38 KiB
38 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 161224 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 3 | 20240229 | 151231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 4 | 20240229 | 141230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 5 | 20240229 | 131229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 6 | 20240229 | 121228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 7 | 20240229 | 111233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 8 | 20240229 | 101233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 9 | 20240229 | 091231 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 10 | 20240228 | 161118 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 11 | 20240228 | 151117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 12 | 20240228 | 141228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 13 | 20240228 | 131214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 14 | 20240228 | 121233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 15 | 20240228 | 111148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 16 | 20240228 | 101229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 17 | 20240228 | 091234 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 18 | 20240227 | 161227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 19 | 20240227 | 151229 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 20 | 20240227 | 141226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 21 | 20240227 | 131147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 22 | 20240227 | 121228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 23 | 20240227 | 111230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 24 | 20240227 | 101223 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 25 | 20240227 | 091228 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 26 | 20240226 | 161222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 27 | 20240226 | 151214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 28 | 20240226 | 141219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 29 | 20240226 | 131211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 30 | 20240226 | 121212 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 31 | 20240226 | 111209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 32 | 20240226 | 101206 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 33 | 20240226 | 091204 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.13 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 34 | 20240223 | 161205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 35 | 20240223 | 151158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 36 | 20240223 | 141158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 37 | 20240223 | 131158 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 38 | 20240223 | 121201 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 39 | 20240223 | 111145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 40 | 20240223 | 101153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 41 | 20240223 | 091156 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 42 | 20240222 | 161141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 43 | 20240222 | 151150 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 44 | 20240222 | 141149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 45 | 20240222 | 131133 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 46 | 20240222 | 121144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 47 | 20240222 | 111144 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 48 | 20240222 | 101134 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 49 | 20240222 | 091153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 50 | 20240221 | 161138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 51 | 20240221 | 151129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 52 | 20240221 | 141127 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 53 | 20240221 | 131128 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 54 | 20240221 | 121131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 55 | 20240221 | 111137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 56 | 20240221 | 101125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 57 | 20240221 | 091130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 58 | 20240220 | 161122 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 59 | 20240220 | 151119 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 60 | 20240220 | 141115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 61 | 20240220 | 131121 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 62 | 20240220 | 121110 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 63 | 20240220 | 111115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 64 | 20240220 | 101109 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 65 | 20240220 | 091129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 66 | 20240219 | 161123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 67 | 20240219 | 151126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 68 | 20240219 | 141126 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 69 | 20240219 | 131124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 70 | 20240219 | 121123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 71 | 20240219 | 111119 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 72 | 20240219 | 101114 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 73 | 20240219 | 091117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230315 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 74 | 20240216 | 161106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 75 | 20240216 | 151117 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 76 | 20240216 | 141120 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 77 | 20240216 | 131112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 78 | 20240216 | 121118 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 79 | 20240216 | 111124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 80 | 20240216 | 091111 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 81 | 20240215 | 161106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 82 | 20240215 | 151113 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 83 | 20240215 | 141105 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 84 | 20240215 | 131029 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 85 | 20240215 | 121106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 86 | 20240215 | 111057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 87 | 20240215 | 091101 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 88 | 20240214 | 161053 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 89 | 20240214 | 151057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 90 | 20240214 | 141051 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 91 | 20240214 | 131055 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 92 | 20240214 | 121045 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 93 | 20240214 | 111050 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 94 | 20240214 | 091043 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 95 | 20240213 | 161039 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 96 | 20240213 | 151040 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 97 | 20240213 | 141049 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 98 | 20240213 | 131033 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 99 | 20240213 | 121047 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 100 | 20240213 | 111112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N | |||
| 101 | 20240213 | 100936 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2275 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2955 | 1595 | 2275 | 0.00 | 0.12 | 0 | 0 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 2275 | 6 | 680 | 100 | 0 | 5 | 1 | 5640000 | 128 | -325.00 | 1.20 | 12 | 0.00 | -7.00 | 1902.00 | 2320 | 20231114 | -1.94 | 1960 | 20230210 | 16.07 | 2275 | 0.00 | 20240102 | 2275 | 0.00 | 20240102 | 2460 | -7.52 | 20230425 | 2130 | 6.81 | 20231106 | 0.14 | N | 438220 | 100 | 5 억 | 6620 | N | N | 0 | N | 00 | N |