42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 214500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 21022 |
| 3 | 20241030 | 214400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20241030 | 214300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20241030 | 214200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20241030 | 214100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20241030 | 214000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20241030 | 213900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20241030 | 213800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20241030 | 213700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20241030 | 213600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20241030 | 213500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20241030 | 213400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20241030 | 213300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20241030 | 213200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20241030 | 213100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20241030 | 213000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20241030 | 212900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20241030 | 212800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20241030 | 212700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20241030 | 212600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20241030 | 212500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20241030 | 212400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20241030 | 212300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20241030 | 212200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20241030 | 212100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20241030 | 212000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20241030 | 211900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20241030 | 211800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20241030 | 211700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20241030 | 211600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20241030 | 211500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 21022 |
| 33 | 20241030 | 211400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20241030 | 211300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20241030 | 211200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20241030 | 211100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20241030 | 211000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20241030 | 210900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20241030 | 210800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20241030 | 210700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20241030 | 210600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20241030 | 210500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20241030 | 210400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20241030 | 210300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20241030 | 210200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20241030 | 210100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20241030 | 210000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20241030 | 205900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20241030 | 205800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20241030 | 205700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20241030 | 205600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20241030 | 205500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20241030 | 205400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20241030 | 205300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20241030 | 205200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20241030 | 205100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20241030 | 205000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20241030 | 204900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20241030 | 204800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20241030 | 204700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20241030 | 204600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20241030 | 204500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 21022 |
| 63 | 20241030 | 204400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20241030 | 204300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20241030 | 204200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20241030 | 204100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20241030 | 204000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20241030 | 203900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20241030 | 203800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20241030 | 203700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20241030 | 203600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20241030 | 203500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20241030 | 203400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20241030 | 203300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20241030 | 203200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20241030 | 203100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20241030 | 203000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20241030 | 202900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20241030 | 202800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20241030 | 202700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20241030 | 202600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20241030 | 202500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20241030 | 202400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20241030 | 202300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20241030 | 202200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20241030 | 202100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20241030 | 202000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20241030 | 201900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20241030 | 201800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20241030 | 201700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20241030 | 201600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20241030 | 201500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 21022 |
| 93 | 20241030 | 201400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20241030 | 201300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20241030 | 201200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20241030 | 201100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20241030 | 201000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20241030 | 200900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20241030 | 200800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20241030 | 200700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20241030 | 200600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20241030 | 200500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20241030 | 200400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20241030 | 200300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20241030 | 200200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20241030 | 200100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20241030 | 200000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20241030 | 195900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20241030 | 195800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20241030 | 195700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20241030 | 195600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20241030 | 195500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20241030 | 195400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20241030 | 195300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20241030 | 195200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20241030 | 195100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20241030 | 195000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20241030 | 194900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20241030 | 194800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20241030 | 194700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20241030 | 194600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20241030 | 194500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 21022 |
| 123 | 20241030 | 194400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20241030 | 194300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20241030 | 194200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20241030 | 194100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20241030 | 194000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20241030 | 193900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20241030 | 193800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20241030 | 193700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20241030 | 193600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20241030 | 193500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20241030 | 193400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20241030 | 193300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20241030 | 193200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20241030 | 193100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20241030 | 193000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20241030 | 192900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20241030 | 192800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20241030 | 192700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20241030 | 192600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20241030 | 192500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20241030 | 192400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20241030 | 192300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20241030 | 192200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20241030 | 192100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20241030 | 192000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20241030 | 191900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20241030 | 191800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20241030 | 191700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20241030 | 191600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20241030 | 191500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 21022 |
| 153 | 20241030 | 191400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20241030 | 191300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20241030 | 191200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20241030 | 191100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20241030 | 191000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20241030 | 190900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20241030 | 190800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20241030 | 190700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20241030 | 190600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20241030 | 190500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20241030 | 190400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20241030 | 190300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20241030 | 190200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20241030 | 190100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20241030 | 190000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20241030 | 185900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20241030 | 185800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20241030 | 185700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20241030 | 185600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20241030 | 185500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20241030 | 185400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20241030 | 185300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20241030 | 185200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20241030 | 185100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20241030 | 185000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20241030 | 184900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20241030 | 184800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20241030 | 184700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20241030 | 184600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20241030 | 184500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 21022 |
| 183 | 20241030 | 184400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20241030 | 184300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20241030 | 184200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20241030 | 184100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20241030 | 184000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20241030 | 183900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20241030 | 183800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20241030 | 183700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20241030 | 183600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20241030 | 183500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20241030 | 183400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20241030 | 183300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20241030 | 183200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20241030 | 183100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20241030 | 183000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20241030 | 182900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20241030 | 182800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20241030 | 182700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20241030 | 182600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20241030 | 182500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20241030 | 182400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20241030 | 182300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20241030 | 182200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20241030 | 182100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20241030 | 182000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20241030 | 181900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20241030 | 181800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20241030 | 181700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20241030 | 181600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20241030 | 181500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 21022 |
| 213 | 20241030 | 181400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20241030 | 181300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20241030 | 181200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20241030 | 181100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20241030 | 181000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20241030 | 180900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20241030 | 180800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20241030 | 180700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20241030 | 180600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20241030 | 180500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20241030 | 180400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20241030 | 180300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20241030 | 180200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20241030 | 180100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20241030 | 180000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20241030 | 175900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20241030 | 175800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20241030 | 175700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20241030 | 175600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20241030 | 175500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20241030 | 175400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20241030 | 175300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20241030 | 175200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20241030 | 175100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20241030 | 175000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20241030 | 174900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20241030 | 174800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20241030 | 174700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20241030 | 174600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20241030 | 174500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 21022 |
| 243 | 20241030 | 174400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20241030 | 174300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20241030 | 174200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20241030 | 174100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20241030 | 174000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20241030 | 173900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20241030 | 173800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20241030 | 173700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20241030 | 173600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20241030 | 173500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20241030 | 173400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20241030 | 173300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20241030 | 173200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20241030 | 173100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20241030 | 173000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20241030 | 172900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20241030 | 172800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20241030 | 172700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20241030 | 172600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20241030 | 172500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20241030 | 172400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20241030 | 172300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20241030 | 172200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20241030 | 172100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20241030 | 172000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20241030 | 171900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20241030 | 171800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20241030 | 171700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20241030 | 171600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20241030 | 171500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 21022 |
| 273 | 20241030 | 171400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20241030 | 171300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20241030 | 171200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20241030 | 171100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20241030 | 171000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20241030 | 170900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20241030 | 170800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20241030 | 170700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20241030 | 170600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20241030 | 170500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20241030 | 170400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20241030 | 170300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20241030 | 170200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20241030 | 170100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20241030 | 170000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20241030 | 165900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20241030 | 165800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20241030 | 165700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20241030 | 165600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20241030 | 165500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20241030 | 165400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20241030 | 165300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20241030 | 165200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20241030 | 165100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20241030 | 165000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20241030 | 164900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20241030 | 164800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20241030 | 164700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20241030 | 164600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20241030 | 164500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 21022 |
| 303 | 20241030 | 164400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20241030 | 164300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20241030 | 164200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20241030 | 164100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20241030 | 164000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20241030 | 163900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20241030 | 163800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20241030 | 163700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 311 | 20241030 | 163600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20241030 | 163500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 313 | 20241030 | 163400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 314 | 20241030 | 163300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 315 | 20241030 | 163200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 316 | 20241030 | 163100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 317 | 20241030 | 163000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 318 | 20241030 | 162900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 319 | 20241030 | 162800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 320 | 20241030 | 162700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 321 | 20241030 | 162600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 322 | 20241030 | 162500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 323 | 20241030 | 162400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 324 | 20241030 | 162300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 325 | 20241030 | 162200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 326 | 20241030 | 162100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 327 | 20241030 | 162000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 328 | 20241030 | 161900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 329 | 20241030 | 161800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 330 | 20241030 | 161700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 331 | 20241030 | 161600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 332 | 20241030 | 161500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 21022 |
| 333 | 20241030 | 161400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 334 | 20241030 | 161300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 335 | 20241030 | 161200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 336 | 20241030 | 161100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 337 | 20241030 | 161000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 338 | 20241030 | 160900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 339 | 20241030 | 160800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 340 | 20241030 | 160700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 341 | 20241030 | 160600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 342 | 20241030 | 160500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 343 | 20241030 | 160400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 344 | 20241030 | 160300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 345 | 20241030 | 160200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 346 | 20241030 | 160100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 347 | 20241030 | 160000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 348 | 20241030 | 155900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 349 | 20241030 | 155800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 350 | 20241030 | 155700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 351 | 20241030 | 155600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 352 | 20241030 | 155500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 353 | 20241030 | 155400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 354 | 20241030 | 155300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 355 | 20241030 | 155200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 356 | 20241030 | 155100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 357 | 20241030 | 155000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 358 | 20241030 | 154900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 359 | 20241030 | 154800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 360 | 20241030 | 154700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 361 | 20241030 | 154600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 362 | 20241030 | 154500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 21022 |
| 363 | 20241030 | 154400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 364 | 20241030 | 154300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 365 | 20241030 | 154200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 366 | 20241030 | 154100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 367 | 20241030 | 154000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 368 | 20241030 | 153900 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 369 | 20241030 | 153800 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 370 | 20241030 | 153700 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 371 | 20241030 | 153600 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 372 | 20241030 | 153500 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 373 | 20241030 | 153400 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 374 | 20241030 | 153300 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 375 | 20241030 | 153200 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 376 | 20241030 | 153100 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 377 | 20241030 | 153000 | 25426642000 | 20550 | 20550 | 20550 | 20550 | 21022 |
| 378 | 20241030 | 152900 | 24994639900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 379 | 20241030 | 152800 | 24994639900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 380 | 20241030 | 152700 | 24994639900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 381 | 20241030 | 152600 | 24994639900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 382 | 20241030 | 152500 | 24994639900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 383 | 20241030 | 152400 | 24994639900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 384 | 20241030 | 152300 | 24994639900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 385 | 20241030 | 152200 | 24994639900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 386 | 20241030 | 152100 | 24994639900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 387 | 20241030 | 152000 | 24994639900 | 20600 | 20600 | 20600 | 20600 | 0 |
| 388 | 20241030 | 151900 | 24994639900 | 20600 | 20650 | 20700 | 20550 | 9189 |
| 389 | 20241030 | 151800 | 24805328250 | 20650 | 20700 | 20700 | 20600 | 3977 |
| 390 | 20241030 | 151700 | 24723277550 | 20700 | 20750 | 20750 | 20700 | 3282 |
| 391 | 20241030 | 151600 | 24655289800 | 20750 | 20700 | 20750 | 20700 | 2478 |
| 392 | 20241030 | 151500 | 24603956550 | 20700 | 20650 | 20750 | 20600 | 2294 |
| 393 | 20241030 | 151400 | 24556533100 | 20600 | 20750 | 20750 | 20600 | 11980 |
| 394 | 20241030 | 151300 | 24308849650 | 20750 | 20800 | 20800 | 20700 | 8698 |
| 395 | 20241030 | 151200 | 24128378300 | 20800 | 20800 | 20800 | 20750 | 1909 |
| 396 | 20241030 | 151100 | 24088674950 | 20800 | 20850 | 20850 | 20800 | 7280 |
| 397 | 20241030 | 151000 | 23937126600 | 20850 | 20850 | 20900 | 20850 | 1453 |
| 398 | 20241030 | 150900 | 23906828800 | 20900 | 20900 | 20900 | 20850 | 1175 |
| 399 | 20241030 | 150800 | 23882325250 | 20900 | 20850 | 20900 | 20850 | 935 |
| 400 | 20241030 | 150700 | 23862814200 | 20900 | 20950 | 20950 | 20900 | 1060 |
| 401 | 20241030 | 150600 | 23840653750 | 20950 | 20900 | 20950 | 20900 | 954 |
| 402 | 20241030 | 150500 | 23820670550 | 20950 | 20900 | 20950 | 20800 | 3058 |
| 403 | 20241030 | 150400 | 23756897650 | 20900 | 20850 | 20900 | 20850 | 2097 |
| 404 | 20241030 | 150300 | 23713136200 | 20850 | 20950 | 20950 | 20850 | 3213 |
| 405 | 20241030 | 150200 | 23646003800 | 20950 | 20950 | 20950 | 20900 | 912 |
| 406 | 20241030 | 150100 | 23626925900 | 20950 | 20950 | 20950 | 20900 | 1142 |
| 407 | 20241030 | 150000 | 23603003000 | 20950 | 21000 | 21000 | 20900 | 2539 |
| 408 | 20241030 | 145900 | 23549839450 | 20950 | 21000 | 21000 | 20950 | 3135 |
| 409 | 20241030 | 145800 | 23484029450 | 21000 | 21050 | 21050 | 21000 | 1052 |
| 410 | 20241030 | 145700 | 23461930250 | 21050 | 21050 | 21100 | 21000 | 1860 |
| 411 | 20241030 | 145600 | 23422777300 | 21050 | 21050 | 21100 | 21050 | 2008 |
| 412 | 20241030 | 145500 | 23380508800 | 21050 | 21100 | 21150 | 21050 | 1897 |
| 413 | 20241030 | 145400 | 23340489050 | 21150 | 21100 | 21150 | 21100 | 1320 |
| 414 | 20241030 | 145300 | 23312573050 | 21100 | 21100 | 21150 | 21100 | 1736 |
| 415 | 20241030 | 145200 | 23275941800 | 21100 | 21100 | 21100 | 21050 | 2156 |
| 416 | 20241030 | 145100 | 23230455250 | 21100 | 21100 | 21100 | 21050 | 426 |
| 417 | 20241030 | 145000 | 23221468050 | 21100 | 21050 | 21100 | 21050 | 781 |
| 418 | 20241030 | 144900 | 23205023350 | 21100 | 21100 | 21100 | 21000 | 2017 |
| 419 | 20241030 | 144800 | 23162554450 | 21100 | 21050 | 21100 | 21050 | 3176 |
| 420 | 20241030 | 144700 | 23095548250 | 21050 | 21050 | 21050 | 21000 | 1909 |
| 421 | 20241030 | 144600 | 23055373400 | 21050 | 21000 | 21050 | 20950 | 1144 |
| 422 | 20241030 | 144500 | 23031344850 | 21000 | 21000 | 21000 | 21000 | 2486 |
| 423 | 20241030 | 144400 | 22979138850 | 21000 | 20900 | 21000 | 20900 | 4092 |
| 424 | 20241030 | 144300 | 22893442700 | 20850 | 20850 | 20900 | 20800 | 1540 |
| 425 | 20241030 | 144200 | 22861335700 | 20850 | 20850 | 20850 | 20800 | 2440 |
| 426 | 20241030 | 144100 | 22810469000 | 20850 | 20800 | 20850 | 20800 | 397 |
| 427 | 20241030 | 144000 | 22802203450 | 20800 | 20800 | 20850 | 20800 | 850 |
| 428 | 20241030 | 143900 | 22784486450 | 20850 | 20850 | 20850 | 20800 | 1213 |
| 429 | 20241030 | 143800 | 22759202900 | 20850 | 20800 | 20850 | 20800 | 823 |
| 430 | 20241030 | 143700 | 22742056750 | 20850 | 20800 | 20850 | 20800 | 501 |
| 431 | 20241030 | 143600 | 22731634700 | 20800 | 20800 | 20850 | 20800 | 917 |
| 432 | 20241030 | 143500 | 22712560250 | 20800 | 20800 | 20800 | 20750 | 1767 |
| 433 | 20241030 | 143400 | 22675814950 | 20750 | 20750 | 20800 | 20750 | 428 |
| 434 | 20241030 | 143300 | 22666929050 | 20800 | 20800 | 20850 | 20750 | 1501 |
| 435 | 20241030 | 143200 | 22635721050 | 20800 | 20800 | 20850 | 20750 | 4292 |
| 436 | 20241030 | 143100 | 22546442900 | 20800 | 20850 | 20850 | 20800 | 3303 |
| 437 | 20241030 | 143000 | 22477738100 | 20850 | 20850 | 20850 | 20800 | 1250 |
| 438 | 20241030 | 142900 | 22451680050 | 20850 | 20850 | 20900 | 20850 | 3988 |
| 439 | 20241030 | 142800 | 22368529550 | 20900 | 20950 | 20950 | 20900 | 1726 |
| 440 | 20241030 | 142700 | 22332455300 | 20950 | 20900 | 20950 | 20900 | 1024 |
| 441 | 20241030 | 142600 | 22311017800 | 20900 | 20950 | 21000 | 20900 | 1119 |
| 442 | 20241030 | 142500 | 22287574750 | 20950 | 20900 | 20950 | 20900 | 1153 |
| 443 | 20241030 | 142400 | 22263449000 | 20900 | 20900 | 20950 | 20850 | 485 |
| 444 | 20241030 | 142300 | 22253312850 | 20850 | 20900 | 20900 | 20850 | 2880 |
| 445 | 20241030 | 142200 | 22193235950 | 20900 | 20850 | 20900 | 20850 | 2228 |
| 446 | 20241030 | 142100 | 22146775900 | 20850 | 20950 | 20950 | 20850 | 2126 |
| 447 | 20241030 | 142000 | 22102374250 | 20950 | 20950 | 20950 | 20950 | 425 |
| 448 | 20241030 | 141900 | 22093470500 | 20950 | 21000 | 21000 | 20950 | 1062 |
| 449 | 20241030 | 141800 | 22071221450 | 21000 | 21000 | 21000 | 20950 | 1255 |
| 450 | 20241030 | 141700 | 22044891850 | 21000 | 21000 | 21000 | 20950 | 154 |
| 451 | 20241030 | 141600 | 22041660050 | 21000 | 21000 | 21050 | 20950 | 2646 |
| 452 | 20241030 | 141500 | 21986148250 | 21000 | 20950 | 21000 | 20950 | 639 |
| 453 | 20241030 | 141400 | 21972734350 | 21000 | 20950 | 21000 | 20900 | 883 |
| 454 | 20241030 | 141300 | 21954251600 | 20900 | 20950 | 21000 | 20900 | 1629 |
| 455 | 20241030 | 141200 | 21920122550 | 20950 | 20850 | 20950 | 20850 | 1186 |
| 456 | 20241030 | 141100 | 21895319700 | 20850 | 20850 | 20900 | 20800 | 4724 |
| 457 | 20241030 | 141000 | 21796815100 | 20850 | 20850 | 20900 | 20850 | 2032 |
| 458 | 20241030 | 140900 | 21754359150 | 20850 | 20850 | 20900 | 20800 | 2021 |
| 459 | 20241030 | 140800 | 21712257400 | 20850 | 20900 | 20900 | 20750 | 18571 |
| 460 | 20241030 | 140700 | 21325397500 | 20900 | 21000 | 21000 | 20900 | 2098 |
| 461 | 20241030 | 140600 | 21281500350 | 21000 | 20950 | 21000 | 20950 | 1282 |
| 462 | 20241030 | 140500 | 21254615550 | 20950 | 21000 | 21000 | 20950 | 395 |
| 463 | 20241030 | 140400 | 21246335900 | 21000 | 20950 | 21000 | 20950 | 800 |
| 464 | 20241030 | 140300 | 21229569500 | 20950 | 20950 | 21000 | 20900 | 2652 |
| 465 | 20241030 | 140200 | 21174025650 | 21000 | 20950 | 21000 | 20950 | 1301 |
| 466 | 20241030 | 140100 | 21146768500 | 21000 | 20950 | 21000 | 20950 | 1371 |
| 467 | 20241030 | 140000 | 21118042800 | 20950 | 21000 | 21000 | 20950 | 644 |
| 468 | 20241030 | 135900 | 21104541900 | 21000 | 21000 | 21000 | 20950 | 1028 |
| 469 | 20241030 | 135800 | 21082955500 | 21000 | 20950 | 21000 | 20900 | 3576 |
| 470 | 20241030 | 135700 | 21008018500 | 20950 | 21000 | 21000 | 20950 | 2079 |
| 471 | 20241030 | 135600 | 20964446100 | 20950 | 21050 | 21050 | 20900 | 7911 |
| 472 | 20241030 | 135500 | 20798737000 | 21050 | 21100 | 21100 | 21000 | 9663 |
| 473 | 20241030 | 135400 | 20595522350 | 21100 | 21100 | 21150 | 21050 | 2080 |
| 474 | 20241030 | 135300 | 20551630000 | 21100 | 21100 | 21150 | 21100 | 1420 |
| 475 | 20241030 | 135200 | 20521660450 | 21100 | 21100 | 21150 | 21100 | 554 |
| 476 | 20241030 | 135100 | 20509969800 | 21100 | 21150 | 21150 | 21100 | 1586 |
| 477 | 20241030 | 135000 | 20476474500 | 21100 | 21100 | 21150 | 21100 | 961 |
| 478 | 20241030 | 134900 | 20456186050 | 21100 | 21150 | 21150 | 21100 | 1822 |
| 479 | 20241030 | 134800 | 20417708900 | 21150 | 21150 | 21150 | 21100 | 1812 |
| 480 | 20241030 | 134700 | 20379472450 | 21150 | 21150 | 21200 | 21100 | 6963 |
| 481 | 20241030 | 134600 | 20232464250 | 21200 | 21150 | 21200 | 21150 | 138 |
| 482 | 20241030 | 134500 | 20229543750 | 21150 | 21150 | 21200 | 21150 | 836 |
| 483 | 20241030 | 134400 | 20211862100 | 21150 | 21150 | 21150 | 21150 | 1693 |
| 484 | 20241030 | 134300 | 20176055150 | 21150 | 21150 | 21200 | 21150 | 1320 |
| 485 | 20241030 | 134200 | 20148128100 | 21150 | 21150 | 21200 | 21150 | 535 |
| 486 | 20241030 | 134100 | 20136811050 | 21150 | 21200 | 21200 | 21150 | 270 |
| 487 | 20241030 | 134000 | 20131094750 | 21200 | 21200 | 21200 | 21150 | 596 |
| 488 | 20241030 | 133900 | 20118471250 | 21200 | 21200 | 21200 | 21150 | 441 |
| 489 | 20241030 | 133800 | 20109129800 | 21200 | 21200 | 21200 | 21150 | 1467 |
| 490 | 20241030 | 133700 | 20078037050 | 21200 | 21200 | 21200 | 21150 | 619 |
| 491 | 20241030 | 133600 | 20064935650 | 21150 | 21200 | 21200 | 21150 | 886 |
| 492 | 20241030 | 133500 | 20046152500 | 21200 | 21200 | 21200 | 21200 | 176 |
| 493 | 20241030 | 133400 | 20042421300 | 21200 | 21200 | 21200 | 21150 | 595 |
| 494 | 20241030 | 133300 | 20029809000 | 21200 | 21200 | 21250 | 21150 | 604 |
| 495 | 20241030 | 133200 | 20017005100 | 21200 | 21200 | 21250 | 21200 | 741 |
| 496 | 20241030 | 133100 | 20001281500 | 21150 | 21150 | 21200 | 21150 | 546 |
| 497 | 20241030 | 133000 | 19989729050 | 21150 | 21150 | 21200 | 21150 | 3118 |
| 498 | 20241030 | 132900 | 19923778350 | 21150 | 21100 | 21200 | 21100 | 2105 |
| 499 | 20241030 | 132800 | 19879258100 | 21150 | 21250 | 21250 | 21100 | 8762 |
| 500 | 20241030 | 132700 | 19693725800 | 21250 | 21300 | 21300 | 21250 | 5395 |
| 501 | 20241030 | 132600 | 19579057600 | 21350 | 21350 | 21350 | 21300 | 286 |
| 502 | 20241030 | 132500 | 19572965500 | 21300 | 21300 | 21300 | 21300 | 808 |
| 503 | 20241030 | 132400 | 19555755100 | 21300 | 21350 | 21350 | 21300 | 535 |
| 504 | 20241030 | 132300 | 19544341300 | 21350 | 21300 | 21350 | 21250 | 385 |
| 505 | 20241030 | 132200 | 19536140800 | 21250 | 21300 | 21300 | 21250 | 378 |
| 506 | 20241030 | 132100 | 19528094900 | 21250 | 21300 | 21300 | 21250 | 728 |
| 507 | 20241030 | 132000 | 19512589700 | 21300 | 21350 | 21350 | 21300 | 680 |
| 508 | 20241030 | 131900 | 19498105200 | 21300 | 21300 | 21300 | 21300 | 401 |
| 509 | 20241030 | 131800 | 19489563900 | 21300 | 21300 | 21300 | 21250 | 393 |
| 510 | 20241030 | 131700 | 19481204750 | 21300 | 21300 | 21300 | 21250 | 215 |
| 511 | 20241030 | 131600 | 19476632000 | 21300 | 21300 | 21300 | 21250 | 606 |
| 512 | 20241030 | 131500 | 19463741300 | 21300 | 21300 | 21300 | 21300 | 335 |
| 513 | 20241030 | 131400 | 19456605800 | 21250 | 21300 | 21300 | 21250 | 1436 |
| 514 | 20241030 | 131300 | 19426027000 | 21300 | 21300 | 21300 | 21250 | 1268 |
| 515 | 20241030 | 131200 | 19399026300 | 21250 | 21250 | 21300 | 21200 | 1586 |
| 516 | 20241030 | 131100 | 19365327700 | 21250 | 21300 | 21300 | 21250 | 3621 |
| 517 | 20241030 | 131000 | 19288369950 | 21300 | 21350 | 21350 | 21300 | 2088 |
| 518 | 20241030 | 130900 | 19243881450 | 21350 | 21400 | 21400 | 21250 | 7716 |
| 519 | 20241030 | 130800 | 19079404050 | 21350 | 21400 | 21450 | 21350 | 2568 |
| 520 | 20241030 | 130700 | 19024548300 | 21400 | 21550 | 21550 | 21400 | 9555 |
| 521 | 20241030 | 130600 | 18819520450 | 21550 | 21500 | 21550 | 21500 | 1474 |
| 522 | 20241030 | 130500 | 18787805500 | 21500 | 21550 | 21550 | 21500 | 434 |
| 523 | 20241030 | 130400 | 18778468050 | 21600 | 21550 | 21600 | 21500 | 3346 |
| 524 | 20241030 | 130300 | 18706434200 | 21550 | 21550 | 21600 | 21550 | 1685 |
| 525 | 20241030 | 130200 | 18670116300 | 21550 | 21600 | 21600 | 21550 | 521 |
| 526 | 20241030 | 130100 | 18658878100 | 21600 | 21600 | 21600 | 21550 | 398 |
| 527 | 20241030 | 130000 | 18650281400 | 21600 | 21600 | 21650 | 21600 | 311 |
| 528 | 20241030 | 125900 | 18643563650 | 21600 | 21550 | 21600 | 21550 | 81 |
| 529 | 20241030 | 125800 | 18641817250 | 21600 | 21600 | 21600 | 21550 | 341 |
| 530 | 20241030 | 125700 | 18634454950 | 21550 | 21600 | 21600 | 21550 | 231 |
| 531 | 20241030 | 125600 | 18629465650 | 21600 | 21600 | 21600 | 21600 | 30 |
| 532 | 20241030 | 125500 | 18628817650 | 21600 | 21600 | 21600 | 21550 | 468 |
| 533 | 20241030 | 125400 | 18618718150 | 21600 | 21600 | 21650 | 21600 | 811 |
| 534 | 20241030 | 125300 | 18601199900 | 21600 | 21550 | 21600 | 21550 | 719 |
| 535 | 20241030 | 125200 | 18585669600 | 21600 | 21550 | 21600 | 21550 | 192 |
| 536 | 20241030 | 125100 | 18581524650 | 21600 | 21600 | 21600 | 21600 | 72 |
| 537 | 20241030 | 125000 | 18579969450 | 21600 | 21550 | 21600 | 21550 | 114 |
| 538 | 20241030 | 124900 | 18577507750 | 21550 | 21600 | 21600 | 21550 | 124 |
| 539 | 20241030 | 124800 | 18574834950 | 21600 | 21600 | 21650 | 21500 | 4712 |
| 540 | 20241030 | 124700 | 18473262200 | 21600 | 21600 | 21600 | 21600 | 22 |
| 541 | 20241030 | 124600 | 18472787000 | 21600 | 21650 | 21650 | 21600 | 1350 |
| 542 | 20241030 | 124500 | 18443618550 | 21650 | 21650 | 21650 | 21650 | 612 |
| 543 | 20241030 | 124400 | 18430368750 | 21650 | 21650 | 21650 | 21650 | 106 |
| 544 | 20241030 | 124300 | 18428073850 | 21650 | 21650 | 21650 | 21650 | 49 |
| 545 | 20241030 | 124200 | 18427013000 | 21650 | 21600 | 21650 | 21600 | 338 |
| 546 | 20241030 | 124100 | 18419712150 | 21600 | 21600 | 21600 | 21550 | 1123 |
| 547 | 20241030 | 124000 | 18395461700 | 21600 | 21600 | 21650 | 21550 | 711 |
| 548 | 20241030 | 123900 | 18380106700 | 21600 | 21550 | 21600 | 21550 | 878 |
| 549 | 20241030 | 123800 | 18361185750 | 21600 | 21600 | 21600 | 21550 | 68 |
| 550 | 20241030 | 123700 | 18359717000 | 21550 | 21550 | 21600 | 21550 | 209 |
| 551 | 20241030 | 123600 | 18355202900 | 21550 | 21600 | 21600 | 21550 | 1269 |
| 552 | 20241030 | 123500 | 18327842400 | 21600 | 21600 | 21600 | 21600 | 13 |
| 553 | 20241030 | 123400 | 18327561600 | 21600 | 21600 | 21600 | 21600 | 299 |
| 554 | 20241030 | 123300 | 18321103200 | 21600 | 21600 | 21600 | 21600 | 156 |
| 555 | 20241030 | 123200 | 18317733600 | 21600 | 21600 | 21600 | 21600 | 494 |
| 556 | 20241030 | 123100 | 18307063200 | 21600 | 21600 | 21650 | 21600 | 71 |
| 557 | 20241030 | 123000 | 18305529500 | 21600 | 21650 | 21650 | 21600 | 170 |
| 558 | 20241030 | 122900 | 18301850750 | 21650 | 21650 | 21650 | 21650 | 91 |
| 559 | 20241030 | 122800 | 18299880600 | 21600 | 21650 | 21650 | 21600 | 98 |
| 560 | 20241030 | 122700 | 18297761250 | 21550 | 21650 | 21650 | 21550 | 250 |
| 561 | 20241030 | 122600 | 18292363450 | 21650 | 21600 | 21650 | 21600 | 1343 |
| 562 | 20241030 | 122500 | 18263354550 | 21600 | 21550 | 21600 | 21550 | 144 |
| 563 | 20241030 | 122400 | 18260244250 | 21550 | 21550 | 21600 | 21550 | 214 |
| 564 | 20241030 | 122300 | 18255627850 | 21550 | 21550 | 21550 | 21500 | 2124 |
| 565 | 20241030 | 122200 | 18209870700 | 21500 | 21500 | 21550 | 21500 | 429 |
| 566 | 20241030 | 122100 | 18200645150 | 21550 | 21550 | 21550 | 21550 | 31 |
| 567 | 20241030 | 122000 | 18199977100 | 21550 | 21500 | 21550 | 21500 | 138 |
| 568 | 20241030 | 121900 | 18197008250 | 21500 | 21550 | 21550 | 21500 | 64 |
| 569 | 20241030 | 121800 | 18195632150 | 21500 | 21550 | 21550 | 21500 | 118 |
| 570 | 20241030 | 121700 | 18193094300 | 21500 | 21500 | 21500 | 21500 | 280 |
| 571 | 20241030 | 121600 | 18187074300 | 21500 | 21500 | 21550 | 21500 | 312 |
| 572 | 20241030 | 121500 | 18180365950 | 21500 | 21550 | 21550 | 21500 | 396 |
| 573 | 20241030 | 121400 | 18171834850 | 21550 | 21550 | 21550 | 21550 | 83 |
| 574 | 20241030 | 121300 | 18170046200 | 21550 | 21550 | 21550 | 21550 | 222 |
| 575 | 20241030 | 121200 | 18165262100 | 21500 | 21550 | 21550 | 21500 | 816 |
| 576 | 20241030 | 121100 | 18147703300 | 21550 | 21500 | 21550 | 21500 | 180 |
| 577 | 20241030 | 121000 | 18143824800 | 21500 | 21500 | 21550 | 21500 | 142 |
| 578 | 20241030 | 120900 | 18140771650 | 21550 | 21550 | 21550 | 21500 | 662 |
| 579 | 20241030 | 120800 | 18126506050 | 21550 | 21500 | 21550 | 21500 | 1975 |
| 580 | 20241030 | 120700 | 18084033750 | 21500 | 21550 | 21550 | 21500 | 2268 |
| 581 | 20241030 | 120600 | 18035166950 | 21550 | 21600 | 21600 | 21550 | 148 |
| 582 | 20241030 | 120500 | 18031974750 | 21600 | 21550 | 21600 | 21550 | 1672 |
| 583 | 20241030 | 120400 | 17995942200 | 21550 | 21600 | 21600 | 21550 | 1497 |
| 584 | 20241030 | 120300 | 17963611450 | 21550 | 21650 | 21650 | 21550 | 2192 |
| 585 | 20241030 | 120200 | 17916298350 | 21650 | 21600 | 21650 | 21600 | 112 |
| 586 | 20241030 | 120100 | 17913879050 | 21600 | 21600 | 21650 | 21600 | 84 |
| 587 | 20241030 | 120000 | 17912064000 | 21600 | 21600 | 21650 | 21600 | 306 |
| 588 | 20241030 | 115900 | 17905453850 | 21650 | 21600 | 21650 | 21600 | 20 |
| 589 | 20241030 | 115800 | 17905020900 | 21650 | 21700 | 21700 | 21600 | 377 |
| 590 | 20241030 | 115700 | 17896842650 | 21700 | 21600 | 21700 | 21600 | 247 |
| 591 | 20241030 | 115600 | 17891506900 | 21600 | 21650 | 21650 | 21600 | 511 |
| 592 | 20241030 | 115500 | 17880445500 | 21650 | 21650 | 21650 | 21650 | 625 |
| 593 | 20241030 | 115400 | 17866914250 | 21650 | 21700 | 21700 | 21650 | 945 |
| 594 | 20241030 | 115300 | 17846431900 | 21700 | 21650 | 21700 | 21650 | 315 |
| 595 | 20241030 | 115200 | 17839599450 | 21650 | 21650 | 21650 | 21650 | 240 |
| 596 | 20241030 | 115100 | 17834403450 | 21650 | 21600 | 21650 | 21600 | 262 |
| 597 | 20241030 | 115000 | 17828737950 | 21650 | 21650 | 21650 | 21650 | 20 |
| 598 | 20241030 | 114900 | 17828304950 | 21600 | 21650 | 21650 | 21600 | 258 |
| 599 | 20241030 | 114800 | 17822730500 | 21650 | 21650 | 21650 | 21600 | 1834 |
| 600 | 20241030 | 114700 | 17783081300 | 21650 | 21650 | 21650 | 21600 | 120 |
| 601 | 20241030 | 114600 | 17780486000 | 21650 | 21650 | 21650 | 21600 | 105 |
| 602 | 20241030 | 114500 | 17778214350 | 21650 | 21650 | 21650 | 21650 | 107 |
| 603 | 20241030 | 114400 | 17775897800 | 21650 | 21600 | 21650 | 21550 | 275 |
| 604 | 20241030 | 114300 | 17769958350 | 21550 | 21600 | 21600 | 21550 | 236 |
| 605 | 20241030 | 114200 | 17764861400 | 21600 | 21600 | 21600 | 21600 | 483 |
| 606 | 20241030 | 114100 | 17754428600 | 21600 | 21600 | 21650 | 21600 | 567 |
| 607 | 20241030 | 114000 | 17742181350 | 21600 | 21600 | 21650 | 21600 | 912 |
| 608 | 20241030 | 113900 | 17722479150 | 21600 | 21650 | 21650 | 21600 | 84 |
| 609 | 20241030 | 113800 | 17720664350 | 21600 | 21650 | 21650 | 21600 | 866 |
| 610 | 20241030 | 113700 | 17701946900 | 21650 | 21650 | 21650 | 21650 | 1134 |
| 611 | 20241030 | 113600 | 17677395800 | 21650 | 21650 | 21700 | 21650 | 1058 |
| 612 | 20241030 | 113500 | 17654489450 | 21700 | 21650 | 21700 | 21650 | 240 |
| 613 | 20241030 | 113400 | 17649284400 | 21700 | 21700 | 21700 | 21650 | 22 |
| 614 | 20241030 | 113300 | 17648807700 | 21700 | 21700 | 21700 | 21650 | 311 |
| 615 | 20241030 | 113200 | 17642060650 | 21650 | 21700 | 21700 | 21650 | 223 |
| 616 | 20241030 | 113100 | 17637223800 | 21700 | 21700 | 21700 | 21650 | 747 |
| 617 | 20241030 | 113000 | 17621015800 | 21650 | 21650 | 21700 | 21650 | 391 |
| 618 | 20241030 | 112900 | 17612547600 | 21650 | 21650 | 21700 | 21650 | 418 |
| 619 | 20241030 | 112800 | 17603492500 | 21650 | 21600 | 21650 | 21600 | 47 |
| 620 | 20241030 | 112700 | 17602475050 | 21650 | 21700 | 21750 | 21650 | 1393 |
| 621 | 20241030 | 112600 | 17572308850 | 21700 | 21600 | 21750 | 21600 | 1470 |
| 622 | 20241030 | 112500 | 17540450500 | 21650 | 21600 | 21650 | 21600 | 383 |
| 623 | 20241030 | 112400 | 17532177400 | 21650 | 21550 | 21650 | 21550 | 1745 |
| 624 | 20241030 | 112300 | 17494487550 | 21600 | 21550 | 21600 | 21550 | 239 |
| 625 | 20241030 | 112200 | 17489333200 | 21550 | 21550 | 21600 | 21500 | 1681 |
| 626 | 20241030 | 112100 | 17453112100 | 21550 | 21600 | 21600 | 21550 | 421 |
| 627 | 20241030 | 112000 | 17444037900 | 21600 | 21550 | 21600 | 21550 | 487 |
| 628 | 20241030 | 111900 | 17433542850 | 21550 | 21600 | 21600 | 21550 | 1617 |
| 629 | 20241030 | 111800 | 17398674800 | 21600 | 21550 | 21600 | 21550 | 851 |
| 630 | 20241030 | 111700 | 17380298800 | 21550 | 21500 | 21600 | 21500 | 845 |
| 631 | 20241030 | 111600 | 17362100750 | 21500 | 21550 | 21550 | 21500 | 1095 |
| 632 | 20241030 | 111500 | 17338539000 | 21550 | 21550 | 21550 | 21550 | 845 |
| 633 | 20241030 | 111400 | 17320329250 | 21600 | 21550 | 21600 | 21550 | 1271 |
| 634 | 20241030 | 111300 | 17292930700 | 21550 | 21550 | 21600 | 21500 | 1254 |
| 635 | 20241030 | 111200 | 17265912950 | 21550 | 21600 | 21600 | 21550 | 1773 |
| 636 | 20241030 | 111100 | 17227701650 | 21600 | 21550 | 21600 | 21550 | 315 |
| 637 | 20241030 | 111000 | 17220899950 | 21550 | 21550 | 21550 | 21500 | 2463 |
| 638 | 20241030 | 110900 | 17167858550 | 21550 | 21550 | 21600 | 21500 | 2719 |
| 639 | 20241030 | 110800 | 17109272400 | 21600 | 21550 | 21600 | 21500 | 7031 |
| 640 | 20241030 | 110700 | 16957988850 | 21550 | 21700 | 21700 | 21550 | 11532 |
| 641 | 20241030 | 110600 | 16709153800 | 21650 | 21700 | 21700 | 21600 | 6654 |
| 642 | 20241030 | 110500 | 16565266150 | 21650 | 21750 | 21750 | 21650 | 6876 |
| 643 | 20241030 | 110400 | 16415971050 | 21750 | 21750 | 21800 | 21750 | 1057 |
| 644 | 20241030 | 110300 | 16392959350 | 21750 | 21800 | 21800 | 21750 | 492 |
| 645 | 20241030 | 110200 | 16382256400 | 21750 | 21850 | 21850 | 21750 | 325 |
| 646 | 20241030 | 110100 | 16375178000 | 21800 | 21800 | 21800 | 21750 | 201 |
| 647 | 20241030 | 110000 | 16370796450 | 21800 | 21850 | 21850 | 21800 | 357 |
| 648 | 20241030 | 105900 | 16363013300 | 21850 | 21750 | 21850 | 21750 | 884 |
| 649 | 20241030 | 105800 | 16343769300 | 21750 | 21800 | 21800 | 21750 | 636 |
| 650 | 20241030 | 105700 | 16329918500 | 21800 | 21800 | 21800 | 21750 | 294 |
| 651 | 20241030 | 105600 | 16323511650 | 21750 | 21750 | 21800 | 21750 | 384 |
| 652 | 20241030 | 105500 | 16315159150 | 21750 | 21800 | 21800 | 21700 | 1707 |
| 653 | 20241030 | 105400 | 16278052650 | 21700 | 21800 | 21850 | 21700 | 4025 |
| 654 | 20241030 | 105300 | 16190450000 | 21850 | 21850 | 21850 | 21800 | 409 |
| 655 | 20241030 | 105200 | 16181526750 | 21800 | 21800 | 21850 | 21800 | 245 |
| 656 | 20241030 | 105100 | 16176183900 | 21800 | 21850 | 21850 | 21800 | 329 |
| 657 | 20241030 | 105000 | 16169011200 | 21850 | 21800 | 21850 | 21800 | 406 |
| 658 | 20241030 | 104900 | 16160158850 | 21800 | 21800 | 21800 | 21800 | 738 |
| 659 | 20241030 | 104800 | 16144070450 | 21800 | 21850 | 21850 | 21800 | 2437 |
| 660 | 20241030 | 104700 | 16090924350 | 21850 | 21850 | 21850 | 21850 | 803 |
| 661 | 20241030 | 104600 | 16073378800 | 21850 | 21850 | 21900 | 21850 | 268 |
| 662 | 20241030 | 104500 | 16067522900 | 21850 | 21900 | 21900 | 21850 | 751 |
| 663 | 20241030 | 104400 | 16051112800 | 21900 | 21950 | 21950 | 21850 | 970 |
| 664 | 20241030 | 104300 | 16029891500 | 21950 | 21800 | 21950 | 21800 | 606 |
| 665 | 20241030 | 104200 | 16016642350 | 21800 | 21800 | 21850 | 21800 | 917 |
| 666 | 20241030 | 104100 | 15996647500 | 21800 | 21800 | 21850 | 21800 | 551 |
| 667 | 20241030 | 104000 | 15984631600 | 21850 | 21850 | 21850 | 21800 | 1888 |
| 668 | 20241030 | 103900 | 15943379600 | 21850 | 21950 | 21950 | 21850 | 989 |
| 669 | 20241030 | 103800 | 15921719900 | 21950 | 21900 | 21950 | 21900 | 1493 |
| 670 | 20241030 | 103700 | 15888999750 | 21900 | 21900 | 21900 | 21850 | 653 |
| 671 | 20241030 | 103600 | 15874699850 | 21900 | 21900 | 21900 | 21900 | 622 |
| 672 | 20241030 | 103500 | 15861078050 | 21900 | 21900 | 21900 | 21850 | 665 |
| 673 | 20241030 | 103400 | 15846523350 | 21850 | 21850 | 21850 | 21850 | 532 |
| 674 | 20241030 | 103300 | 15834899150 | 21850 | 21800 | 21850 | 21800 | 465 |
| 675 | 20241030 | 103200 | 15824738950 | 21800 | 21850 | 21900 | 21800 | 457 |
| 676 | 20241030 | 103100 | 15814767150 | 21850 | 21850 | 21850 | 21800 | 974 |
| 677 | 20241030 | 103000 | 15793498000 | 21850 | 21750 | 21850 | 21750 | 292 |
| 678 | 20241030 | 102900 | 15787135950 | 21800 | 21750 | 21800 | 21700 | 694 |
| 679 | 20241030 | 102800 | 15772046250 | 21750 | 21750 | 21750 | 21700 | 910 |
| 680 | 20241030 | 102700 | 15752287400 | 21700 | 21750 | 21800 | 21700 | 2623 |
| 681 | 20241030 | 102600 | 15695286300 | 21750 | 21800 | 21800 | 21700 | 1551 |
| 682 | 20241030 | 102500 | 15661538800 | 21800 | 21750 | 21800 | 21700 | 1432 |
| 683 | 20241030 | 102400 | 15630405050 | 21700 | 21700 | 21750 | 21700 | 1918 |
| 684 | 20241030 | 102300 | 15588784250 | 21700 | 21750 | 21800 | 21700 | 3598 |
| 685 | 20241030 | 102200 | 15510521850 | 21800 | 21800 | 21800 | 21750 | 851 |
| 686 | 20241030 | 102100 | 15492007000 | 21800 | 21800 | 21850 | 21750 | 650 |
| 687 | 20241030 | 102000 | 15477846650 | 21750 | 21850 | 21900 | 21750 | 3064 |
| 688 | 20241030 | 101900 | 15411004000 | 21900 | 21850 | 21900 | 21850 | 934 |
| 689 | 20241030 | 101800 | 15390567800 | 21850 | 21900 | 21950 | 21850 | 310 |
| 690 | 20241030 | 101700 | 15383789500 | 21900 | 22000 | 22050 | 21900 | 3081 |
| 691 | 20241030 | 101600 | 15316124150 | 21950 | 21800 | 21950 | 21750 | 5307 |
| 692 | 20241030 | 101500 | 15200211150 | 21800 | 21800 | 21800 | 21750 | 396 |
| 693 | 20241030 | 101400 | 15191580850 | 21800 | 21850 | 21850 | 21800 | 549 |
| 694 | 20241030 | 101300 | 15179611900 | 21850 | 21800 | 21850 | 21750 | 805 |
| 695 | 20241030 | 101200 | 15162076600 | 21800 | 21850 | 21850 | 21750 | 1480 |
| 696 | 20241030 | 101100 | 15129848900 | 21850 | 21750 | 21900 | 21750 | 1798 |
| 697 | 20241030 | 101000 | 15090630250 | 21850 | 21700 | 21850 | 21700 | 5347 |
| 698 | 20241030 | 100900 | 14974491100 | 21750 | 21800 | 21800 | 21750 | 2610 |
| 699 | 20241030 | 100800 | 14917699550 | 21750 | 21850 | 21850 | 21750 | 4488 |
| 700 | 20241030 | 100700 | 14819878050 | 21800 | 21900 | 21900 | 21800 | 705 |
| 701 | 20241030 | 100600 | 14804498050 | 21900 | 21900 | 21900 | 21800 | 1154 |
| 702 | 20241030 | 100500 | 14779297600 | 21900 | 21800 | 21900 | 21800 | 2548 |
| 703 | 20241030 | 100400 | 14723664300 | 21850 | 21850 | 21900 | 21800 | 2267 |
| 704 | 20241030 | 100300 | 14674175900 | 21850 | 21900 | 21950 | 21850 | 3251 |
| 705 | 20241030 | 100200 | 14603113350 | 21900 | 21900 | 21900 | 21850 | 854 |
| 706 | 20241030 | 100100 | 14584415800 | 21900 | 21950 | 21950 | 21900 | 1348 |
| 707 | 20241030 | 100000 | 14554888200 | 21900 | 21950 | 21950 | 21900 | 3594 |
| 708 | 20241030 | 095900 | 14476178900 | 21950 | 21900 | 21950 | 21900 | 1428 |
| 709 | 20241030 | 095800 | 14444881450 | 21900 | 21950 | 22000 | 21900 | 4081 |
| 710 | 20241030 | 095700 | 14355403500 | 22000 | 22000 | 22000 | 21950 | 622 |
| 711 | 20241030 | 095600 | 14341731450 | 22000 | 22000 | 22000 | 21950 | 665 |
| 712 | 20241030 | 095500 | 14327119350 | 22000 | 21950 | 22050 | 21950 | 820 |
| 713 | 20241030 | 095400 | 14309092500 | 22000 | 22000 | 22050 | 21950 | 1621 |
| 714 | 20241030 | 095300 | 14273451100 | 22000 | 21950 | 22000 | 21950 | 436 |
| 715 | 20241030 | 095200 | 14263875050 | 21950 | 22000 | 22000 | 21950 | 655 |
| 716 | 20241030 | 095100 | 14249478700 | 22000 | 22000 | 22050 | 21950 | 1453 |
| 717 | 20241030 | 095000 | 14217513700 | 22000 | 21950 | 22000 | 21950 | 535 |
| 718 | 20241030 | 094900 | 14205747150 | 22000 | 22000 | 22000 | 21950 | 952 |
| 719 | 20241030 | 094800 | 14184841650 | 22000 | 22100 | 22100 | 22000 | 2391 |
| 720 | 20241030 | 094700 | 14132162250 | 22050 | 22050 | 22050 | 22000 | 2371 |
| 721 | 20241030 | 094600 | 14079885400 | 22100 | 21900 | 22100 | 21900 | 2179 |
| 722 | 20241030 | 094500 | 14031956700 | 21950 | 21900 | 21950 | 21850 | 3369 |
| 723 | 20241030 | 094400 | 13958207400 | 21850 | 21900 | 21950 | 21850 | 2189 |
| 724 | 20241030 | 094300 | 13910285750 | 21950 | 21800 | 21950 | 21800 | 3198 |
| 725 | 20241030 | 094200 | 13840402100 | 21800 | 22050 | 22050 | 21800 | 20301 |
| 726 | 20241030 | 094100 | 13395596200 | 22050 | 22000 | 22100 | 22000 | 2502 |
| 727 | 20241030 | 094000 | 13340428850 | 22000 | 22050 | 22050 | 22000 | 4168 |
| 728 | 20241030 | 093900 | 13248642250 | 22050 | 22050 | 22100 | 22000 | 6215 |
| 729 | 20241030 | 093800 | 13111703650 | 22100 | 22100 | 22150 | 22050 | 1261 |
| 730 | 20241030 | 093700 | 13083839100 | 22150 | 22100 | 22150 | 22050 | 4967 |
| 731 | 20241030 | 093600 | 12974275300 | 22100 | 22100 | 22150 | 22100 | 1230 |
| 732 | 20241030 | 093500 | 12947090950 | 22100 | 22150 | 22150 | 22100 | 3405 |
| 733 | 20241030 | 093400 | 12871828050 | 22150 | 22100 | 22150 | 22100 | 2221 |
| 734 | 20241030 | 093300 | 12822687150 | 22100 | 22100 | 22150 | 22050 | 5033 |
| 735 | 20241030 | 093200 | 12711537250 | 22100 | 22200 | 22200 | 22100 | 3096 |
| 736 | 20241030 | 093100 | 12642979300 | 22200 | 22250 | 22250 | 22150 | 3626 |
| 737 | 20241030 | 093000 | 12562470350 | 22250 | 22250 | 22250 | 22200 | 906 |
| 738 | 20241030 | 092900 | 12542326100 | 22200 | 22300 | 22300 | 22200 | 4618 |
| 739 | 20241030 | 092800 | 12439636650 | 22300 | 22300 | 22300 | 22250 | 2415 |
| 740 | 20241030 | 092700 | 12385846250 | 22300 | 22300 | 22350 | 22300 | 2814 |
| 741 | 20241030 | 092600 | 12323079150 | 22300 | 22250 | 22350 | 22200 | 4229 |
| 742 | 20241030 | 092500 | 12228789550 | 22250 | 22250 | 22300 | 22200 | 3674 |
| 743 | 20241030 | 092400 | 12147053600 | 22200 | 22150 | 22250 | 22100 | 4222 |
| 744 | 20241030 | 092300 | 12053435500 | 22100 | 22050 | 22150 | 22000 | 9189 |
| 745 | 20241030 | 092200 | 11850825450 | 22000 | 22100 | 22150 | 22000 | 22663 |
| 746 | 20241030 | 092100 | 11350856050 | 22100 | 22300 | 22300 | 22100 | 13932 |
| 747 | 20241030 | 092000 | 11041615950 | 22300 | 22300 | 22300 | 22250 | 2656 |
| 748 | 20241030 | 091900 | 10982472100 | 22250 | 22400 | 22400 | 22250 | 7114 |
| 749 | 20241030 | 091800 | 10823594350 | 22400 | 22300 | 22400 | 22250 | 4497 |
| 750 | 20241030 | 091700 | 10723147950 | 22250 | 22250 | 22300 | 22200 | 5664 |
| 751 | 20241030 | 091600 | 10597090950 | 22250 | 22300 | 22350 | 22200 | 10116 |
| 752 | 20241030 | 091500 | 10371754400 | 22300 | 22550 | 22550 | 22200 | 30870 |
| 753 | 20241030 | 091400 | 9681324050 | 22550 | 22500 | 22650 | 22500 | 7866 |
| 754 | 20241030 | 091300 | 9503760400 | 22500 | 22500 | 22550 | 22500 | 11635 |
| 755 | 20241030 | 091200 | 9241926100 | 22500 | 22700 | 22750 | 22500 | 25768 |
| 756 | 20241030 | 091100 | 8659380100 | 22700 | 22750 | 22800 | 22700 | 6496 |
| 757 | 20241030 | 091000 | 8511616850 | 22700 | 22950 | 22950 | 22700 | 16918 |
| 758 | 20241030 | 090900 | 8125676100 | 22950 | 22850 | 22950 | 22800 | 19746 |
| 759 | 20241030 | 090800 | 7673907350 | 22850 | 22700 | 22850 | 22700 | 9035 |
| 760 | 20241030 | 090700 | 7468322900 | 22700 | 22650 | 22750 | 22600 | 10725 |
| 761 | 20241030 | 090600 | 7225182400 | 22700 | 22900 | 22900 | 22650 | 22526 |
| 762 | 20241030 | 090500 | 6712352800 | 22900 | 22700 | 22900 | 22650 | 15638 |
| 763 | 20241030 | 090400 | 6355811000 | 22700 | 22850 | 22900 | 22550 | 24810 |
| 764 | 20241030 | 090300 | 5792345900 | 22850 | 22600 | 22900 | 22500 | 35195 |
| 765 | 20241030 | 090200 | 4992916050 | 22600 | 22750 | 22800 | 22550 | 33527 |
| 766 | 20241030 | 090100 | 4232518100 | 22800 | 22850 | 22900 | 22700 | 39567 |
| 767 | 20241030 | 090000 | 3331565000 | 22800 | 22650 | 22950 | 22550 | 145888 |