311 | 150500 | 12263521250 | 13060 | 13030 | 13060 | 13020 | 2376 |
| 406 | 20250311 | 150400 | 12232551210 | 13030 | 13030 | 13040 | 13020 | 1279 |
| 407 | 20250311 | 150300 | 12215891680 | 13030 | 13030 | 13040 | 13030 | 764 |
| 408 | 20250311 | 150200 | 12205936710 | 13040 | 13040 | 13050 | 13040 | 766 |
| 409 | 20250311 | 150100 | 12195948060 | 13050 | 13030 | 13050 | 13030 | 736 |
| 410 | 20250311 | 150000 | 12186347970 | 13040 | 13060 | 13060 | 13040 | 1536 |
| 411 | 20250311 | 145900 | 12166313930 | 13050 | 13060 | 13060 | 13050 | 781 |
| 412 | 20250311 | 145800 | 12156116010 | 13070 | 13060 | 13070 | 13060 | 442 |
| 413 | 20250311 | 145700 | 12150343230 | 13060 | 13080 | 13080 | 13060 | 571 |
| 414 | 20250311 | 145600 | 12142883160 | 13080 | 13080 | 13080 | 13060 | 1364 |
| 415 | 20250311 | 145500 | 12125051600 | 13090 | 13070 | 13090 | 13070 | 1466 |
| 416 | 20250311 | 145400 | 12105880420 | 13060 | 13080 | 13080 | 13040 | 1438 |
| 417 | 20250311 | 145300 | 12087086550 | 13080 | 13090 | 13090 | 13080 | 1531 |
| 418 | 20250311 | 145200 | 12067053690 | 13080 | 13090 | 13090 | 13080 | 591 |
| 419 | 20250311 | 145100 | 12059322940 | 13080 | 13080 | 13090 | 13070 | 1068 |
| 420 | 20250311 | 145000 | 12045353580 | 13080 | 13100 | 13110 | 13080 | 1815 |
| 421 | 20250311 | 144900 | 12021590910 | 13110 | 13100 | 13110 | 13100 | 460 |
| 422 | 20250311 | 144800 | 12015562740 | 13100 | 13080 | 13100 | 13080 | 1387 |
| 423 | 20250311 | 144700 | 11997402440 | 13080 | 13070 | 13090 | 13070 | 352 |
| 424 | 20250311 | 144600 | 11992798200 | 13070 | 13080 | 13080 | 13070 | 62 |
| 425 | 20250311 | 144500 | 11991987850 | 13070 | 13070 | 13080 | 13070 | 552 |
| 426 | 20250311 | 144400 | 11984772240 | 13070 | 13050 | 13100 | 13050 | 7961 |
| 427 | 20250311 | 144300 | 11880653000 | 13050 | 13060 | 13070 | 13050 | 687 |
| 428 | 20250311 | 144200 | 11871682800 | 13070 | 13050 | 13070 | 13050 | 1238 |
| 429 | 20250311 | 144100 | 11855515740 | 13050 | 13020 | 13050 | 13020 | 422 |
| 430 | 20250311 | 144000 | 11850018620 | 13010 | 13010 | 13020 | 13010 | 403 |
| 431 | 20250311 | 143900 | 11844772590 | 13010 | 13060 | 13060 | 13010 | 1653 |
| 432 | 20250311 | 143800 | 11823218270 | 13060 | 13090 | 13100 | 13060 | 1789 |
| 433 | 20250311 | 143700 | 11799804120 | 13090 | 13050 | 13090 | 13050 | 1300 |
| 434 | 20250311 | 143600 | 11782820010 | 13050 | 13020 | 13050 | 13020 | 1026 |
| 435 | 20250311 | 143500 | 11769447790 | 13020 | 13010 | 13020 | 13000 | 471 |
| 436 | 20250311 | 143400 | 11763322050 | 13020 | 13010 | 13020 | 13010 | 159 |
| 437 | 20250311 | 143300 | 11761253450 | 13010 | 12980 | 13010 | 12960 | 52 |
| 438 | 20250311 | 143200 | 11760578820 | 12960 | 13010 | 13030 | 12960 | 103 |
| 439 | 20250311 | 143100 | 11759243650 | 12960 | 12980 | 13000 | 12960 | 1513 |
| 440 | 20250311 | 143000 | 11739616090 | 12980 | 12980 | 12990 | 12980 | 2273 |
| 441 | 20250311 | 142900 | 11710112250 | 12980 | 13000 | 13010 | 12980 | 2739 |
| 442 | 20250311 | 142800 | 11674519530 | 13000 | 13000 | 13010 | 13000 | 756 |
| 443 | 20250311 | 142700 | 11664691410 | 13000 | 13010 | 13010 | 12990 | 507 |
| 444 | 20250311 | 142600 | 11658100030 | 13010 | 13000 | 13010 | 13000 | 705 |
| 445 | 20250311 | 142500 | 11648929530 | 13010 | 13000 | 13010 | 12990 | 2582 |
| 446 | 20250311 | 142400 | 11615361610 | 13000 | 13030 | 13030 | 13000 | 574 |
| 447 | 20250311 | 142300 | 11607899010 | 13030 | 13030 | 13030 | 13030 | 53 |
| 448 | 20250311 | 142200 | 11607208420 | 13030 | 13030 | 13030 | 12950 | 1992 |
| 449 | 20250311 | 142100 | 11581358130 | 13030 | 13000 | 13030 | 13000 | 406 |
| 450 | 20250311 | 142000 | 11576077010 | 13000 | 13020 | 13020 | 13000 | 791 |
| 451 | 20250311 | 141900 | 11565791550 | 13020 | 13030 | 13030 | 13020 | 205 |
| 452 | 20250311 | 141800 | 11563122120 | 13030 | 13030 | 13040 | 13020 | 431 |
| 453 | 20250311 | 141700 | 11557505300 | 13040 | 13010 | 13040 | 13010 | 718 |
| 454 | 20250311 | 141600 | 11548150240 | 13010 | 13030 | 13030 | 13000 | 1167 |
| 455 | 20250311 | 141500 | 11532957890 | 13030 | 13020 | 13040 | 13020 | 268 |
| 456 | 20250311 | 141400 | 11529466060 | 13020 | 12960 | 13020 | 12960 | 1260 |
| 457 | 20250311 | 141300 | 11513088740 | 12970 | 12960 | 12970 | 12950 | 468 |
| 458 | 20250311 | 141200 | 11507025070 | 12960 | 12960 | 12980 | 12950 | 2578 |
| 459 | 20250311 | 141100 | 11473624980 | 12970 | 12990 | 12990 | 12940 | 5092 |
| 460 | 20250311 | 141000 | 11407610750 | 13000 | 13000 | 13010 | 12990 | 3478 |
| 461 | 20250311 | 140900 | 11362413050 | 13000 | 13070 | 13070 | 13000 | 10463 |
| 462 | 20250311 | 140800 | 11226110000 | 13070 | 13080 | 13085 | 13070 | 1716 |
| 463 | 20250311 | 140700 | 11203678610 | 13070 | 13070 | 13100 | 13070 | 1281 |
| 464 | 20250311 | 140600 | 11186935910 | 13070 | 13110 | 13120 | 13070 | 2342 |
| 465 | 20250311 | 140500 | 11156295510 | 13120 | 13120 | 13130 | 13100 | 2881 |
| 466 | 20250311 | 140400 | 11118527910 | 13130 | 13165 | 13170 | 13120 | 3680 |
| 467 | 20250311 | 140300 | 11070141665 | 13165 | 13170 | 13170 | 13160 | 834 |
| 468 | 20250311 | 140200 | 11059162155 | 13160 | 13135 | 13160 | 13110 | 772 |
| 469 | 20250311 | 140100 | 11049019430 | 13120 | 13140 | 13140 | 13120 | 250 |
| 470 | 20250311 | 140000 | 11045736885 | 13140 | 13120 | 13140 | 13100 | 1068 |
| 471 | 20250311 | 135900 | 11031723825 | 13100 | 13120 | 13130 | 13100 | 117 |
| 472 | 20250311 | 135800 | 11030188295 | 13090 | 13130 | 13130 | 13090 | 2202 |
| 473 | 20250311 | 135700 | 11001342145 | 13115 | 13090 | 13115 | 13090 | 1538 |
| 474 | 20250311 | 135600 | 10981204295 | 13090 | 13100 | 13100 | 13090 | 236 |
| 475 | 20250311 | 135500 | 10978113805 | 13090 | 13110 | 13110 | 13090 | 1494 |
| 476 | 20250311 | 135400 | 10958544135 | 13110 | 13150 | 13150 | 13110 | 4764 |
| 477 | 20250311 | 135300 | 10896016975 | 13170 | 13150 | 13170 | 13150 | 101 |
| 478 | 20250311 | 135200 | 10894688715 | 13160 | 13160 | 13160 | 13150 | 449 |
| 479 | 20250311 | 135100 | 10888782095 | 13160 | 13140 | 13170 | 13140 | 871 |
| 480 | 20250311 | 135000 | 10877318865 | 13150 | 13150 | 13160 | 13140 | 965 |
| 481 | 20250311 | 134900 | 10864629595 | 13150 | 13160 | 13170 | 13150 | 1180 |
| 482 | 20250311 | 134800 | 10849102035 | 13160 | 13180 | 13180 | 13160 | 1043 |
| 483 | 20250311 | 134700 | 10835371045 | 13180 | 13210 | 13220 | 13180 | 1042 |
| 484 | 20250311 | 134600 | 10821619685 | 13220 | 13250 | 13250 | 13210 | 1975 |
| 485 | 20250311 | 134500 | 10795496425 | 13240 | 13230 | 13250 | 13220 | 2382 |
| 486 | 20250311 | 134400 | 10763978575 | 13230 | 13230 | 13290 | 13220 | 8048 |
| 487 | 20250311 | 134300 | 10657318785 | 13230 | 13190 | 13230 | 13170 | 4079 |
| 488 | 20250311 | 134200 | 10603471115 | 13200 | 13190 | 13200 | 13170 | 3408 |
| 489 | 20250311 | 134100 | 10558552005 | 13190 | 13140 | 13220 | 13120 | 11939 |
| 490 | 20250311 | 134000 | 10401105515 | 13170 | 13080 | 13170 | 13080 | 3425 |
| 491 | 20250311 | 133900 | 10356100075 | 13080 | 13100 | 13100 | 13070 | 1485 |
| 492 | 20250311 | 133800 | 10336680005 | 13100 | 13110 | 13120 | 13080 | 2779 |
| 493 | 20250311 | 133700 | 10300276065 | 13120 | 13110 | 13120 | 13100 | 1718 |
| 494 | 20250311 | 133600 | 10277749895 | 13100 | 13060 | 13100 | 13060 | 2678 |
| 495 | 20250311 | 133500 | 10242699425 | 13060 | 13070 | 13100 | 13050 | 2088 |
| 496 | 20250311 | 133400 | 10215414705 | 13070 | 13050 | 13070 | 13030 | 3068 |
| 497 | 20250311 | 133300 | 10175434895 | 13070 | 13040 | 13070 | 13020 | 1634 |
| 498 | 20250311 | 133200 | 10154128145 | 13040 | 13100 | 13100 | 13040 | 2026 |
| 499 | 20250311 | 133100 | 10127664035 | 13100 | 13110 | 13120 | 13090 | 657 |
| 500 | 20250311 | 133000 | 10119055085 | 13100 | 13110 | 13110 | 13090 | 596 |
| 501 | 20250311 | 132900 | 10111246495 | 13110 | 13080 | 13110 | 13080 | 1306 |
| 502 | 20250311 | 132800 | 10094155080 | 13090 | 13070 | 13090 | 13070 | 126 |
| 503 | 20250311 | 132700 | 10092507860 | 13070 | 13100 | 13100 | 13070 | 2503 |
| 504 | 20250311 | 132600 | 10059765500 | 13100 | 13110 | 13120 | 13100 | 574 |
| 505 | 20250311 | 132500 | 10052244080 | 13100 | 13130 | 13130 | 13100 | 348 |
| 506 | 20250311 | 132400 | 10047682050 | 13120 | 13090 | 13130 | 13080 | 1776 |
| 507 | 20250311 | 132300 | 10024403280 | 13090 | 13080 | 13090 | 13080 | 919 |
| 508 | 20250311 | 132200 | 10012381370 | 13080 | 13080 | 13090 | 13080 | 1262 |
| 509 | 20250311 | 132100 | 9995867920 | 13080 | 13080 | 13080 | 13070 | 461 |
| 510 | 20250311 | 132000 | 9989839040 | 13080 | 13080 | 13080 | 13050 | 2204 |
| 511 | 20250311 | 131900 | 9961053710 | 13080 | 13050 | 13080 | 13045 | 3037 |
| 512 | 20250311 | 131800 | 9921420290 | 13080 | 13060 | 13080 | 13050 | 861 |
| 513 | 20250311 | 131700 | 9910169650 | 13060 | 13040 | 13060 | 12950 | 4494 |
| 514 | 20250311 | 131600 | 9851701870 | 13020 | 13040 | 13040 | 13020 | 167 |
| 515 | 20250311 | 131500 | 9849525040 | 13040 | 13050 | 13070 | 13020 | 1437 |
| 516 | 20250311 | 131400 | 9830774410 | 13050 | 13050 | 13070 | 13050 | 284 |
| 517 | 20250311 | 131300 | 9827062850 | 13080 | 13050 | 13080 | 13050 | 1048 |
| 518 | 20250311 | 131200 | 9813381340 | 13050 | 13040 | 13050 | 13040 | 1730 |
| 519 | 20250311 | 131100 | 9790808640 | 13040 | 13010 | 13040 | 13010 | 2952 |
| 520 | 20250311 | 131000 | 9752368270 | 13010 | 12980 | 13010 | 12980 | 2957 |
| 521 | 20250311 | 130900 | 9713968550 | 12990 | 12940 | 12990 | 12930 | 1863 |
| 522 | 20250311 | 130800 | 9689843010 | 12940 | 12930 | 12940 | 12930 | 2201 |
| 523 | 20250311 | 130700 | 9661382070 | 12940 | 12930 | 12950 | 12930 | 1183 |
| 524 | 20250311 | 130600 | 9646083380 | 12930 | 12930 | 12930 | 12930 | 163 |
| 525 | 20250311 | 130500 | 9643975790 | 12930 | 12950 | 12950 | 12920 | 490 |
| 526 | 20250311 | 130400 | 9637642690 | 12920 | 12920 | 12920 | 12920 | 1126 |
| 527 | 20250311 | 130300 | 9623094770 | 12920 | 12920 | 12920 | 12920 | 108 |
| 528 | 20250311 | 130200 | 9621699410 | 12920 | 12930 | 12930 | 12890 | 4590 |
| 529 | 20250311 | 130100 | 9562460860 | 12940 | 13000 | 13000 | 12940 | 4959 |
| 530 | 20250311 | 130000 | 9498223420 | 12990 | 12990 | 12990 | 12970 | 1354 |
| 531 | 20250311 | 125900 | 9480651320 | 12990 | 12990 | 12990 | 12990 | 764 |
| 532 | 20250311 | 125800 | 9470726960 | 12990 | 12990 | 13000 | 12990 | 1976 |
| 533 | 20250311 | 125700 | 9445050435 | 12990 | 13000 | 13000 | 12990 | 1516 |
| 534 | 20250311 | 125600 | 9425344395 | 13000 | 13000 | 13000 | 12995 | 2193 |
| 535 | 20250311 | 125500 | 9396835850 | 13000 | 13000 | 13010 | 13000 | 182 |
| 536 | 20250311 | 125400 | 9394469840 | 13000 | 13010 | 13010 | 12990 | 1711 |
| 537 | 20250311 | 125300 | 9372227780 | 13000 | 13000 | 13000 | 13000 | 547 |
| 538 | 20250311 | 125200 | 9365116780 | 13000 | 13000 | 13000 | 13000 | 1045 |
| 539 | 20250311 | 125100 | 9351531780 | 13000 | 13050 | 13050 | 13000 | 6003 |
| 540 | 20250311 | 125000 | 9273413870 | 13040 | 13080 | 13080 | 13040 | 1518 |
| 541 | 20250311 | 124900 | 9253604970 | 13080 | 13080 | 13080 | 13080 | 403 |
| 542 | 20250311 | 124800 | 9248333730 | 13080 | 13080 | 13080 | 13070 | 865 |
| 543 | 20250311 | 124700 | 9237021430 | 13080 | 13070 | 13080 | 13070 | 74 |
| 544 | 20250311 | 124600 | 9236053520 | 13070 | 13070 | 13080 | 13070 | 446 |
| 545 | 20250311 | 124500 | 9230224190 | 13070 | 13120 | 13120 | 13070 | 1412 |
| 546 | 20250311 | 124400 | 9211735760 | 13110 | 13130 | 13130 | 13100 | 156 |
| 547 | 20250311 | 124300 | 9209691040 | 13140 | 13080 | 13140 | 13080 | 803 |
| 548 | 20250311 | 124200 | 9199166590 | 13080 | 13070 | 13080 | 13070 | 355 |
| 549 | 20250311 | 124100 | 9194523880 | 13070 | 13080 | 13080 | 13070 | 501 |
| 550 | 20250311 | 124000 | 9187972910 | 13080 | 13130 | 13140 | 13080 | 1905 |
| 551 | 20250311 | 123900 | 9162980660 | 13110 | 13140 | 13160 | 13110 | 3765 |
| 552 | 20250311 | 123800 | 9113505800 | 13140 | 13120 | 13150 | 13110 | 2609 |
| 553 | 20250311 | 123700 | 9079244920 | 13110 | 13070 | 13120 | 13050 | 1785 |
| 554 | 20250311 | 123600 | 9055877940 | 13050 | 13060 | 13080 | 13050 | 503 |
| 555 | 20250311 | 123500 | 9049306120 | 13070 | 13030 | 13070 | 13030 | 778 |
| 556 | 20250311 | 123400 | 9039155090 | 13050 | 13030 | 13050 | 13030 | 81 |
| 557 | 20250311 | 123300 | 9038099510 | 13030 | 13030 | 13030 | 13030 | 661 |
| 558 | 20250311 | 123200 | 9029486680 | 13030 | 13050 | 13050 | 13030 | 1312 |
| 559 | 20250311 | 123100 | 9012376100 | 13050 | 13035 | 13050 | 13035 | 198 |
| 560 | 20250311 | 123000 | 9009792565 | 13030 | 13020 | 13060 | 13020 | 1130 |
| 561 | 20250311 | 122900 | 8995054435 | 13020 | 13020 | 13040 | 13020 | 488 |
| 562 | 20250311 | 122800 | 8988699625 | 13020 | 13040 | 13050 | 13020 | 2836 |
| 563 | 20250311 | 122700 | 8951752035 | 13040 | 13050 | 13050 | 13030 | 176 |
| 564 | 20250311 | 122600 | 8949457075 | 13020 | 13030 | 13040 | 13020 | 1029 |
| 565 | 20250311 | 122500 | 8936047965 | 13020 | 13010 | 13030 | 13010 | 118 |
| 566 | 20250311 | 122400 | 8934511895 | 13020 | 13010 | 13020 | 13000 | 3443 |
| 567 | 20250311 | 122300 | 8889750165 | 13010 | 13020 | 13020 | 13010 | 20 |
| 568 | 20250311 | 122200 | 8889489885 | 13000 | 13010 | 13020 | 13000 | 1143 |
| 569 | 20250311 | 122100 | 8874621685 | 13010 | 13000 | 13010 | 13000 | 135 |
| 570 | 20250311 | 122000 | 8872865385 | 13000 | 12990 | 13000 | 12980 | 508 |
| 571 | 20250311 | 121900 | 8866262235 | 12970 | 13000 | 13010 | 12970 | 1966 |
| 572 | 20250311 | 121800 | 8840710005 | 13000 | 13000 | 13010 | 13000 | 1303 |
| 573 | 20250311 | 121700 | 8823766835 | 13000 | 12940 | 13000 | 12920 | 3996 |
| 574 | 20250311 | 121600 | 8772025795 | 12930 | 12950 | 12950 | 12930 | 3854 |
| 575 | 20250311 | 121500 | 8722155345 | 12950 | 13000 | 13000 | 12940 | 6080 |
| 576 | 20250311 | 121400 | 8643315495 | 13000 | 13000 | 13040 | 13000 | 1337 |
| 577 | 20250311 | 121300 | 8625934045 | 13000 | 13080 | 13080 | 12990 | 11751 |
| 578 | 20250311 | 121200 | 8473064635 | 13080 | 13110 | 13120 | 13080 | 1710 |
| 579 | 20250311 | 121100 | 8450663785 | 13110 | 13120 | 13120 | 13110 | 740 |
| 580 | 20250311 | 121000 | 8440960965 | 13120 | 13120 | 13140 | 13120 | 1434 |
| 581 | 20250311 | 120900 | 8422146005 | 13120 | 13190 | 13190 | 13120 | 1261 |
| 582 | 20250311 | 120800 | 8405566385 | 13180 | 13160 | 13180 | 13160 | 2388 |
| 583 | 20250311 | 120700 | 8374121685 | 13160 | 13130 | 13160 | 13130 | 1037 |
| 584 | 20250311 | 120600 | 8360488265 | 13100 | 13120 | 13130 | 13100 | 1132 |
| 585 | 20250311 | 120500 | 8345645075 | 13120 | 13120 | 13130 | 13100 | 3371 |
| 586 | 20250311 | 120400 | 8301451805 | 13110 | 13120 | 13120 | 13110 | 802 |
| 587 | 20250311 | 120300 | 8290932115 | 13110 | 13100 | 13110 | 13100 | 687 |
| 588 | 20250311 | 120200 | 8281928315 | 13090 | 13120 | 13120 | 13090 | 432 |
| 589 | 20250311 | 120100 | 8276268305 | 13110 | 13100 | 13120 | 13100 | 1962 |
| 590 | 20250311 | 120000 | 8250549495 | 13100 | 13090 | 13100 | 13080 | 699 |
| 591 | 20250311 | 115900 | 8241406215 | 13090 | 13070 | 13100 | 13070 | 491 |
| 592 | 20250311 | 115800 | 8234985435 | 13070 | 13070 | 13080 | 13060 | 572 |
| 593 | 20250311 | 115700 | 8227510385 | 13080 | 13080 | 13090 | 13070 | 677 |
| 594 | 20250311 | 115600 | 8218655615 | 13090 | 13080 | 13090 | 13080 | 796 |
| 595 | 20250311 | 115500 | 8208237245 | 13080 | 13050 | 13080 | 13050 | 525 |
| 596 | 20250311 | 115400 | 8201382235 | 13050 | 13060 | 13080 | 13020 | 1645 |
| 597 | 20250311 | 115300 | 8179915165 | 13050 | 13050 | 13060 | 13040 | 1802 |
| 598 | 20250311 | 115200 | 8156403265 | 13060 | 13070 | 13070 | 13050 | 1485 |
| 599 | 20250311 | 115100 | 8137011895 | 13070 | 13070 | 13070 | 13070 | 283 |
| 600 | 20250311 | 115000 | 8133313085 | 13070 | 13080 | 13080 | 13060 | 537 |
| 601 | 20250311 | 114900 | 8126293345 | 13080 | 13075 | 13080 | 13070 | 1080 |
| 602 | 20250311 | 114800 | 8112171495 | 13060 | 13080 | 13100 | 13060 | 1466 |
| 603 | 20250311 | 114700 | 8093001255 | 13080 | 13060 | 13100 | 13060 | 953 |
| 604 | 20250311 | 114600 | 8080532935 | 13090 | 13070 | 13090 | 13030 | 883 |
| 605 | 20250311 | 114500 | 8069001375 | 13070 | 13100 | 13100 | 13070 | 1410 |
| 606 | 20250311 | 114400 | 8050552985 | 13100 | 13100 | 13110 | 13090 | 1329 |
| 607 | 20250311 | 114300 | 8033141415 | 13110 | 13130 | 13130 | 13090 | 435 |
| 608 | 20250311 | 114200 | 8027437815 | 13130 | 13090 | 13130 | 13080 | 487 |
| 609 | 20250311 | 114100 | 8021054245 | 13120 | 13110 | 13120 | 13070 | 3487 |
| 610 | 20250311 | 114000 | 7975388645 | 13110 | 13120 | 13120 | 13110 | 571 |
| 611 | 20250311 | 113900 | 7967901685 | 13110 | 13120 | 13130 | 13110 | 777 |
| 612 | 20250311 | 113800 | 7957708645 | 13120 | 13130 | 13140 | 13100 | 1744 |
| 613 | 20250311 | 113700 | 7934825615 | 13140 | 13150 | 13150 | 13130 | 255 |
| 614 | 20250311 | 113600 | 7931473915 | 13150 | 13140 | 13150 | 13130 | 2071 |
| 615 | 20250311 | 113500 | 7904248345 | 13140 | 13140 | 13160 | 13090 | 1580 |
| 616 | 20250311 | 113400 | 7883514375 | 13140 | 13210 | 13220 | 13140 | 2250 |
| 617 | 20250311 | 113300 | 7853846080 | 13200 | 13140 | 13230 | 13140 | 18868 |
| 618 | 20250311 | 113200 | 7604912640 | 13150 | 13130 | 13160 | 13130 | 2668 |
| 619 | 20250311 | 113100 | 7569844700 | 13100 | 13090 | 13130 | 13080 | 2214 |
| 620 | 20250311 | 113000 | 7540812990 | 13080 | 13090 | 13100 | 13080 | 1286 |
| 621 | 20250311 | 112900 | 7523979250 | 13100 | 13120 | 13120 | 13100 | 864 |
| 622 | 20250311 | 112800 | 7512653960 | 13110 | 13130 | 13150 | 13110 | 2757 |
| 623 | 20250311 | 112700 | 7476462870 | 13130 | 13090 | 13130 | 13080 | 3221 |
| 624 | 20250311 | 112600 | 7434267570 | 13100 | 13110 | 13140 | 13100 | 1737 |
| 625 | 20250311 | 112500 | 7411506060 | 13150 | 13070 | 13150 | 13050 | 3710 |
| 626 | 20250311 | 112400 | 7362883190 | 13070 | 13070 | 13080 | 13070 | 2550 |
| 627 | 20250311 | 112300 | 7329547170 | 13070 | 13030 | 13075 | 13030 | 2171 |
| 628 | 20250311 | 112200 | 7301218215 | 13030 | 13040 | 13050 | 13030 | 2237 |
| 629 | 20250311 | 112100 | 7272041055 | 13050 | 13000 | 13050 | 12980 | 2634 |
| 630 | 20250311 | 112000 | 7237724395 | 12980 | 13000 | 13020 | 12980 | 808 |
| 631 | 20250311 | 111900 | 7227222565 | 13000 | 12990 | 13020 | 12990 | 3010 |
| 632 | 20250311 | 111800 | 7188114175 | 12990 | 13000 | 13010 | 12990 | 4343 |
| 633 | 20250311 | 111700 | 7131672915 | 13000 | 12980 | 13010 | 12970 | 1414 |
| 634 | 20250311 | 111600 | 7113288335 | 12980 | 13010 | 13020 | 12970 | 1482 |
| 635 | 20250311 | 111500 | 7094022955 | 13010 | 12960 | 13010 | 12960 | 2135 |
| 636 | 20250311 | 111400 | 7066313335 | 12960 | 12960 | 12960 | 12950 | 218 |
| 637 | 20250311 | 111300 | 7063488635 | 12970 | 12980 | 12980 | 12960 | 549 |
| 638 | 20250311 | 111200 | 7056368315 | 12980 | 12970 | 12980 | 12960 | 807 |
| 639 | 20250311 | 111100 | 7045901535 | 12960 | 12910 | 12960 | 12910 | 711 |
| 640 | 20250311 | 111000 | 7036696565 | 12950 | 12940 | 12960 | 12910 | 628 |
| 641 | 20250311 | 110900 | 7028566025 | 12930 | 12890 | 12930 | 12890 | 1854 |
| 642 | 20250311 | 110800 | 7004629625 | 12890 | 12830 | 12890 | 12830 | 4188 |
| 643 | 20250311 | 110700 | 6950768175 | 12830 | 12810 | 12830 | 12780 | 1418 |
| 644 | 20250311 | 110600 | 6932597355 | 12820 | 12820 | 12820 | 12820 | 10 |
| 645 | 20250311 | 110500 | 6932469155 | 12770 | 12810 | 12820 | 12770 | 3878 |
| 646 | 20250311 | 110400 | 6882883545 | 12800 | 12800 | 12810 | 12800 | 174 |
| 647 | 20250311 | 110300 | 6880656335 | 12800 | 12830 | 12840 | 12800 | 674 |
| 648 | 20250311 | 110200 | 6872019955 | 12830 | 12840 | 12840 | 12830 | 200 |
| 649 | 20250311 | 110100 | 6869453945 | 12840 | 12840 | 12840 | 12840 | 403 |
| 650 | 20250311 | 110000 | 6864279425 | 12840 | 12850 | 12850 | 12840 | 1085 |
| 651 | 20250311 | 105900 | 6850347495 | 12840 | 12840 | 12840 | 12820 | 1100 |
| 652 | 20250311 | 105800 | 6836233495 | 12840 | 12820 | 12850 | 12800 | 969 |
| 653 | 20250311 | 105700 | 6823828175 | 12850 | 12810 | 12850 | 12800 | 418 |
| 654 | 20250311 | 105600 | 6818476625 | 12850 | 12810 | 12850 | 12800 | 530 |
| 655 | 20250311 | 105500 | 6811683635 | 12830 | 12870 | 12870 | 12830 | 1351 |
| 656 | 20250311 | 105400 | 6794335895 | 12850 | 12860 | 12870 | 12850 | 546 |
| 657 | 20250311 | 105300 | 6787311595 | 12870 | 12870 | 12880 | 12870 | 175 |
| 658 | 20250311 | 105200 | 6785058905 | 12850 | 12850 | 12850 | 12850 | 315 |
| 659 | 20250311 | 105100 | 6781011155 | 12850 | 12850 | 12850 | 12840 | 931 |
| 660 | 20250311 | 105000 | 6769056985 | 12820 | 12840 | 12840 | 12820 | 64 |
| 661 | 20250311 | 104900 | 6768236125 | 12850 | 12840 | 12850 | 12830 | 530 |
| 662 | 20250311 | 104800 | 6761435895 | 12880 | 12850 | 12880 | 12800 | 3913 |
| 663 | 20250311 | 104700 | 6711192845 | 12850 | 12870 | 12870 | 12830 | 305 |
| 664 | 20250311 | 104600 | 6707275045 | 12870 | 12880 | 12880 | 12830 | 464 |
| 665 | 20250311 | 104500 | 6701314395 | 12880 | 12880 | 12880 | 12880 | 102 |
| 666 | 20250311 | 104400 | 6700000635 | 12880 | 12830 | 12880 | 12830 | 81 |
| 667 | 20250311 | 104300 | 6698961255 | 12830 | 12900 | 12900 | 12820 | 65 |
| 668 | 20250311 | 104200 | 6698126675 | 12900 | 12820 | 12900 | 12800 | 2557 |
| 669 | 20250311 | 104100 | 6665243625 | 12790 | 12800 | 12830 | 12790 | 2443 |
| 670 | 20250311 | 104000 | 6633964875 | 12800 | 12810 | 12810 | 12800 | 307 |
| 671 | 20250311 | 103900 | 6630033265 | 12830 | 12830 | 12830 | 12830 | 92 |
| 672 | 20250311 | 103800 | 6628852905 | 12830 | 12800 | 12840 | 12780 | 987 |
| 673 | 20250311 | 103700 | 6616215785 | 12800 | 12810 | 12820 | 12800 | 860 |
| 674 | 20250311 | 103600 | 6605203535 | 12800 | 12800 | 12810 | 12800 | 613 |
| 675 | 20250311 | 103500 | 6597351715 | 12780 | 12800 | 12820 | 12780 | 1289 |
| 676 | 20250311 | 103400 | 6580852225 | 12800 | 12810 | 12810 | 12790 | 4681 |
| 677 | 20250311 | 103300 | 6520930445 | 12810 | 12840 | 12840 | 12810 | 2571 |
| 678 | 20250311 | 103200 | 6487949385 | 12830 | 12820 | 12830 | 12820 | 541 |
| 679 | 20250311 | 103100 | 6481009525 | 12830 | 12830 | 12830 | 12820 | 504 |
| 680 | 20250311 | 103000 | 6474543685 | 12830 | 12810 | 12830 | 12800 | 677 |
| 681 | 20250311 | 102900 | 6465867105 | 12810 | 12780 | 12810 | 12760 | 10471 |
| 682 | 20250311 | 102800 | 6331848985 | 12770 | 12820 | 12820 | 12770 | 1250 |
| 683 | 20250311 | 102700 | 6315867585 | 12800 | 12820 | 12830 | 12800 | 1175 |
| 684 | 20250311 | 102600 | 6300806145 | 12820 | 12760 | 12820 | 12750 | 675 |
| 685 | 20250311 | 102500 | 6292182070 | 12740 | 12760 | 12760 | 12730 | 132 |
| 686 | 20250311 | 102400 | 6290499990 | 12760 | 12730 | 12760 | 12730 | 25 |
| 687 | 20250311 | 102300 | 6290181560 | 12720 | 12735 | 12750 | 12720 | 1525 |
| 688 | 20250311 | 102200 | 6270763295 | 12730 | 12720 | 12750 | 12720 | 1324 |
| 689 | 20250311 | 102100 | 6253919035 | 12710 | 12700 | 12730 | 12700 | 1212 |
| 690 | 20250311 | 102000 | 6238523845 | 12710 | 12690 | 12710 | 12690 | 2141 |
| 691 | 20250311 | 101900 | 6211328185 | 12680 | 12720 | 12720 | 12670 | 4505 |
| 692 | 20250311 | 101800 | 6154179315 | 12710 | 12710 | 12720 | 12700 | 1960 |
| 693 | 20250311 | 101700 | 6129274895 | 12710 | 12740 | 12740 | 12700 | 3078 |
| 694 | 20250311 | 101600 | 6090148365 | 12730 | 12740 | 12740 | 12720 | 1932 |
| 695 | 20250311 | 101500 | 6065556755 | 12730 | 12740 | 12780 | 12730 | 2374 |
| 696 | 20250311 | 101400 | 6035324715 | 12740 | 12780 | 12780 | 12740 | 3165 |
| 697 | 20250311 | 101300 | 5994937475 | 12770 | 12820 | 12830 | 12770 | 7699 |
| 698 | 20250311 | 101200 | 5896399065 | 12820 | 12825 | 12830 | 12810 | 1584 |
| 699 | 20250311 | 101100 | 5876089950 | 12830 | 12830 | 12830 | 12830 | 496 |
| 700 | 20250311 | 101000 | 5869726270 | 12820 | 12830 | 12830 | 12810 | 103 |
| 701 | 20250311 | 100900 | 5868406140 | 12810 | 12820 | 12830 | 12790 | 525 |
| 702 | 20250311 | 100800 | 5861684020 | 12780 | 12750 | 12810 | 12750 | 2477 |
| 703 | 20250311 | 100700 | 5830033920 | 12760 | 12830 | 12840 | 12750 | 12567 |
| 704 | 20250311 | 100600 | 5669319540 | 12830 | 12860 | 12860 | 12830 | 2945 |
| 705 | 20250311 | 100500 | 5631502510 | 12850 | 12900 | 12900 | 12840 | 2495 |
| 706 | 20250311 | 100400 | 5599415190 | 12890 | 12840 | 12890 | 12840 | 468 |
| 707 | 20250311 | 100300 | 5593392800 | 12840 | 12860 | 12870 | 12840 | 3018 |
| 708 | 20250311 | 100200 | 5554633090 | 12890 | 12890 | 12890 | 12830 | 3738 |
| 709 | 20250311 | 100100 | 5506590980 | 12890 | 12920 | 12950 | 12860 | 4540 |
| 710 | 20250311 | 100000 | 5448030990 | 12950 | 12920 | 12950 | 12910 | 629 |
| 711 | 20250311 | 095900 | 5439897830 | 12920 | 12940 | 12950 | 12900 | 1471 |
| 712 | 20250311 | 095800 | 5420899640 | 12950 | 12940 | 12950 | 12900 | 3875 |
| 713 | 20250311 | 095700 | 5370850450 | 12940 | 12980 | 13000 | 12890 | 3914 |
| 714 | 20250311 | 095600 | 5320167230 | 13000 | 13040 | 13040 | 12990 | 5085 |
| 715 | 20250311 | 095500 | 5254037080 | 13040 | 13080 | 13080 | 13020 | 3155 |
| 716 | 20250311 | 095400 | 5212856420 | 13070 | 13080 | 13100 | 13070 | 1275 |
| 717 | 20250311 | 095300 | 5196176720 | 13080 | 13100 | 13140 | 13080 | 2906 |
| 718 | 20250311 | 095200 | 5158095790 | 13100 | 13110 | 13130 | 13090 | 2697 |
| 719 | 20250311 | 095100 | 5122760150 | 13110 | 13160 | 13160 | 13100 | 3241 |
| 720 | 20250311 | 095000 | 5080262350 | 13140 | 13170 | 13200 | 13120 | 5189 |
| 721 | 20250311 | 094900 | 5011983210 | 13160 | 13150 | 13180 | 13120 | 2571 |
| 722 | 20250311 | 094800 | 4978183620 | 13130 | 13260 | 13260 | 13130 | 7999 |
| 723 | 20250311 | 094700 | 4872500700 | 13260 | 13150 | 13280 | 13150 | 14736 |
| 724 | 20250311 | 094600 | 4677459640 | 13150 | 13040 | 13170 | 13010 | 14267 |
| 725 | 20250311 | 094500 | 4490468150 | 13040 | 12940 | 13050 | 12900 | 9341 |
| 726 | 20250311 | 094400 | 4369082860 | 12950 | 12920 | 12970 | 12900 | 2359 |
| 727 | 20250311 | 094300 | 4338557060 | 12950 | 12960 | 12980 | 12940 | 2154 |
| 728 | 20250311 | 094200 | 4310634750 | 12960 | 12940 | 12960 | 12940 | 690 |
| 729 | 20250311 | 094100 | 4301703070 | 12920 | 12860 | 12920 | 12850 | 1025 |
| 730 | 20250311 | 094000 | 4288494990 | 12850 | 12840 | 12880 | 12840 | 1697 |
| 731 | 20250311 | 093900 | 4266689740 | 12840 | 12880 | 12880 | 12840 | 303 |
| 732 | 20250311 | 093800 | 4262794980 | 12880 | 12830 | 12920 | 12820 | 2171 |
| 733 | 20250311 | 093700 | 4234908840 | 12830 | 12850 | 12850 | 12830 | 907 |
| 734 | 20250311 | 093600 | 4223270260 | 12820 | 12860 | 12860 | 12810 | 1028 |
| 735 | 20250311 | 093500 | 4210079320 | 12860 | 12910 | 12920 | 12790 | 7470 |
| 736 | 20250311 | 093400 | 4113857550 | 12910 | 12990 | 12990 | 12910 | 2876 |
| 737 | 20250311 | 093300 | 4076665930 | 12990 | 12940 | 12990 | 12930 | 2115 |
| 738 | 20250311 | 093200 | 4049273900 | 12930 | 12970 | 12970 | 12930 | 4375 |
| 739 | 20250311 | 093100 | 3992590090 | 12970 | 13020 | 13030 | 12970 | 3196 |
| 740 | 20250311 | 093000 | 3951069165 | 13030 | 13040 | 13040 | 13000 | 3233 |
| 741 | 20250311 | 092900 | 3908984640 | 13040 | 13000 | 13050 | 12990 | 4339 |
| 742 | 20250311 | 092800 | 3852520825 | 12990 | 12990 | 13060 | 12990 | 9768 |
| 743 | 20250311 | 092700 | 3725420995 | 12990 | 12970 | 12990 | 12960 | 5079 |
| 744 | 20250311 | 092600 | 3659493605 | 12960 | 12890 | 12970 | 12890 | 6477 |
| 745 | 20250311 | 092500 | 3575693205 | 12870 | 12800 | 12870 | 12790 | 2864 |
| 746 | 20250311 | 092400 | 3538934635 | 12800 | 12840 | 12860 | 12800 | 7203 |
| 747 | 20250311 | 092300 | 3446594505 | 12840 | 12890 | 12930 | 12840 | 5880 |
| 748 | 20250311 | 092200 | 3370803015 | 12890 | 12900 | 12900 | 12820 | 8023 |
| 749 | 20250311 | 092100 | 3267666405 | 12900 | 12850 | 12900 | 12840 | 3030 |
| 750 | 20250311 | 092000 | 3228699260 | 12840 | 12810 | 12850 | 12780 | 8012 |
| 751 | 20250311 | 091900 | 3126031390 | 12820 | 12800 | 12850 | 12800 | 9635 |
| 752 | 20250311 | 091800 | 3002461830 | 12800 | 12730 | 12800 | 12710 | 4194 |
| 753 | 20250311 | 091700 | 2948937860 | 12710 | 12650 | 12730 | 12650 | 10557 |
| 754 | 20250311 | 091600 | 2814950210 | 12660 | 12620 | 12660 | 12600 | 4186 |
| 755 | 20250311 | 091500 | 2762085190 | 12620 | 12650 | 12650 | 12610 | 2217 |
| 756 | 20250311 | 091400 | 2734083030 | 12650 | 12630 | 12670 | 12610 | 3254 |
| 757 | 20250311 | 091300 | 2692948050 | 12660 | 12590 | 12680 | 12560 | 6564 |
| 758 | 20250311 | 091200 | 2610165120 | 12590 | 12610 | 12620 | 12570 | 2466 |
| 759 | 20250311 | 091100 | 2579121280 | 12610 | 12490 | 12680 | 12480 | 5861 |
| 760 | 20250311 | 091000 | 2505763230 | 12490 | 12660 | 12710 | 12490 | 15956 |
| 761 | 20250311 | 090900 | 2305399550 | 12640 | 12700 | 12720 | 12630 | 8941 |
| 762 | 20250311 | 090800 | 2192033780 | 12700 | 12610 | 12720 | 12600 | 15701 |
| 763 | 20250311 | 090700 | 1993292280 | 12620 | 12590 | 12670 | 12590 | 8144 |
| 764 | 20250311 | 090600 | 1890567015 | 12650 | 12590 | 12650 | 12510 | 11650 |
| 765 | 20250311 | 090500 | 1744075605 | 12550 | 12650 | 12650 | 12490 | 13859 |
| 766 | 20250311 | 090400 | 1569765085 | 12620 | 12590 | 12650 | 12540 | 12534 |
| 767 | 20250311 | 090300 | 1411862925 | 12530 | 12590 | 12610 | 12330 | 30710 |
| 768 | 20250311 | 090200 | 1027854195 | 12600 | 12630 | 12680 | 12600 | 11818 |
| 769 | 20250311 | 090100 | 878607680 | 12680 | 12770 | 12770 | 12630 | 17933 |
| 770 | 20250311 | 090000 | 650884950 | 12770 | 12500 | 12800 | 12500 | 51908 |