KissMeData/439410/min/candle-20250318.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250318	214800	7504080	2125	2125	2125	2125	2
3	20250318	214700	7504080	2125	2125	2125	2125	0
4	20250318	214600	7504080	2125	2125	2125	2125	0
5	20250318	214500	7504080	2125	2125	2125	2125	0
6	20250318	214400	7504080	2125	2125	2125	2125	0
7	20250318	214300	7504080	2125	2125	2125	2125	0
8	20250318	214200	7504080	2125	2125	2125	2125	0
9	20250318	214100	7504080	2125	2125	2125	2125	0
10	20250318	214000	7504080	2125	2125	2125	2125	0
11	20250318	213900	7504080	2125	2125	2125	2125	0
12	20250318	213800	7504080	2125	2125	2125	2125	0
13	20250318	213700	7504080	2125	2125	2125	2125	0
14	20250318	213600	7504080	2125	2125	2125	2125	0
15	20250318	213500	7504080	2125	2125	2125	2125	0
16	20250318	213400	7504080	2125	2125	2125	2125	0
17	20250318	213300	7504080	2125	2125	2125	2125	0
18	20250318	213200	7504080	2125	2125	2125	2125	0
19	20250318	213100	7504080	2125	2125	2125	2125	0
20	20250318	213000	7504080	2125	2125	2125	2125	0
21	20250318	212900	7504080	2125	2125	2125	2125	0
22	20250318	212800	7504080	2125	2125	2125	2125	0
23	20250318	212700	7504080	2125	2125	2125	2125	0
24	20250318	212600	7504080	2125	2125	2125	2125	0
25	20250318	212500	7504080	2125	2125	2125	2125	0
26	20250318	212400	7504080	2125	2125	2125	2125	0
27	20250318	212300	7504080	2125	2125	2125	2125	0
28	20250318	212200	7504080	2125	2125	2125	2125	0
29	20250318	212100	7504080	2125	2125	2125	2125	0
30	20250318	212000	7504080	2125	2125	2125	2125	0
31	20250318	211900	7504080	2125	2125	2125	2125	0
32	20250318	211800	7504080	2125	2125	2125	2125	2
33	20250318	211700	7504080	2125	2125	2125	2125	0
34	20250318	211600	7504080	2125	2125	2125	2125	0
35	20250318	211500	7504080	2125	2125	2125	2125	0
36	20250318	211400	7504080	2125	2125	2125	2125	0
37	20250318	211300	7504080	2125	2125	2125	2125	0
38	20250318	211200	7504080	2125	2125	2125	2125	0
39	20250318	211100	7504080	2125	2125	2125	2125	0
40	20250318	211000	7504080	2125	2125	2125	2125	0
41	20250318	210900	7504080	2125	2125	2125	2125	0
42	20250318	210800	7504080	2125	2125	2125	2125	0
43	20250318	210700	7504080	2125	2125	2125	2125	0
44	20250318	210600	7504080	2125	2125	2125	2125	0
45	20250318	210500	7504080	2125	2125	2125	2125	0
46	20250318	210400	7504080	2125	2125	2125	2125	0
47	20250318	210300	7504080	2125	2125	2125	2125	0
48	20250318	210200	7504080	2125	2125	2125	2125	0
49	20250318	210100	7504080	2125	2125	2125	2125	0
50	20250318	210000	7504080	2125	2125	2125	2125	0
51	20250318	205900	7504080	2125	2125	2125	2125	0
52	20250318	205800	7504080	2125	2125	2125	2125	0
53	20250318	205700	7504080	2125	2125	2125	2125	0
54	20250318	205600	7504080	2125	2125	2125	2125	0
55	20250318	205500	7504080	2125	2125	2125	2125	0
56	20250318	205400	7504080	2125	2125	2125	2125	0
57	20250318	205300	7504080	2125	2125	2125	2125	0
58	20250318	205200	7504080	2125	2125	2125	2125	0
59	20250318	205100	7504080	2125	2125	2125	2125	0
60	20250318	205000	7504080	2125	2125	2125	2125	0
61	20250318	204900	7504080	2125	2125	2125	2125	0
62	20250318	204800	7504080	2125	2125	2125	2125	2
63	20250318	204700	7504080	2125	2125	2125	2125	0
64	20250318	204600	7504080	2125	2125	2125	2125	0
65	20250318	204500	7504080	2125	2125	2125	2125	0
66	20250318	204400	7504080	2125	2125	2125	2125	0
67	20250318	204300	7504080	2125	2125	2125	2125	0
68	20250318	204200	7504080	2125	2125	2125	2125	0
69	20250318	204100	7504080	2125	2125	2125	2125	0
70	20250318	204000	7504080	2125	2125	2125	2125	0
71	20250318	203900	7504080	2125	2125	2125	2125	0
72	20250318	203800	7504080	2125	2125	2125	2125	0
73	20250318	203700	7504080	2125	2125	2125	2125	0
74	20250318	203600	7504080	2125	2125	2125	2125	0
75	20250318	203500	7504080	2125	2125	2125	2125	0
76	20250318	203400	7504080	2125	2125	2125	2125	0
77	20250318	203300	7504080	2125	2125	2125	2125	0
78	20250318	203200	7504080	2125	2125	2125	2125	0
79	20250318	203100	7504080	2125	2125	2125	2125	0
80	20250318	203000	7504080	2125	2125	2125	2125	0
81	20250318	202900	7504080	2125	2125	2125	2125	0
82	20250318	202800	7504080	2125	2125	2125	2125	0
83	20250318	202700	7504080	2125	2125	2125	2125	0
84	20250318	202600	7504080	2125	2125	2125	2125	0
85	20250318	202500	7504080	2125	2125	2125	2125	0
86	20250318	202400	7504080	2125	2125	2125	2125	0
87	20250318	202300	7504080	2125	2125	2125	2125	0
88	20250318	202200	7504080	2125	2125	2125	2125	0
89	20250318	202100	7504080	2125	2125	2125	2125	0
90	20250318	202000	7504080	2125	2125	2125	2125	0
91	20250318	201900	7504080	2125	2125	2125	2125	0
92	20250318	201800	7504080	2125	2125	2125	2125	2
93	20250318	201700	7504080	2125	2125	2125	2125	0
94	20250318	201600	7504080	2125	2125	2125	2125	0
95	20250318	201500	7504080	2125	2125	2125	2125	0
96	20250318	201400	7504080	2125	2125	2125	2125	0
97	20250318	201300	7504080	2125	2125	2125	2125	0
98	20250318	201200	7504080	2125	2125	2125	2125	0
99	20250318	201100	7504080	2125	2125	2125	2125	0
100	20250318	201000	7504080	2125	2125	2125	2125	0
101	20250318	200900	7504080	2125	2125	2125	2125	0
102	20250318	200800	7504080	2125	2125	2125	2125	0
103	20250318	200700	7504080	2125	2125	2125	2125	0
104	20250318	200600	7504080	2125	2125	2125	2125	0
105	20250318	200500	7504080	2125	2125	2125	2125	0
106	20250318	200400	7504080	2125	2125	2125	2125	0
107	20250318	200300	7504080	2125	2125	2125	2125	0
108	20250318	200200	7504080	2125	2125	2125	2125	0
109	20250318	200100	7504080	2125	2125	2125	2125	0
110	20250318	200000	7504080	2125	2125	2125	2125	0
111	20250318	195900	7504080	2125	2125	2125	2125	0
112	20250318	195800	7504080	2125	2125	2125	2125	0
113	20250318	195700	7504080	2125	2125	2125	2125	0
114	20250318	195600	7504080	2125	2125	2125	2125	0
115	20250318	195500	7504080	2125	2125	2125	2125	0
116	20250318	195400	7504080	2125	2125	2125	2125	0
117	20250318	195300	7504080	2125	2125	2125	2125	0
118	20250318	195200	7504080	2125	2125	2125	2125	0
119	20250318	195100	7504080	2125	2125	2125	2125	0
120	20250318	195000	7504080	2125	2125	2125	2125	0
121	20250318	194900	7504080	2125	2125	2125	2125	0
122	20250318	194800	7504080	2125	2125	2125	2125	2
123	20250318	194700	7504080	2125	2125	2125	2125	0
124	20250318	194600	7504080	2125	2125	2125	2125	0
125	20250318	194500	7504080	2125	2125	2125	2125	0
126	20250318	194400	7504080	2125	2125	2125	2125	0
127	20250318	194300	7504080	2125	2125	2125	2125	0
128	20250318	194200	7504080	2125	2125	2125	2125	0
129	20250318	194100	7504080	2125	2125	2125	2125	0
130	20250318	194000	7504080	2125	2125	2125	2125	0
131	20250318	193900	7504080	2125	2125	2125	2125	0
132	20250318	193800	7504080	2125	2125	2125	2125	0
133	20250318	193700	7504080	2125	2125	2125	2125	0
134	20250318	193600	7504080	2125	2125	2125	2125	0
135	20250318	193500	7504080	2125	2125	2125	2125	0
136	20250318	193400	7504080	2125	2125	2125	2125	0
137	20250318	193300	7504080	2125	2125	2125	2125	0
138	20250318	193200	7504080	2125	2125	2125	2125	0
139	20250318	193100	7504080	2125	2125	2125	2125	0
140	20250318	193000	7504080	2125	2125	2125	2125	0
141	20250318	192900	7504080	2125	2125	2125	2125	0
142	20250318	192800	7504080	2125	2125	2125	2125	0
143	20250318	192700	7504080	2125	2125	2125	2125	0
144	20250318	192600	7504080	2125	2125	2125	2125	0
145	20250318	192500	7504080	2125	2125	2125	2125	0
146	20250318	192400	7504080	2125	2125	2125	2125	0
147	20250318	192300	7504080	2125	2125	2125	2125	0
148	20250318	192200	7504080	2125	2125	2125	2125	0
149	20250318	192100	7504080	2125	2125	2125	2125	0
150	20250318	192000	7504080	2125	2125	2125	2125	0
151	20250318	191900	7504080	2125	2125	2125	2125	0
152	20250318	191800	7504080	2125	2125	2125	2125	2
153	20250318	191700	7504080	2125	2125	2125	2125	0
154	20250318	191600	7504080	2125	2125	2125	2125	0
155	20250318	191500	7504080	2125	2125	2125	2125	0
156	20250318	191400	7504080	2125	2125	2125	2125	0
157	20250318	191300	7504080	2125	2125	2125	2125	0
158	20250318	191200	7504080	2125	2125	2125	2125	0
159	20250318	191100	7504080	2125	2125	2125	2125	0
160	20250318	191000	7504080	2125	2125	2125	2125	0
161	20250318	190900	7504080	2125	2125	2125	2125	0
162	20250318	190800	7504080	2125	2125	2125	2125	0
163	20250318	190700	7504080	2125	2125	2125	2125	0
164	20250318	190600	7504080	2125	2125	2125	2125	0
165	20250318	190500	7504080	2125	2125	2125	2125	0
166	20250318	190400	7504080	2125	2125	2125	2125	0
167	20250318	190300	7504080	2125	2125	2125	2125	0
168	20250318	190200	7504080	2125	2125	2125	2125	0
169	20250318	190100	7504080	2125	2125	2125	2125	0
170	20250318	190000	7504080	2125	2125	2125	2125	0
171	20250318	185900	7504080	2125	2125	2125	2125	0
172	20250318	185800	7504080	2125	2125	2125	2125	0
173	20250318	185700	7504080	2125	2125	2125	2125	0
174	20250318	185600	7504080	2125	2125	2125	2125	0
175	20250318	185500	7504080	2125	2125	2125	2125	0
176	20250318	185400	7504080	2125	2125	2125	2125	0
177	20250318	185300	7504080	2125	2125	2125	2125	0
178	20250318	185200	7504080	2125	2125	2125	2125	0
179	20250318	185100	7504080	2125	2125	2125	2125	0
180	20250318	185000	7504080	2125	2125	2125	2125	0
181	20250318	184900	7504080	2125	2125	2125	2125	0
182	20250318	184800	7504080	2125	2125	2125	2125	2
183	20250318	184700	7504080	2125	2125	2125	2125	0
184	20250318	184600	7504080	2125	2125	2125	2125	0
185	20250318	184500	7504080	2125	2125	2125	2125	0
186	20250318	184400	7504080	2125	2125	2125	2125	0
187	20250318	184300	7504080	2125	2125	2125	2125	0
188	20250318	184200	7504080	2125	2125	2125	2125	0
189	20250318	184100	7504080	2125	2125	2125	2125	0
190	20250318	184000	7504080	2125	2125	2125	2125	0
191	20250318	183900	7504080	2125	2125	2125	2125	0
192	20250318	183800	7504080	2125	2125	2125	2125	0
193	20250318	183700	7504080	2125	2125	2125	2125	0
194	20250318	183600	7504080	2125	2125	2125	2125	0
195	20250318	183500	7504080	2125	2125	2125	2125	0
196	20250318	183400	7504080	2125	2125	2125	2125	0
197	20250318	183300	7504080	2125	2125	2125	2125	0
198	20250318	183200	7504080	2125	2125	2125	2125	0
199	20250318	183100	7504080	2125	2125	2125	2125	0
200	20250318	183000	7504080	2125	2125	2125	2125	0
201	20250318	182900	7504080	2125	2125	2125	2125	0
202	20250318	182800	7504080	2125	2125	2125	2125	0
203	20250318	182700	7504080	2125	2125	2125	2125	0
204	20250318	182600	7504080	2125	2125	2125	2125	0
205	20250318	182500	7504080	2125	2125	2125	2125	0
206	20250318	182400	7504080	2125	2125	2125	2125	0
207	20250318	182300	7504080	2125	2125	2125	2125	0
208	20250318	182200	7504080	2125	2125	2125	2125	0
209	20250318	182100	7504080	2125	2125	2125	2125	0
210	20250318	182000	7504080	2125	2125	2125	2125	0
211	20250318	181900	7504080	2125	2125	2125	2125	0
212	20250318	181800	7504080	2125	2125	2125	2125	2
213	20250318	181700	7504080	2125	2125	2125	2125	0
214	20250318	181600	7504080	2125	2125	2125	2125	0
215	20250318	181500	7504080	2125	2125	2125	2125	0
216	20250318	181400	7504080	2125	2125	2125	2125	0
217	20250318	181300	7504080	2125	2125	2125	2125	0
218	20250318	181200	7504080	2125	2125	2125	2125	0
219	20250318	181100	7504080	2125	2125	2125	2125	0
220	20250318	181000	7504080	2125	2125	2125	2125	0
221	20250318	180900	7504080	2125	2125	2125	2125	0
222	20250318	180800	7504080	2125	2125	2125	2125	0
223	20250318	180700	7504080	2125	2125	2125	2125	0
224	20250318	180600	7504080	2125	2125	2125	2125	0
225	20250318	180500	7504080	2125	2125	2125	2125	0
226	20250318	180400	7504080	2125	2125	2125	2125	0
227	20250318	180300	7504080	2125	2125	2125	2125	0
228	20250318	180200	7504080	2125	2125	2125	2125	0
229	20250318	180100	7504080	2125	2125	2125	2125	0
230	20250318	180000	7504080	2125	2125	2125	2125	0
231	20250318	175900	7504080	2125	2125	2125	2125	0
232	20250318	175800	7504080	2125	2125	2125	2125	0
233	20250318	175700	7504080	2125	2125	2125	2125	0
234	20250318	175600	7504080	2125	2125	2125	2125	0
235	20250318	175500	7504080	2125	2125	2125	2125	0
236	20250318	175400	7504080	2125	2125	2125	2125	0
237	20250318	175300	7504080	2125	2125	2125	2125	0
238	20250318	175200	7504080	2125	2125	2125	2125	0
239	20250318	175100	7504080	2125	2125	2125	2125	0
240	20250318	175000	7504080	2125	2125	2125	2125	0
241	20250318	174900	7504080	2125	2125	2125	2125	0
242	20250318	174800	7504080	2125	2125	2125	2125	2
243	20250318	174700	7504080	2125	2125	2125	2125	0
244	20250318	174600	7504080	2125	2125	2125	2125	0
245	20250318	174500	7504080	2125	2125	2125	2125	0
246	20250318	174400	7504080	2125	2125	2125	2125	0
247	20250318	174300	7504080	2125	2125	2125	2125	0
248	20250318	174200	7504080	2125	2125	2125	2125	0
249	20250318	174100	7504080	2125	2125	2125	2125	0
250	20250318	174000	7504080	2125	2125	2125	2125	0
251	20250318	173900	7504080	2125	2125	2125	2125	0
252	20250318	173800	7504080	2125	2125	2125	2125	0
253	20250318	173700	7504080	2125	2125	2125	2125	0
254	20250318	173600	7504080	2125	2125	2125	2125	0
255	20250318	173500	7504080	2125	2125	2125	2125	0
256	20250318	173400	7504080	2125	2125	2125	2125	0
257	20250318	173300	7504080	2125	2125	2125	2125	0
258	20250318	173200	7504080	2125	2125	2125	2125	0
259	20250318	173100	7504080	2125	2125	2125	2125	0
260	20250318	173000	7504080	2125	2125	2125	2125	0
261	20250318	172900	7504080	2125	2125	2125	2125	0
262	20250318	172800	7504080	2125	2125	2125	2125	0
263	20250318	172700	7504080	2125	2125	2125	2125	0
264	20250318	172600	7504080	2125	2125	2125	2125	0
265	20250318	172500	7504080	2125	2125	2125	2125	0
266	20250318	172400	7504080	2125	2125	2125	2125	0
267	20250318	172300	7504080	2125	2125	2125	2125	0
268	20250318	172200	7504080	2125	2125	2125	2125	0
269	20250318	172100	7504080	2125	2125	2125	2125	0
270	20250318	172000	7504080	2125	2125	2125	2125	0
271	20250318	171900	7504080	2125	2125	2125	2125	0
272	20250318	171800	7504080	2125	2125	2125	2125	2
273	20250318	171700	7504080	2125	2125	2125	2125	0
274	20250318	171600	7504080	2125	2125	2125	2125	0
275	20250318	171500	7504080	2125	2125	2125	2125	0
276	20250318	171400	7504080	2125	2125	2125	2125	0
277	20250318	171300	7504080	2125	2125	2125	2125	0
278	20250318	171200	7504080	2125	2125	2125	2125	0
279	20250318	171100	7504080	2125	2125	2125	2125	0
280	20250318	171000	7504080	2125	2125	2125	2125	0
281	20250318	170900	7504080	2125	2125	2125	2125	0
282	20250318	170800	7504080	2125	2125	2125	2125	0
283	20250318	170700	7504080	2125	2125	2125	2125	0
284	20250318	170600	7504080	2125	2125	2125	2125	0
285	20250318	170500	7504080	2125	2125	2125	2125	0
286	20250318	170400	7504080	2125	2125	2125	2125	0
287	20250318	170300	7504080	2125	2125	2125	2125	0
288	20250318	170200	7504080	2125	2125	2125	2125	0
289	20250318	170100	7504080	2125	2125	2125	2125	0
290	20250318	170000	7504080	2125	2125	2125	2125	0
291	20250318	165900	7504080	2125	2125	2125	2125	0
292	20250318	165800	7504080	2125	2125	2125	2125	0
293	20250318	165700	7504080	2125	2125	2125	2125	0
294	20250318	165600	7504080	2125	2125	2125	2125	0
295	20250318	165500	7504080	2125	2125	2125	2125	0
296	20250318	165400	7504080	2125	2125	2125	2125	0
297	20250318	165300	7504080	2125	2125	2125	2125	0
298	20250318	165200	7504080	2125	2125	2125	2125	0
299	20250318	165100	7504080	2125	2125	2125	2125	0
300	20250318	165000	7504080	2125	2125	2125	2125	0
301	20250318	164900	7504080	2125	2125	2125	2125	0
302	20250318	164800	7504080	2125	2125	2125	2125	2
303	20250318	164700	7504080	2125	2125	2125	2125	0
304	20250318	164600	7504080	2125	2125	2125	2125	0
305	20250318	164500	7504080	2125	2125	2125	2125	0
306	20250318	164400	7504080	2125	2125	2125	2125	0
307	20250318	164300	7504080	2125	2125	2125	2125	0
308	20250318	164200	7504080	2125	2125	2125	2125	0
309	20250318	164100	7504080	2125	2125	2125	2125	0
310	20250318	164000	7504080	2125	2125	2125	2125	0
311	20250318	163900	7504080	2125	2125	2125	2125	0
312	20250318	163800	7504080	2125	2125	2125	2125	0
313	20250318	163700	7504080	2125	2125	2125	2125	0
314	20250318	163600	7504080	2125	2125	2125	2125	0
315	20250318	163500	7504080	2125	2125	2125	2125	0
316	20250318	163400	7504080	2125	2125	2125	2125	0
317	20250318	163300	7504080	2125	2125	2125	2125	0
318	20250318	163200	7504080	2125	2125	2125	2125	0
319	20250318	163100	7504080	2125	2125	2125	2125	0
320	20250318	163000	7504080	2125	2125	2125	2125	0
321	20250318	162900	7504080	2125	2125	2125	2125	0
322	20250318	162800	7504080	2125	2125	2125	2125	0
323	20250318	162700	7504080	2125	2125	2125	2125	0
324	20250318	162600	7504080	2125	2125	2125	2125	0
325	20250318	162500	7504080	2125	2125	2125	2125	0
326	20250318	162400	7504080	2125	2125	2125	2125	0
327	20250318	162300	7504080	2125	2125	2125	2125	0
328	20250318	162200	7504080	2125	2125	2125	2125	0
329	20250318	162100	7504080	2125	2125	2125	2125	0
330	20250318	162000	7504080	2125	2125	2125	2125	0
331	20250318	161900	7504080	2125	2125	2125	2125	0
332	20250318	161800	7504080	2125	2125	2125	2125	2
333	20250318	161700	7504080	2125	2125	2125	2125	0
334	20250318	161600	7504080	2125	2125	2125	2125	0
335	20250318	161500	7504080	2125	2125	2125	2125	0
336	20250318	161400	7504080	2125	2125	2125	2125	0
337	20250318	161300	7504080	2125	2125	2125	2125	0
338	20250318	161200	7504080	2125	2125	2125	2125	0
339	20250318	161100	7504080	2125	2125	2125	2125	0
340	20250318	161000	7504080	2125	2125	2125	2125	0
341	20250318	160900	7504080	2125	2125	2125	2125	0
342	20250318	160800	7504080	2125	2125	2125	2125	0
343	20250318	160700	7504080	2125	2125	2125	2125	0
344	20250318	160600	7504080	2125	2125	2125	2125	0
345	20250318	160500	7504080	2125	2125	2125	2125	0
346	20250318	160400	7504080	2125	2125	2125	2125	0
347	20250318	160300	7504080	2125	2125	2125	2125	0
348	20250318	160200	7504080	2125	2125	2125	2125	0
349	20250318	160100	7504080	2125	2125	2125	2125	0
350	20250318	160000	7504080	2125	2125	2125	2125	0
351	20250318	155900	7504080	2125	2125	2125	2125	0
352	20250318	155800	7504080	2125	2125	2125	2125	0
353	20250318	155700	7504080	2125	2125	2125	2125	0
354	20250318	155600	7504080	2125	2125	2125	2125	0
355	20250318	155500	7504080	2125	2125	2125	2125	0
356	20250318	155400	7504080	2125	2125	2125	2125	0
357	20250318	155300	7504080	2125	2125	2125	2125	0
358	20250318	155200	7504080	2125	2125	2125	2125	0
359	20250318	155100	7504080	2125	2125	2125	2125	0
360	20250318	155000	7504080	2125	2125	2125	2125	0
361	20250318	154900	7504080	2125	2125	2125	2125	0
362	20250318	154800	7504080	2125	2125	2125	2125	2
363	20250318	154700	7504080	2125	2125	2125	2125	0
364	20250318	154600	7504080	2125	2125	2125	2125	0
365	20250318	154500	7504080	2125	2125	2125	2125	0
366	20250318	154400	7504080	2125	2125	2125	2125	0
367	20250318	154300	7504080	2125	2125	2125	2125	0
368	20250318	154200	7504080	2125	2125	2125	2125	0
369	20250318	154100	7504080	2125	2125	2125	2125	0
370	20250318	154000	7504080	2125	2125	2125	2125	0
371	20250318	153900	7504080	2125	2125	2125	2125	0
372	20250318	153800	7504080	2125	2125	2125	2125	0
373	20250318	153700	7504080	2125	2125	2125	2125	0
374	20250318	153600	7504080	2125	2125	2125	2125	0
375	20250318	153500	7504080	2125	2125	2125	2125	0
376	20250318	153400	7504080	2125	2125	2125	2125	0
377	20250318	153300	7504080	2125	2125	2125	2125	0
378	20250318	153200	7504080	2125	2125	2125	2125	0
379	20250318	153100	7504080	2125	2125	2125	2125	0
380	20250318	153000	7504080	2125	2125	2125	2125	0
381	20250318	152900	7504080	2125	2125	2125	2125	0
382	20250318	152800	7504080	2125	2125	2125	2125	0
383	20250318	152700	7504080	2125	2125	2125	2125	0
384	20250318	152600	7504080	2125	2125	2125	2125	0
385	20250318	152500	7504080	2125	2125	2125	2125	0
386	20250318	152400	7504080	2125	2125	2125	2125	0
387	20250318	152300	7504080	2125	2125	2125	2125	0
388	20250318	152200	7504080	2125	2125	2125	2125	0
389	20250318	152100	7504080	2125	2125	2125	2125	0
390	20250318	152000	7504080	2125	2125	2125	2125	0
391	20250318	151900	7504080	2125	2125	2125	2125	0
392	20250318	151800	7504080	2125	2125	2125	2125	0
393	20250318	151700	7504080	2125	2125	2125	2125	0
394	20250318	151600	7504080	2125	2125	2125	2125	0
395	20250318	151500	7504080	2125	2125	2125	2125	0
396	20250318	151400	7504080	2125	2125	2125	2125	0
397	20250318	151300	7504080	2125	2125	2125	2125	0
398	20250318	151200	7504080	2125	2125	2125	2125	0
399	20250318	151100	7504080	2125	2125	2125	2125	0
400	20250318	151000	7504080	2125	2125	2125	2125	0
401	20250318	150900	7504080	2125	2125	2125	2125	0
402	20250318	150800	7504080	2125	2125	2125	2125	0
403	20250318	150700	7504080	2125	2125	2125	2125	0
404	20250318	150600	7504080	2125	2125	2125	2125	0
405	20250318	150500	7504080	2125	2125	2125	2125	0
406	20250318	150400	7504080	2125	2125	2125	2125	0
407	20250318	150300	7504080	2125	2125	2125	2125	0
408	20250318	150200	7504080	2125	2125	2125	2125	0
409	20250318	150100	7504080	2125	2125	2125	2125	0
410	20250318	150000	7504080	2125	2125	2125	2125	0
411	20250318	145900	7504080	2125	2125	2125	2125	0
412	20250318	145800	7504080	2125	2125	2125	2125	0
413	20250318	145700	7504080	2125	2125	2125	2125	0
414	20250318	145600	7504080	2125	2125	2125	2125	0
415	20250318	145500	7504080	2125	2125	2125	2125	0
416	20250318	145400	7504080	2125	2125	2125	2125	0
417	20250318	145300	7504080	2125	2125	2125	2125	0
418	20250318	145200	7504080	2125	2125	2125	2125	0
419	20250318	145100	7504080	2125	2125	2125	2125	0
420	20250318	145000	7504080	2125	2125	2125	2125	0
421	20250318	144900	7504080	2125	2125	2125	2125	0
422	20250318	144800	7504080	2125	2125	2125	2125	0
423	20250318	144700	7504080	2125	2125	2125	2125	0
424	20250318	144600	7504080	2125	2125	2125	2125	0
425	20250318	144500	7504080	2125	2125	2125	2125	0
426	20250318	144400	7504080	2125	2125	2125	2125	0
427	20250318	144300	7504080	2125	2125	2125	2125	0
428	20250318	144200	7504080	2125	2125	2125	2125	0
429	20250318	144100	7504080	2125	2125	2125	2125	0
430	20250318	144000	7504080	2125	2125	2125	2125	0
431	20250318	143900	7504080	2125	2125	2125	2125	0
432	20250318	143800	7504080	2125	2125	2125	2125	0
433	20250318	143700	7504080	2125	2125	2125	2125	0
434	20250318	143600	7504080	2125	2125	2125	2125	0
435	20250318	143500	7504080	2125	2125	2125	2125	0
436	20250318	143400	7504080	2125	2125	2125	2125	0
437	20250318	143300	7504080	2125	2125	2125	2125	0
438	20250318	143200	7504080	2125	2125	2125	2125	0
439	20250318	143100	7504080	2125	2125	2125	2125	0
440	20250318	143000	7504080	2125	2125	2125	2125	0
441	20250318	142900	7504080	2125	2125	2125	2125	0
442	20250318	142800	7504080	2125	2125	2125	2125	0
443	20250318	142700	7504080	2125	2125	2125	2125	0
444	20250318	142600	7504080	2125	2125	2125	2125	0
445	20250318	142500	7504080	2125	2125	2125	2125	0
446	20250318	142400	7504080	2125	2125	2125	2125	0
447	20250318	142300	7504080	2125	2125	2125	2125	0
448	20250318	142200	7504080	2125	2125	2125	2125	0
449	20250318	142100	7504080	2125	2125	2125	2125	0
450	20250318	142000	7504080	2125	2125	2125	2125	0
451	20250318	141900	7504080	2125	2125	2125	2125	0
452	20250318	141800	7504080	2125	2125	2125	2125	0
453	20250318	141700	7504080	2125	2125	2125	2125	0
454	20250318	141600	7504080	2125	2125	2125	2125	0
455	20250318	141500	7504080	2125	2125	2125	2125	0
456	20250318	141400	7504080	2125	2125	2125	2125	0
457	20250318	141300	7504080	2125	2125	2125	2125	0
458	20250318	141200	7504080	2125	2125	2125	2125	0
459	20250318	141100	7504080	2125	2125	2125	2125	0
460	20250318	141000	7504080	2125	2125	2125	2125	0
461	20250318	140900	7504080	2125	2125	2125	2125	0
462	20250318	140800	7504080	2125	2125	2125	2125	0
463	20250318	140700	7504080	2125	2125	2125	2125	0
464	20250318	140600	7504080	2125	2125	2125	2125	0
465	20250318	140500	7504080	2125	2125	2125	2125	0
466	20250318	140400	7504080	2125	2125	2125	2125	0
467	20250318	140300	7504080	2125	2125	2125	2125	0
468	20250318	140200	7504080	2125	2125	2125	2125	0
469	20250318	140100	7504080	2125	2125	2125	2125	0
470	20250318	140000	7504080	2125	2125	2125	2125	0
471	20250318	135900	7504080	2125	2125	2125	2125	0
472	20250318	135800	7504080	2125	2125	2125	2125	0
473	20250318	135700	7504080	2125	2125	2125	2125	0
474	20250318	135600	7504080	2125	2125	2125	2125	0
475	20250318	135500	7504080	2125	2125	2125	2125	2
476	20250318	135400	7499830	2115	2115	2115	2115	0
477	20250318	135300	7499830	2115	2115	2115	2115	0
478	20250318	135200	7499830	2115	2115	2115	2115	0
479	20250318	135100	7499830	2115	2115	2115	2115	0
480	20250318	135000	7499830	2115	2115	2115	2115	0
481	20250318	134900	7499830	2115	2115	2115	2115	0
482	20250318	134800	7499830	2115	2115	2115	2115	0
483	20250318	134700	7499830	2115	2115	2115	2115	0
484	20250318	134600	7499830	2115	2115	2115	2115	0
485	20250318	134500	7499830	2115	2115	2115	2115	1
486	20250318	134400	7497715	2125	2125	2125	2125	0
487	20250318	134300	7497715	2125	2125	2125	2125	0
488	20250318	134200	7497715	2125	2125	2125	2125	0
489	20250318	134100	7497715	2125	2125	2125	2125	0
490	20250318	134000	7497715	2125	2125	2125	2125	0
491	20250318	133900	7497715	2125	2125	2125	2125	0
492	20250318	133800	7497715	2125	2125	2125	2125	0
493	20250318	133700	7497715	2125	2125	2125	2125	0
494	20250318	133600	7497715	2125	2125	2125	2125	0
495	20250318	133500	7497715	2125	2125	2125	2125	0
496	20250318	133400	7497715	2125	2125	2125	2125	0
497	20250318	133300	7497715	2125	2125	2125	2125	0
498	20250318	133200	7497715	2125	2125	2125	2125	0
499	20250318	133100	7497715	2125	2125	2125	2125	0
500	20250318	133000	7497715	2125	2125	2125	2125	0
501	20250318	132900	7497715	2125	2125	2125	2125	0
502	20250318	132800	7497715	2125	2125	2125	2125	0
503	20250318	132700	7497715	2125	2125	2125	2125	0
504	20250318	132600	7497715	2125	2125	2125	2125	0
505	20250318	132500	7497715	2125	2125	2125	2125	0
506	20250318	132400	7497715	2125	2125	2125	2125	0
507	20250318	132300	7497715	2125	2125	2125	2125	0
508	20250318	132200	7497715	2125	2125	2125	2125	0
509	20250318	132100	7497715	2125	2125	2125	2125	0
510	20250318	132000	7497715	2125	2125	2125	2125	0
511	20250318	131900	7497715	2125	2125	2125	2125	0
512	20250318	131800	7497715	2125	2125	2125	2125	0
513	20250318	131700	7497715	2125	2125	2125	2125	0
514	20250318	131600	7497715	2125	2125	2125	2125	0
515	20250318	131500	7497715	2125	2125	2125	2125	0
516	20250318	131400	7497715	2125	2125	2125	2125	0
517	20250318	131300	7497715	2125	2125	2125	2125	0
518	20250318	131200	7497715	2125	2125	2125	2125	0
519	20250318	131100	7497715	2125	2125	2125	2125	0
520	20250318	131000	7497715	2125	2125	2125	2125	0
521	20250318	130900	7497715	2125	2125	2125	2125	0
522	20250318	130800	7497715	2125	2125	2125	2125	0
523	20250318	130700	7497715	2125	2125	2125	2125	0
524	20250318	130600	7497715	2125	2125	2125	2125	0
525	20250318	130500	7497715	2125	2125	2125	2125	0
526	20250318	130400	7497715	2125	2125	2125	2125	0
527	20250318	130300	7497715	2125	2125	2125	2125	0
528	20250318	130200	7497715	2125	2125	2125	2125	0
529	20250318	130100	7497715	2125	2125	2125	2125	0
530	20250318	130000	7497715	2125	2125	2125	2125	0
531	20250318	125900	7497715	2125	2125	2125	2125	0
532	20250318	125800	7497715	2125	2125	2125	2125	0
533	20250318	125700	7497715	2125	2125	2125	2125	0
534	20250318	125600	7497715	2125	2125	2125	2125	0
535	20250318	125500	7497715	2125	2125	2125	2125	0
536	20250318	125400	7497715	2125	2125	2125	2125	0
537	20250318	125300	7497715	2125	2125	2125	2125	0
538	20250318	125200	7497715	2125	2125	2125	2125	0
539	20250318	125100	7497715	2125	2125	2125	2125	0
540	20250318	125000	7497715	2125	2125	2125	2125	0
541	20250318	124900	7497715	2125	2125	2125	2125	0
542	20250318	124800	7497715	2125	2125	2125	2125	0
543	20250318	124700	7497715	2125	2125	2125	2125	0
544	20250318	124600	7497715	2125	2125	2125	2125	0
545	20250318	124500	7497715	2125	2125	2125	2125	0
546	20250318	124400	7497715	2125	2125	2125	2125	0
547	20250318	124300	7497715	2125	2125	2125	2125	0
548	20250318	124200	7497715	2125	2125	2125	2125	0
549	20250318	124100	7497715	2125	2125	2125	2125	0
550	20250318	124000	7497715	2125	2125	2125	2125	0
551	20250318	123900	7497715	2125	2125	2125	2125	0
552	20250318	123800	7497715	2125	2125	2125	2125	0
553	20250318	123700	7497715	2125	2125	2125	2125	0
554	20250318	123600	7497715	2125	2125	2125	2125	0
555	20250318	123500	7497715	2125	2125	2125	2125	0
556	20250318	123400	7497715	2125	2125	2125	2125	0
557	20250318	123300	7497715	2125	2125	2125	2125	0
558	20250318	123200	7497715	2125	2125	2125	2125	0
559	20250318	123100	7497715	2125	2125	2125	2125	0
560	20250318	123000	7497715	2125	2125	2125	2125	0
561	20250318	122900	7497715	2125	2125	2125	2125	0
562	20250318	122800	7497715	2125	2125	2125	2125	0
563	20250318	122700	7497715	2125	2125	2125	2125	0
564	20250318	122600	7497715	2125	2125	2125	2125	0
565	20250318	122500	7497715	2125	2125	2125	2125	0
566	20250318	122400	7497715	2125	2125	2125	2125	0
567	20250318	122300	7497715	2125	2125	2125	2125	0
568	20250318	122200	7497715	2125	2125	2125	2125	0
569	20250318	122100	7497715	2125	2125	2125	2125	0
570	20250318	122000	7497715	2125	2125	2125	2125	0
571	20250318	121900	7497715	2125	2125	2125	2125	0
572	20250318	121800	7497715	2125	2125	2125	2125	0
573	20250318	121700	7497715	2125	2125	2125	2125	0
574	20250318	121600	7497715	2125	2125	2125	2125	0
575	20250318	121500	7497715	2125	2125	2125	2125	0
576	20250318	121400	7497715	2125	2125	2125	2125	0
577	20250318	121300	7497715	2125	2125	2125	2125	0
578	20250318	121200	7497715	2125	2125	2125	2125	0
579	20250318	121100	7497715	2125	2125	2125	2125	0
580	20250318	121000	7497715	2125	2125	2125	2125	0
581	20250318	120900	7497715	2125	2125	2125	2125	0
582	20250318	120800	7497715	2125	2125	2125	2125	0
583	20250318	120700	7497715	2125	2125	2125	2125	0
584	20250318	120600	7497715	2125	2125	2125	2125	0
585	20250318	120500	7497715	2125	2125	2125	2125	0
586	20250318	120400	7497715	2125	2125	2125	2125	0
587	20250318	120300	7497715	2125	2125	2125	2125	0
588	20250318	120200	7497715	2125	2125	2125	2125	0
589	20250318	120100	7497715	2125	2125	2125	2125	0
590	20250318	120000	7497715	2125	2125	2125	2125	0
591	20250318	115900	7497715	2125	2125	2125	2125	0
592	20250318	115800	7497715	2125	2125	2125	2125	0
593	20250318	115700	7497715	2125	2125	2125	2125	0
594	20250318	115600	7497715	2125	2125	2125	2125	0
595	20250318	115500	7497715	2125	2125	2125	2125	0
596	20250318	115400	7497715	2125	2125	2125	2125	0
597	20250318	115300	7497715	2125	2125	2125	2125	0
598	20250318	115200	7497715	2125	2125	2125	2125	0
599	20250318	115100	7497715	2125	2125	2125	2125	0
600	20250318	115000	7497715	2125	2125	2125	2125	0
601	20250318	114900	7497715	2125	2125	2125	2125	0
602	20250318	114800	7497715	2125	2125	2125	2125	0
603	20250318	114700	7497715	2125	2125	2125	2125	0
604	20250318	114600	7497715	2125	2125	2125	2125	0
605	20250318	114500	7497715	2125	2125	2125	2125	0
606	20250318	114400	7497715	2125	2125	2125	2125	0
607	20250318	114300	7497715	2125	2125	2125	2125	0
608	20250318	114200	7497715	2125	2125	2125	2125	0
609	20250318	114100	7497715	2125	2125	2125	2125	0
610	20250318	114000	7497715	2125	2125	2125	2125	0
611	20250318	113900	7497715	2125	2125	2125	2125	0
612	20250318	113800	7497715	2125	2125	2125	2125	0
613	20250318	113700	7497715	2125	2125	2125	2125	0
614	20250318	113600	7497715	2125	2125	2125	2125	0
615	20250318	113500	7497715	2125	2125	2125	2125	0
616	20250318	113400	7497715	2125	2125	2125	2125	0
617	20250318	113300	7497715	2125	2125	2125	2125	0
618	20250318	113200	7497715	2125	2125	2125	2125	0
619	20250318	113100	7497715	2125	2125	2125	2125	3
620	20250318	113000	7491340	2115	2115	2115	2115	0
621	20250318	112900	7491340	2115	2115	2115	2115	0
622	20250318	112800	7491340	2115	2115	2115	2115	0
623	20250318	112700	7491340	2115	2115	2115	2115	0
624	20250318	112600	7491340	2115	2115	2115	2115	0
625	20250318	112500	7491340	2115	2115	2115	2115	0
626	20250318	112400	7491340	2115	2115	2115	2115	0
627	20250318	112300	7491340	2115	2115	2115	2115	0
628	20250318	112200	7491340	2115	2115	2115	2115	0
629	20250318	112100	7491340	2115	2115	2115	2115	0
630	20250318	112000	7491340	2115	2115	2115	2115	0
631	20250318	111900	7491340	2115	2115	2115	2115	0
632	20250318	111800	7491340	2115	2115	2115	2115	0
633	20250318	111700	7491340	2115	2115	2115	2115	0
634	20250318	111600	7491340	2115	2115	2115	2115	0
635	20250318	111500	7491340	2115	2115	2115	2115	0
636	20250318	111400	7491340	2115	2115	2115	2115	0
637	20250318	111300	7491340	2115	2115	2115	2115	0
638	20250318	111200	7491340	2115	2115	2115	2115	0
639	20250318	111100	7491340	2115	2115	2115	2115	0
640	20250318	111000	7491340	2115	2115	2115	2115	0
641	20250318	110900	7491340	2115	2115	2115	2115	0
642	20250318	110800	7491340	2115	2115	2115	2115	0
643	20250318	110700	7491340	2115	2115	2115	2115	0
644	20250318	110600	7491340	2115	2115	2115	2115	0
645	20250318	110500	7491340	2115	2115	2115	2115	0
646	20250318	110400	7491340	2115	2115	2115	2115	0
647	20250318	110300	7491340	2115	2115	2115	2115	0
648	20250318	110200	7491340	2115	2115	2115	2115	0
649	20250318	110100	7491340	2115	2115	2115	2115	0
650	20250318	110000	7491340	2115	2115	2115	2115	0
651	20250318	105900	7491340	2115	2115	2115	2115	0
652	20250318	105800	7491340	2115	2115	2115	2115	0
653	20250318	105700	7491340	2115	2115	2115	2115	0
654	20250318	105600	7491340	2115	2115	2115	2115	0
655	20250318	105500	7491340	2115	2115	2115	2115	0
656	20250318	105400	7491340	2115	2115	2115	2115	0
657	20250318	105300	7491340	2115	2115	2115	2115	0
658	20250318	105200	7491340	2115	2115	2115	2115	0
659	20250318	105100	7491340	2115	2115	2115	2115	0
660	20250318	105000	7491340	2115	2115	2115	2115	0
661	20250318	104900	7491340	2115	2115	2115	2115	0
662	20250318	104800	7491340	2115	2115	2115	2115	0
663	20250318	104700	7491340	2115	2115	2115	2115	0
664	20250318	104600	7491340	2115	2115	2115	2115	0
665	20250318	104500	7491340	2115	2115	2115	2115	0
666	20250318	104400	7491340	2115	2115	2115	2115	0
667	20250318	104300	7491340	2115	2115	2115	2115	0
668	20250318	104200	7491340	2115	2115	2115	2115	0
669	20250318	104100	7491340	2115	2115	2115	2115	0
670	20250318	104000	7491340	2115	2115	2115	2115	0
671	20250318	103900	7491340	2115	2115	2115	2115	0
672	20250318	103800	7491340	2115	2115	2115	2115	0
673	20250318	103700	7491340	2115	2115	2115	2115	0
674	20250318	103600	7491340	2115	2115	2115	2115	0
675	20250318	103500	7491340	2115	2115	2115	2115	0
676	20250318	103400	7491340	2115	2115	2115	2115	0
677	20250318	103300	7491340	2115	2115	2115	2115	0
678	20250318	103200	7491340	2115	2115	2115	2115	0
679	20250318	103100	7491340	2115	2115	2115	2115	0
680	20250318	103000	7491340	2115	2115	2115	2115	0
681	20250318	102900	7491340	2115	2115	2115	2115	0
682	20250318	102800	7491340	2115	2115	2115	2115	0
683	20250318	102700	7491340	2115	2115	2115	2115	0
684	20250318	102600	7491340	2115	2115	2115	2115	0
685	20250318	102500	7491340	2115	2115	2115	2115	0
686	20250318	102400	7491340	2115	2115	2115	2115	0
687	20250318	102300	7491340	2115	2115	2115	2115	0
688	20250318	102200	7491340	2115	2115	2115	2115	0
689	20250318	102100	7491340	2115	2115	2115	2115	0
690	20250318	102000	7491340	2115	2115	2115	2115	0
691	20250318	101900	7491340	2115	2115	2115	2115	0
692	20250318	101800	7491340	2115	2115	2115	2115	0
693	20250318	101700	7491340	2115	2115	2115	2115	2161
694	20250318	101600	2920825	2115	2115	2115	2115	826
695	20250318	101500	1173835	2115	2115	2115	2115	4
696	20250318	101400	1165375	2125	2125	2125	2125	0
697	20250318	101300	1165375	2125	2125	2125	2125	1
698	20250318	101200	1163250	2115	2115	2115	2115	0
699	20250318	101100	1163250	2115	2115	2115	2115	0
700	20250318	101000	1163250	2115	2115	2115	2115	0
701	20250318	100900	1163250	2115	2115	2115	2115	0
702	20250318	100800	1163250	2115	2115	2115	2115	0
703	20250318	100700	1163250	2115	2115	2115	2115	0
704	20250318	100600	1163250	2115	2115	2115	2115	0
705	20250318	100500	1163250	2115	2115	2115	2115	0
706	20250318	100400	1163250	2115	2115	2115	2115	0
707	20250318	100300	1163250	2115	2115	2115	2115	0
708	20250318	100200	1163250	2115	2115	2115	2115	0
709	20250318	100100	1163250	2115	2115	2115	2115	0
710	20250318	100000	1163250	2115	2115	2115	2115	0
711	20250318	095900	1163250	2115	2115	2115	2115	50
712	20250318	095800	1057500	2115	2115	2115	2115	0
713	20250318	095700	1057500	2115	2115	2115	2115	0
714	20250318	095600	1057500	2115	2115	2115	2115	0
715	20250318	095500	1057500	2115	2115	2115	2115	0
716	20250318	095400	1057500	2115	2115	2115	2115	0
717	20250318	095300	1057500	2115	2115	2115	2115	0
718	20250318	095200	1057500	2115	2115	2115	2115	0
719	20250318	095100	1057500	2115	2115	2115	2115	0
720	20250318	095000	1057500	2115	2115	2115	2115	0
721	20250318	094900	1057500	2115	2115	2115	2115	0
722	20250318	094800	1057500	2115	2115	2115	2115	0
723	20250318	094700	1057500	2115	2115	2115	2115	0
724	20250318	094600	1057500	2115	2115	2115	2115	0
725	20250318	094500	1057500	2115	2115	2115	2115	0
726	20250318	094400	1057500	2115	2115	2115	2115	0
727	20250318	094300	1057500	2115	2115	2115	2115	0
728	20250318	094200	1057500	2115	2115	2115	2115	0
729	20250318	094100	1057500	2115	2115	2115	2115	0
730	20250318	094000	1057500	2115	2115	2115	2115	0
731	20250318	093900	1057500	2115	2115	2115	2115	0
732	20250318	093800	1057500	2115	2115	2115	2115	0
733	20250318	093700	1057500	2115	2115	2115	2115	0
734	20250318	093600	1057500	2115	2115	2115	2115	0
735	20250318	093500	1057500	2115	2115	2115	2115	0
736	20250318	093400	1057500	2115	2115	2115	2115	0
737	20250318	093300	1057500	2115	2115	2115	2115	0
738	20250318	093200	1057500	2115	2115	2115	2115	0
739	20250318	093100	1057500	2115	2115	2115	2115	0
740	20250318	093000	1057500	2115	2115	2115	2115	0
741	20250318	092900	1057500	2115	2115	2115	2115	0
742	20250318	092800	1057500	2115	2115	2115	2115	0
743	20250318	092700	1057500	2115	2115	2115	2115	0
744	20250318	092600	1057500	2115	2115	2115	2115	0
745	20250318	092500	1057500	2115	2115	2115	2115	0
746	20250318	092400	1057500	2115	2115	2115	2115	0
747	20250318	092300	1057500	2115	2115	2115	2115	0
748	20250318	092200	1057500	2115	2115	2115	2115	0
749	20250318	092100	1057500	2115	2115	2115	2115	0
750	20250318	092000	1057500	2115	2115	2115	2115	0
751	20250318	091900	1057500	2115	2115	2115	2115	0
752	20250318	091800	1057500	2115	2115	2115	2115	0
753	20250318	091700	1057500	2115	2115	2115	2115	0
754	20250318	091600	1057500	2115	2115	2115	2115	0
755	20250318	091500	1057500	2115	2115	2115	2115	0
756	20250318	091400	1057500	2115	2115	2115	2115	0
757	20250318	091300	1057500	2115	2115	2115	2115	0
758	20250318	091200	1057500	2115	2115	2115	2115	0
759	20250318	091100	1057500	2115	2115	2115	2115	0
760	20250318	091000	1057500	2115	2115	2115	2115	500
761	20250318	090900	0	2125	2125	2125	2125	0
762	20250318	090800	0	2125	2125	2125	2125	0
763	20250318	090700	0	2125	2125	2125	2125	0
764	20250318	090600	0	2125	2125	2125	2125	0
765	20250318	090500	0	2125	2125	2125	2125	0
766	20250318	090400	0	2125	2125	2125	2125	0
767	20250318	090300	0	2125	2125	2125	2125	0
768	20250318	090200	0	2125	2125	2125	2125	0
769	20250318	090100	0	2125	2125	2125	2125	0
770	20250318	090000	0	2125	2125	2125	2125	0