40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 213800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 3088 |
| 3 | 20250327 | 213700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20250327 | 213600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20250327 | 213500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20250327 | 213400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20250327 | 213300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20250327 | 213200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20250327 | 213100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20250327 | 213000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20250327 | 212900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20250327 | 212800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20250327 | 212700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20250327 | 212600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20250327 | 212500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20250327 | 212400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20250327 | 212300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20250327 | 212200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20250327 | 212100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20250327 | 212000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20250327 | 211900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20250327 | 211800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20250327 | 211700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20250327 | 211600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20250327 | 211500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20250327 | 211400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20250327 | 211300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20250327 | 211200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20250327 | 211100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20250327 | 211000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20250327 | 210900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20250327 | 210800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 3088 |
| 33 | 20250327 | 210700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20250327 | 210600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20250327 | 210500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20250327 | 210400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20250327 | 210300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20250327 | 210200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20250327 | 210100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20250327 | 210000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20250327 | 205900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20250327 | 205800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20250327 | 205700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20250327 | 205600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20250327 | 205500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20250327 | 205400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20250327 | 205300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20250327 | 205200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20250327 | 205100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20250327 | 205000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20250327 | 204900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20250327 | 204800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20250327 | 204700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20250327 | 204600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20250327 | 204500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20250327 | 204400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20250327 | 204300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20250327 | 204200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20250327 | 204100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20250327 | 204000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20250327 | 203900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20250327 | 203800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 3088 |
| 63 | 20250327 | 203700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20250327 | 203600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20250327 | 203500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20250327 | 203400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20250327 | 203300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20250327 | 203200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20250327 | 203100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20250327 | 203000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20250327 | 202900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20250327 | 202800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20250327 | 202700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20250327 | 202600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20250327 | 202500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20250327 | 202400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20250327 | 202300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20250327 | 202200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20250327 | 202100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20250327 | 202000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20250327 | 201900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20250327 | 201800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20250327 | 201700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20250327 | 201600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20250327 | 201500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20250327 | 201400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20250327 | 201300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20250327 | 201200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20250327 | 201100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20250327 | 201000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20250327 | 200900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20250327 | 200800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 3088 |
| 93 | 20250327 | 200700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20250327 | 200600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20250327 | 200500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20250327 | 200400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20250327 | 200300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20250327 | 200200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20250327 | 200100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20250327 | 200000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20250327 | 195900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20250327 | 195800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20250327 | 195700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20250327 | 195600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20250327 | 195500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20250327 | 195400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20250327 | 195300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20250327 | 195200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20250327 | 195100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20250327 | 195000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20250327 | 194900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20250327 | 194800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20250327 | 194700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20250327 | 194600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20250327 | 194500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20250327 | 194400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20250327 | 194300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20250327 | 194200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20250327 | 194100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20250327 | 194000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20250327 | 193900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20250327 | 193800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 3088 |
| 123 | 20250327 | 193700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20250327 | 193600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20250327 | 193500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20250327 | 193400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20250327 | 193300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20250327 | 193200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20250327 | 193100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20250327 | 193000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20250327 | 192900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20250327 | 192800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20250327 | 192700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20250327 | 192600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20250327 | 192500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20250327 | 192400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20250327 | 192300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20250327 | 192200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20250327 | 192100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20250327 | 192000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20250327 | 191900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20250327 | 191800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20250327 | 191700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20250327 | 191600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20250327 | 191500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20250327 | 191400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20250327 | 191300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20250327 | 191200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20250327 | 191100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20250327 | 191000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20250327 | 190900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20250327 | 190800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 3088 |
| 153 | 20250327 | 190700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20250327 | 190600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20250327 | 190500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20250327 | 190400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20250327 | 190300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20250327 | 190200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20250327 | 190100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20250327 | 190000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20250327 | 185900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20250327 | 185800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20250327 | 185700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20250327 | 185600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20250327 | 185500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20250327 | 185400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20250327 | 185300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20250327 | 185200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20250327 | 185100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20250327 | 185000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20250327 | 184900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20250327 | 184800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20250327 | 184700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20250327 | 184600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20250327 | 184500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20250327 | 184400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20250327 | 184300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20250327 | 184200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20250327 | 184100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20250327 | 184000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20250327 | 183900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20250327 | 183800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 3088 |
| 183 | 20250327 | 183700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20250327 | 183600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20250327 | 183500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20250327 | 183400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20250327 | 183300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20250327 | 183200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20250327 | 183100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20250327 | 183000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20250327 | 182900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20250327 | 182800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20250327 | 182700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20250327 | 182600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20250327 | 182500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20250327 | 182400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20250327 | 182300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20250327 | 182200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20250327 | 182100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20250327 | 182000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20250327 | 181900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20250327 | 181800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20250327 | 181700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20250327 | 181600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20250327 | 181500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20250327 | 181400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20250327 | 181300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20250327 | 181200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20250327 | 181100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20250327 | 181000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20250327 | 180900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20250327 | 180800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 3088 |
| 213 | 20250327 | 180700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20250327 | 180600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20250327 | 180500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20250327 | 180400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20250327 | 180300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20250327 | 180200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20250327 | 180100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20250327 | 180000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20250327 | 175900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20250327 | 175800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20250327 | 175700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20250327 | 175600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20250327 | 175500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20250327 | 175400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20250327 | 175300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20250327 | 175200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20250327 | 175100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20250327 | 175000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20250327 | 174900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20250327 | 174800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20250327 | 174700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20250327 | 174600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20250327 | 174500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20250327 | 174400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20250327 | 174300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20250327 | 174200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20250327 | 174100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20250327 | 174000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20250327 | 173900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20250327 | 173800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 3088 |
| 243 | 20250327 | 173700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20250327 | 173600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20250327 | 173500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20250327 | 173400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20250327 | 173300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20250327 | 173200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20250327 | 173100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20250327 | 173000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20250327 | 172900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20250327 | 172800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20250327 | 172700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20250327 | 172600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20250327 | 172500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20250327 | 172400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20250327 | 172300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20250327 | 172200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20250327 | 172100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20250327 | 172000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20250327 | 171900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20250327 | 171800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20250327 | 171700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20250327 | 171600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20250327 | 171500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20250327 | 171400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20250327 | 171300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20250327 | 171200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20250327 | 171100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20250327 | 171000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20250327 | 170900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20250327 | 170800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 3088 |
| 273 | 20250327 | 170700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20250327 | 170600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20250327 | 170500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 276 | 20250327 | 170400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 277 | 20250327 | 170300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 278 | 20250327 | 170200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20250327 | 170100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 280 | 20250327 | 170000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 281 | 20250327 | 165900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 282 | 20250327 | 165800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 283 | 20250327 | 165700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 284 | 20250327 | 165600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 285 | 20250327 | 165500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 286 | 20250327 | 165400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 287 | 20250327 | 165300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 288 | 20250327 | 165200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 289 | 20250327 | 165100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 290 | 20250327 | 165000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 291 | 20250327 | 164900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 292 | 20250327 | 164800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 293 | 20250327 | 164700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 294 | 20250327 | 164600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 295 | 20250327 | 164500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 296 | 20250327 | 164400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 297 | 20250327 | 164300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 298 | 20250327 | 164200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 299 | 20250327 | 164100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 300 | 20250327 | 164000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 301 | 20250327 | 163900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 302 | 20250327 | 163800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 3088 |
| 303 | 20250327 | 163700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 304 | 20250327 | 163600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 305 | 20250327 | 163500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 306 | 20250327 | 163400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 307 | 20250327 | 163300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 308 | 20250327 | 163200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 309 | 20250327 | 163100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 310 | 20250327 | 163000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 311 | 20250327 | 162900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 312 | 20250327 | 162800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 313 | 20250327 | 162700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 314 | 20250327 | 162600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 315 | 20250327 | 162500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 316 | 20250327 | 162400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 317 | 20250327 | 162300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 318 | 20250327 | 162200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 319 | 20250327 | 162100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 320 | 20250327 | 162000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 321 | 20250327 | 161900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 322 | 20250327 | 161800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 323 | 20250327 | 161700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 324 | 20250327 | 161600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 325 | 20250327 | 161500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 326 | 20250327 | 161400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 327 | 20250327 | 161300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 328 | 20250327 | 161200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 329 | 20250327 | 161100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 330 | 20250327 | 161000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 331 | 20250327 | 160900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 332 | 20250327 | 160800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 3088 |
| 333 | 20250327 | 160700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 334 | 20250327 | 160600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 335 | 20250327 | 160500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 336 | 20250327 | 160400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 337 | 20250327 | 160300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 338 | 20250327 | 160200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 339 | 20250327 | 160100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 340 | 20250327 | 160000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 341 | 20250327 | 155900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 342 | 20250327 | 155800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 343 | 20250327 | 155700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 344 | 20250327 | 155600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 345 | 20250327 | 155500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 346 | 20250327 | 155400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 347 | 20250327 | 155300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 348 | 20250327 | 155200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 349 | 20250327 | 155100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 350 | 20250327 | 155000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 351 | 20250327 | 154900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 352 | 20250327 | 154800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 353 | 20250327 | 154700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 354 | 20250327 | 154600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 355 | 20250327 | 154500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 356 | 20250327 | 154400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 357 | 20250327 | 154300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 358 | 20250327 | 154200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 359 | 20250327 | 154100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 360 | 20250327 | 154000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 361 | 20250327 | 153900 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 362 | 20250327 | 153800 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 3088 |
| 363 | 20250327 | 153700 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 364 | 20250327 | 153600 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 365 | 20250327 | 153500 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 366 | 20250327 | 153400 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 367 | 20250327 | 153300 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 368 | 20250327 | 153200 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 369 | 20250327 | 153100 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 0 |
| 370 | 20250327 | 153000 | 3067670170 | 11370 | 11370 | 11370 | 11370 | 3088 |
| 371 | 20250327 | 152900 | 3032559610 | 11370 | 11370 | 11370 | 11370 | 0 |
| 372 | 20250327 | 152800 | 3032559610 | 11370 | 11370 | 11370 | 11370 | 0 |
| 373 | 20250327 | 152700 | 3032559610 | 11370 | 11370 | 11370 | 11370 | 0 |
| 374 | 20250327 | 152600 | 3032559610 | 11370 | 11370 | 11370 | 11370 | 0 |
| 375 | 20250327 | 152500 | 3032559610 | 11370 | 11370 | 11370 | 11370 | 0 |
| 376 | 20250327 | 152400 | 3032559610 | 11370 | 11370 | 11370 | 11370 | 0 |
| 377 | 20250327 | 152300 | 3032559610 | 11370 | 11370 | 11370 | 11370 | 0 |
| 378 | 20250327 | 152200 | 3032559610 | 11370 | 11370 | 11370 | 11370 | 0 |
| 379 | 20250327 | 152100 | 3032559610 | 11370 | 11370 | 11370 | 11370 | 0 |
| 380 | 20250327 | 152000 | 3032559610 | 11370 | 11370 | 11370 | 11370 | 0 |
| 381 | 20250327 | 151900 | 3032559610 | 11370 | 11340 | 11370 | 11320 | 2384 |
| 382 | 20250327 | 151800 | 3005499330 | 11340 | 11360 | 11360 | 11340 | 322 |
| 383 | 20250327 | 151700 | 3001845500 | 11370 | 11360 | 11380 | 11360 | 703 |
| 384 | 20250327 | 151600 | 2993852890 | 11380 | 11370 | 11380 | 11360 | 269 |
| 385 | 20250327 | 151500 | 2990793820 | 11330 | 11320 | 11390 | 11320 | 1240 |
| 386 | 20250327 | 151400 | 2976731320 | 11320 | 11310 | 11320 | 11300 | 396 |
| 387 | 20250327 | 151300 | 2972251210 | 11310 | 11300 | 11310 | 11300 | 300 |
| 388 | 20250327 | 151200 | 2968859710 | 11260 | 11260 | 11260 | 11260 | 100 |
| 389 | 20250327 | 151100 | 2967733710 | 11330 | 11310 | 11330 | 11310 | 813 |
| 390 | 20250327 | 151000 | 2958538650 | 11310 | 11300 | 11310 | 11250 | 1499 |
| 391 | 20250327 | 150900 | 2941590750 | 11300 | 11260 | 11300 | 11250 | 322 |
| 392 | 20250327 | 150800 | 2937965430 | 11270 | 11270 | 11270 | 11260 | 603 |
| 393 | 20250327 | 150700 | 2931174890 | 11280 | 11330 | 11330 | 11270 | 241 |
| 394 | 20250327 | 150600 | 2928455790 | 11270 | 11300 | 11330 | 11270 | 2698 |
| 395 | 20250327 | 150500 | 2898011480 | 11330 | 11330 | 11330 | 11300 | 172 |
| 396 | 20250327 | 150400 | 2896062780 | 11330 | 11300 | 11330 | 11300 | 240 |
| 397 | 20250327 | 150300 | 2893344400 | 11330 | 11305 | 11330 | 11280 | 217 |
| 398 | 20250327 | 150200 | 2890891500 | 11290 | 11280 | 11300 | 11280 | 4095 |
| 399 | 20250327 | 150100 | 2844619520 | 11280 | 11280 | 11280 | 11280 | 8 |
| 400 | 20250327 | 150000 | 2844529280 | 11280 | 11270 | 11280 | 11270 | 1355 |
| 401 | 20250327 | 145900 | 2829258110 | 11260 | 11300 | 11300 | 11260 | 529 |
| 402 | 20250327 | 145800 | 2823295860 | 11300 | 11310 | 11310 | 11290 | 1103 |
| 403 | 20250327 | 145700 | 2810832360 | 11310 | 11300 | 11310 | 11300 | 122 |
| 404 | 20250327 | 145600 | 2809452860 | 11300 | 11280 | 11300 | 11270 | 2354 |
| 405 | 20250327 | 145500 | 2782869460 | 11280 | 11290 | 11290 | 11280 | 67 |
| 406 | 20250327 | 145400 | 2782113580 | 11290 | 11290 | 11290 | 11290 | 10 |
| 407 | 20250327 | 145300 | 2782000680 | 11280 | 11280 | 11280 | 11280 | 160 |
| 408 | 20250327 | 145200 | 2780195880 | 11290 | 11290 | 11290 | 11290 | 16 |
| 409 | 20250327 | 145100 | 2780015240 | 11290 | 11280 | 11290 | 11280 | 102 |
| 410 | 20250327 | 145000 | 2778863780 | 11280 | 11280 | 11280 | 11280 | 95 |
| 411 | 20250327 | 144900 | 2777792180 | 11280 | 11270 | 11280 | 11270 | 290 |
| 412 | 20250327 | 144800 | 2774521880 | 11270 | 11270 | 11270 | 11270 | 13 |
| 413 | 20250327 | 144700 | 2774375370 | 11270 | 11270 | 11270 | 11270 | 249 |
| 414 | 20250327 | 144600 | 2771569140 | 11270 | 11280 | 11280 | 11270 | 200 |
| 415 | 20250327 | 144500 | 2769314135 | 11280 | 11300 | 11300 | 11280 | 1222 |
| 416 | 20250327 | 144400 | 2755526455 | 11300 | 11310 | 11310 | 11300 | 552 |
| 417 | 20250327 | 144300 | 2749287445 | 11310 | 11315 | 11315 | 11310 | 194 |
| 418 | 20250327 | 144200 | 2747092500 | 11310 | 11310 | 11320 | 11310 | 234 |
| 419 | 20250327 | 144100 | 2744445730 | 11310 | 11330 | 11340 | 11310 | 263 |
| 420 | 20250327 | 144000 | 2741464700 | 11330 | 11330 | 11340 | 11310 | 241 |
| 421 | 20250327 | 143900 | 2738733970 | 11330 | 11290 | 11330 | 11290 | 517 |
| 422 | 20250327 | 143800 | 2732879910 | 11300 | 11290 | 11300 | 11290 | 220 |
| 423 | 20250327 | 143700 | 2730394610 | 11290 | 11280 | 11290 | 11280 | 16 |
| 424 | 20250327 | 143600 | 2730214120 | 11280 | 11280 | 11280 | 11280 | 27 |
| 425 | 20250327 | 143500 | 2729909560 | 11280 | 11270 | 11280 | 11270 | 247 |
| 426 | 20250327 | 143400 | 2727125670 | 11270 | 11280 | 11280 | 11270 | 147 |
| 427 | 20250327 | 143300 | 2725467810 | 11280 | 11280 | 11280 | 11280 | 282 |
| 428 | 20250327 | 143200 | 2722286850 | 11280 | 11300 | 11300 | 11280 | 699 |
| 429 | 20250327 | 143100 | 2714398650 | 11300 | 11300 | 11300 | 11300 | 63 |
| 430 | 20250327 | 143000 | 2713686750 | 11300 | 11300 | 11300 | 11300 | 111 |
| 431 | 20250327 | 142900 | 2712432450 | 11300 | 11300 | 11300 | 11300 | 51 |
| 432 | 20250327 | 142800 | 2711856150 | 11280 | 11290 | 11290 | 11280 | 191 |
| 433 | 20250327 | 142700 | 2709699860 | 11290 | 11290 | 11290 | 11285 | 433 |
| 434 | 20250327 | 142600 | 2704811430 | 11290 | 11330 | 11330 | 11290 | 2623 |
| 435 | 20250327 | 142500 | 2675173500 | 11340 | 11330 | 11340 | 11310 | 730 |
| 436 | 20250327 | 142400 | 2666904890 | 11330 | 11350 | 11350 | 11330 | 934 |
| 437 | 20250327 | 142300 | 2656315330 | 11350 | 11350 | 11350 | 11350 | 199 |
| 438 | 20250327 | 142200 | 2654056680 | 11350 | 11350 | 11400 | 11350 | 185 |
| 439 | 20250327 | 142100 | 2651956430 | 11400 | 11400 | 11400 | 11400 | 4 |
| 440 | 20250327 | 142000 | 2651910830 | 11400 | 11400 | 11400 | 11350 | 67 |
| 441 | 20250327 | 141900 | 2651150080 | 11350 | 11350 | 11350 | 11350 | 2 |
| 442 | 20250327 | 141800 | 2651127380 | 11350 | 11350 | 11350 | 11350 | 20 |
| 443 | 20250327 | 141700 | 2650900380 | 11350 | 11400 | 11400 | 11340 | 979 |
| 444 | 20250327 | 141600 | 2639782430 | 11400 | 11400 | 11400 | 11400 | 3 |
| 445 | 20250327 | 141500 | 2639748230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 446 | 20250327 | 141400 | 2639748230 | 11360 | 11400 | 11400 | 11360 | 13 |
| 447 | 20250327 | 141300 | 2639600390 | 11410 | 11410 | 11410 | 11360 | 545 |
| 448 | 20250327 | 141200 | 2633404080 | 11410 | 11410 | 11410 | 11410 | 4 |
| 449 | 20250327 | 141100 | 2633358440 | 11410 | 11410 | 11410 | 11410 | 12 |
| 450 | 20250327 | 141000 | 2633221520 | 11410 | 11410 | 11410 | 11410 | 204 |
| 451 | 20250327 | 140900 | 2630893880 | 11410 | 11430 | 11430 | 11370 | 1792 |
| 452 | 20250327 | 140800 | 2610459650 | 11440 | 11440 | 11440 | 11420 | 105 |
| 453 | 20250327 | 140700 | 2609259450 | 11440 | 11440 | 11440 | 11430 | 138 |
| 454 | 20250327 | 140600 | 2607681900 | 11440 | 11440 | 11440 | 11440 | 777 |
| 455 | 20250327 | 140500 | 2598793020 | 11440 | 11440 | 11440 | 11440 | 7 |
| 456 | 20250327 | 140400 | 2598712940 | 11440 | 11440 | 11440 | 11430 | 24 |
| 457 | 20250327 | 140300 | 2598438490 | 11440 | 11430 | 11440 | 11430 | 103 |
| 458 | 20250327 | 140200 | 2597260710 | 11430 | 11430 | 11430 | 11430 | 124 |
| 459 | 20250327 | 140100 | 2595843390 | 11430 | 11430 | 11440 | 11430 | 3 |
| 460 | 20250327 | 140000 | 2595809090 | 11430 | 11430 | 11430 | 11430 | 390 |
| 461 | 20250327 | 135900 | 2591351390 | 11460 | 11460 | 11460 | 11460 | 12 |
| 462 | 20250327 | 135800 | 2591213870 | 11430 | 11430 | 11430 | 11420 | 234 |
| 463 | 20250327 | 135700 | 2588539960 | 11430 | 11430 | 11430 | 11430 | 30 |
| 464 | 20250327 | 135600 | 2588197060 | 11450 | 11450 | 11450 | 11450 | 351 |
| 465 | 20250327 | 135500 | 2584178110 | 11460 | 11475 | 11490 | 11460 | 1120 |
| 466 | 20250327 | 135400 | 2571328920 | 11470 | 11440 | 11475 | 11440 | 2057 |
| 467 | 20250327 | 135300 | 2547742345 | 11430 | 11420 | 11430 | 11410 | 465 |
| 468 | 20250327 | 135200 | 2542429385 | 11410 | 11410 | 11410 | 11410 | 187 |
| 469 | 20250327 | 135100 | 2540295715 | 11400 | 11410 | 11410 | 11400 | 856 |
| 470 | 20250327 | 135000 | 2530537185 | 11410 | 11410 | 11410 | 11410 | 50 |
| 471 | 20250327 | 134900 | 2529966685 | 11410 | 11410 | 11420 | 11410 | 249 |
| 472 | 20250327 | 134800 | 2527123575 | 11410 | 11400 | 11410 | 11400 | 51 |
| 473 | 20250327 | 134700 | 2526541765 | 11410 | 11385 | 11410 | 11385 | 91 |
| 474 | 20250327 | 134600 | 2525504480 | 11380 | 11380 | 11380 | 11380 | 0 |
| 475 | 20250327 | 134500 | 2525504480 | 11380 | 11400 | 11400 | 11380 | 377 |
| 476 | 20250327 | 134400 | 2521214190 | 11380 | 11370 | 11380 | 11370 | 423 |
| 477 | 20250327 | 134300 | 2516403330 | 11370 | 11410 | 11410 | 11370 | 508 |
| 478 | 20250327 | 134200 | 2510624530 | 11420 | 11420 | 11420 | 11420 | 0 |
| 479 | 20250327 | 134100 | 2510624530 | 11420 | 11370 | 11430 | 11360 | 951 |
| 480 | 20250327 | 134000 | 2499791420 | 11420 | 11410 | 11420 | 11370 | 535 |
| 481 | 20250327 | 133900 | 2493698700 | 11420 | 11420 | 11420 | 11420 | 0 |
| 482 | 20250327 | 133800 | 2493698700 | 11420 | 11420 | 11420 | 11420 | 12 |
| 483 | 20250327 | 133700 | 2493561660 | 11420 | 11410 | 11420 | 11410 | 18 |
| 484 | 20250327 | 133600 | 2493356180 | 11410 | 11410 | 11410 | 11410 | 92 |
| 485 | 20250327 | 133500 | 2492306460 | 11410 | 11410 | 11410 | 11410 | 0 |
| 486 | 20250327 | 133400 | 2492306460 | 11410 | 11400 | 11410 | 11400 | 109 |
| 487 | 20250327 | 133300 | 2491063770 | 11400 | 11410 | 11410 | 11400 | 668 |
| 488 | 20250327 | 133200 | 2483445040 | 11410 | 11435 | 11435 | 11410 | 723 |
| 489 | 20250327 | 133100 | 2475186665 | 11440 | 11440 | 11440 | 11440 | 5 |
| 490 | 20250327 | 133000 | 2475129465 | 11440 | 11440 | 11440 | 11440 | 5 |
| 491 | 20250327 | 132900 | 2475072265 | 11450 | 11450 | 11450 | 11450 | 0 |
| 492 | 20250327 | 132800 | 2475072265 | 11450 | 11450 | 11450 | 11420 | 763 |
| 493 | 20250327 | 132700 | 2466358415 | 11450 | 11450 | 11450 | 11450 | 8 |
| 494 | 20250327 | 132600 | 2466266815 | 11450 | 11450 | 11450 | 11450 | 145 |
| 495 | 20250327 | 132500 | 2464606565 | 11450 | 11450 | 11450 | 11450 | 1747 |
| 496 | 20250327 | 132400 | 2444603415 | 11470 | 11480 | 11480 | 11470 | 569 |
| 497 | 20250327 | 132300 | 2438073355 | 11480 | 11440 | 11480 | 11440 | 1275 |
| 498 | 20250327 | 132200 | 2423453965 | 11450 | 11450 | 11450 | 11450 | 9 |
| 499 | 20250327 | 132100 | 2423350915 | 11450 | 11450 | 11450 | 11450 | 155 |
| 500 | 20250327 | 132000 | 2421576165 | 11450 | 11450 | 11450 | 11450 | 1 |
| 501 | 20250327 | 131900 | 2421564715 | 11440 | 11430 | 11440 | 11430 | 38 |
| 502 | 20250327 | 131800 | 2421130025 | 11425 | 11420 | 11425 | 11420 | 7 |
| 503 | 20250327 | 131700 | 2421050060 | 11420 | 11420 | 11420 | 11420 | 62 |
| 504 | 20250327 | 131600 | 2420342020 | 11420 | 11420 | 11420 | 11420 | 213 |
| 505 | 20250327 | 131500 | 2417909560 | 11420 | 11420 | 11420 | 11420 | 33 |
| 506 | 20250327 | 131400 | 2417532700 | 11440 | 11440 | 11440 | 11440 | 51 |
| 507 | 20250327 | 131300 | 2416949260 | 11440 | 11420 | 11440 | 11420 | 1208 |
| 508 | 20250327 | 131200 | 2403153260 | 11420 | 11420 | 11420 | 11420 | 534 |
| 509 | 20250327 | 131100 | 2397054980 | 11420 | 11420 | 11420 | 11420 | 472 |
| 510 | 20250327 | 131000 | 2391664740 | 11420 | 11420 | 11420 | 11420 | 45 |
| 511 | 20250327 | 130900 | 2391150840 | 11420 | 11420 | 11420 | 11420 | 4 |
| 512 | 20250327 | 130800 | 2391105160 | 11400 | 11400 | 11400 | 11400 | 510 |
| 513 | 20250327 | 130700 | 2385291160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 514 | 20250327 | 130600 | 2385291160 | 11400 | 11420 | 11420 | 11400 | 283 |
| 515 | 20250327 | 130500 | 2382060970 | 11420 | 11420 | 11430 | 11420 | 46 |
| 516 | 20250327 | 130400 | 2381535640 | 11420 | 11430 | 11430 | 11420 | 312 |
| 517 | 20250327 | 130300 | 2377971600 | 11430 | 11430 | 11440 | 11430 | 918 |
| 518 | 20250327 | 130200 | 2367473020 | 11440 | 11450 | 11450 | 11440 | 323 |
| 519 | 20250327 | 130100 | 2363777130 | 11450 | 11490 | 11490 | 11450 | 991 |
| 520 | 20250327 | 130000 | 2352406570 | 11500 | 11500 | 11510 | 11490 | 3201 |
| 521 | 20250327 | 125900 | 2315595190 | 11500 | 11470 | 11500 | 11470 | 740 |
| 522 | 20250327 | 125800 | 2307086900 | 11490 | 11460 | 11490 | 11450 | 1522 |
| 523 | 20250327 | 125700 | 2289631630 | 11470 | 11460 | 11490 | 11460 | 394 |
| 524 | 20250327 | 125600 | 2285107580 | 11450 | 11450 | 11490 | 11450 | 180 |
| 525 | 20250327 | 125500 | 2283046500 | 11450 | 11480 | 11520 | 11450 | 4181 |
| 526 | 20250327 | 125400 | 2234973270 | 11490 | 11430 | 11490 | 11400 | 1288 |
| 527 | 20250327 | 125300 | 2220216690 | 11430 | 11420 | 11430 | 11420 | 130 |
| 528 | 20250327 | 125200 | 2218730960 | 11420 | 11420 | 11420 | 11420 | 1 |
| 529 | 20250327 | 125100 | 2218719540 | 11430 | 11380 | 11430 | 11380 | 1182 |
| 530 | 20250327 | 125000 | 2205237840 | 11360 | 11360 | 11360 | 11360 | 0 |
| 531 | 20250327 | 124900 | 2205237840 | 11360 | 11370 | 11370 | 11360 | 124 |
| 532 | 20250327 | 124800 | 2203829190 | 11380 | 11400 | 11400 | 11380 | 12 |
| 533 | 20250327 | 124700 | 2203692420 | 11400 | 11400 | 11400 | 11400 | 44 |
| 534 | 20250327 | 124600 | 2203190820 | 11360 | 11360 | 11360 | 11360 | 10 |
| 535 | 20250327 | 124500 | 2203077220 | 11360 | 11360 | 11360 | 11360 | 0 |
| 536 | 20250327 | 124400 | 2203077220 | 11360 | 11420 | 11420 | 11360 | 405 |
| 537 | 20250327 | 124300 | 2198468150 | 11420 | 11400 | 11420 | 11400 | 2000 |
| 538 | 20250327 | 124200 | 2175630150 | 11380 | 11390 | 11390 | 11380 | 361 |
| 539 | 20250327 | 124100 | 2171521920 | 11400 | 11390 | 11400 | 11390 | 26 |
| 540 | 20250327 | 124000 | 2171225530 | 11390 | 11410 | 11410 | 11390 | 365 |
| 541 | 20250327 | 123900 | 2167067830 | 11410 | 11410 | 11410 | 11410 | 0 |
| 542 | 20250327 | 123800 | 2167067830 | 11410 | 11440 | 11440 | 11390 | 225 |
| 543 | 20250327 | 123700 | 2164502360 | 11440 | 11440 | 11440 | 11440 | 3 |
| 544 | 20250327 | 123600 | 2164468040 | 11440 | 11400 | 11440 | 11400 | 119 |
| 545 | 20250327 | 123500 | 2163110040 | 11440 | 11440 | 11440 | 11440 | 11 |
| 546 | 20250327 | 123400 | 2162984200 | 11440 | 11460 | 11470 | 11390 | 2395 |
| 547 | 20250327 | 123300 | 2135559730 | 11470 | 11430 | 11480 | 11430 | 3444 |
| 548 | 20250327 | 123200 | 2096066240 | 11430 | 11380 | 11430 | 11380 | 1363 |
| 549 | 20250327 | 123100 | 2080516460 | 11380 | 11370 | 11380 | 11370 | 148 |
| 550 | 20250327 | 123000 | 2078832670 | 11370 | 11370 | 11370 | 11370 | 110 |
| 551 | 20250327 | 122900 | 2077581970 | 11360 | 11370 | 11370 | 11360 | 90 |
| 552 | 20250327 | 122800 | 2076559470 | 11380 | 11380 | 11380 | 11380 | 5 |
| 553 | 20250327 | 122700 | 2076502570 | 11380 | 11380 | 11380 | 11380 | 48 |
| 554 | 20250327 | 122600 | 2075956330 | 11380 | 11390 | 11390 | 11380 | 121 |
| 555 | 20250327 | 122500 | 2074579270 | 11400 | 11400 | 11400 | 11400 | 87 |
| 556 | 20250327 | 122400 | 2073587470 | 11400 | 11400 | 11400 | 11400 | 88 |
| 557 | 20250327 | 122300 | 2072584270 | 11380 | 11380 | 11380 | 11380 | 365 |
| 558 | 20250327 | 122200 | 2068430570 | 11380 | 11380 | 11380 | 11380 | 0 |
| 559 | 20250327 | 122100 | 2068430570 | 11380 | 11370 | 11380 | 11370 | 114 |
| 560 | 20250327 | 122000 | 2067134140 | 11400 | 11400 | 11400 | 11400 | 500 |
| 561 | 20250327 | 121900 | 2061434140 | 11380 | 11380 | 11380 | 11380 | 63 |
| 562 | 20250327 | 121800 | 2060717200 | 11400 | 11400 | 11400 | 11400 | 10 |
| 563 | 20250327 | 121700 | 2060603200 | 11400 | 11400 | 11400 | 11400 | 394 |
| 564 | 20250327 | 121600 | 2056111600 | 11400 | 11400 | 11400 | 11400 | 39 |
| 565 | 20250327 | 121500 | 2055667000 | 11400 | 11400 | 11400 | 11400 | 405 |
| 566 | 20250327 | 121400 | 2051050000 | 11400 | 11390 | 11410 | 11370 | 1276 |
| 567 | 20250327 | 121300 | 2036506150 | 11380 | 11380 | 11380 | 11380 | 11 |
| 568 | 20250327 | 121200 | 2036380970 | 11370 | 11370 | 11370 | 11370 | 38 |
| 569 | 20250327 | 121100 | 2035948910 | 11370 | 11380 | 11380 | 11370 | 30 |
| 570 | 20250327 | 121000 | 2035607710 | 11390 | 11400 | 11400 | 11390 | 131 |
| 571 | 20250327 | 120900 | 2034114980 | 11410 | 11440 | 11440 | 11410 | 32 |
| 572 | 20250327 | 120800 | 2033749470 | 11440 | 11440 | 11440 | 11440 | 70 |
| 573 | 20250327 | 120700 | 2032948670 | 11430 | 11410 | 11430 | 11410 | 570 |
| 574 | 20250327 | 120600 | 2026435580 | 11410 | 11400 | 11410 | 11400 | 561 |
| 575 | 20250327 | 120500 | 2020037450 | 11390 | 11390 | 11390 | 11390 | 30 |
| 576 | 20250327 | 120400 | 2019695750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 577 | 20250327 | 120300 | 2019695750 | 11390 | 11370 | 11390 | 11370 | 49 |
| 578 | 20250327 | 120200 | 2019137770 | 11360 | 11380 | 11380 | 11360 | 73 |
| 579 | 20250327 | 120100 | 2018308420 | 11360 | 11380 | 11380 | 11360 | 150 |
| 580 | 20250327 | 120000 | 2016602490 | 11380 | 11400 | 11400 | 11380 | 453 |
| 581 | 20250327 | 115900 | 2011445800 | 11400 | 11400 | 11400 | 11400 | 278 |
| 582 | 20250327 | 115800 | 2008276600 | 11400 | 11420 | 11420 | 11400 | 126 |
| 583 | 20250327 | 115700 | 2006839320 | 11420 | 11440 | 11440 | 11420 | 570 |
| 584 | 20250327 | 115600 | 2000324370 | 11440 | 11470 | 11470 | 11440 | 921 |
| 585 | 20250327 | 115500 | 1989782000 | 11470 | 11480 | 11480 | 11470 | 26 |
| 586 | 20250327 | 115400 | 1989483530 | 11440 | 11440 | 11440 | 11440 | 66 |
| 587 | 20250327 | 115300 | 1988728490 | 11480 | 11480 | 11480 | 11480 | 60 |
| 588 | 20250327 | 115200 | 1988039690 | 11480 | 11490 | 11490 | 11470 | 269 |
| 589 | 20250327 | 115100 | 1984949530 | 11490 | 11410 | 11490 | 11410 | 1163 |
| 590 | 20250327 | 115000 | 1971602380 | 11400 | 11450 | 11450 | 11400 | 266 |
| 591 | 20250327 | 114900 | 1968566230 | 11470 | 11400 | 11470 | 11400 | 3887 |
| 592 | 20250327 | 114800 | 1924072840 | 11380 | 11400 | 11400 | 11380 | 507 |
| 593 | 20250327 | 114700 | 1918296160 | 11400 | 11410 | 11410 | 11400 | 472 |
| 594 | 20250327 | 114600 | 1912915350 | 11400 | 11410 | 11420 | 11400 | 364 |
| 595 | 20250327 | 114500 | 1908764630 | 11420 | 11430 | 11440 | 11420 | 186 |
| 596 | 20250327 | 114400 | 1906638720 | 11430 | 11440 | 11440 | 11430 | 313 |
| 597 | 20250327 | 114300 | 1903059330 | 11440 | 11420 | 11440 | 11400 | 961 |
| 598 | 20250327 | 114200 | 1892074040 | 11430 | 11420 | 11430 | 11415 | 629 |
| 599 | 20250327 | 114100 | 1884890810 | 11415 | 11410 | 11420 | 11410 | 53 |
| 600 | 20250327 | 114000 | 1884285960 | 11420 | 11400 | 11420 | 11400 | 730 |
| 601 | 20250327 | 113900 | 1875960090 | 11400 | 11415 | 11415 | 11400 | 331 |
| 602 | 20250327 | 113800 | 1872183665 | 11415 | 11420 | 11430 | 11410 | 1247 |
| 603 | 20250327 | 113700 | 1857945080 | 11430 | 11440 | 11450 | 11430 | 250 |
| 604 | 20250327 | 113600 | 1855086740 | 11450 | 11440 | 11450 | 11435 | 2300 |
| 605 | 20250327 | 113500 | 1828772085 | 11450 | 11420 | 11450 | 11410 | 488 |
| 606 | 20250327 | 113400 | 1823194785 | 11410 | 11430 | 11450 | 11410 | 1997 |
| 607 | 20250327 | 113300 | 1800353215 | 11410 | 11440 | 11440 | 11410 | 119 |
| 608 | 20250327 | 113200 | 1798992455 | 11450 | 11400 | 11450 | 11380 | 2359 |
| 609 | 20250327 | 113100 | 1772040745 | 11370 | 11340 | 11410 | 11340 | 2194 |
| 610 | 20250327 | 113000 | 1747075945 | 11340 | 11280 | 11340 | 11280 | 2589 |
| 611 | 20250327 | 112900 | 1717819035 | 11250 | 11260 | 11260 | 11250 | 227 |
| 612 | 20250327 | 112800 | 1715264255 | 11260 | 11250 | 11260 | 11250 | 27 |
| 613 | 20250327 | 112700 | 1714960435 | 11260 | 11250 | 11260 | 11250 | 100 |
| 614 | 20250327 | 112600 | 1713834935 | 11250 | 11250 | 11250 | 11250 | 6 |
| 615 | 20250327 | 112500 | 1713767435 | 11260 | 11250 | 11260 | 11250 | 51 |
| 616 | 20250327 | 112400 | 1713193405 | 11250 | 11250 | 11250 | 11250 | 90 |
| 617 | 20250327 | 112300 | 1712180905 | 11220 | 11210 | 11220 | 11210 | 23 |
| 618 | 20250327 | 112200 | 1711922875 | 11210 | 11210 | 11210 | 11210 | 0 |
| 619 | 20250327 | 112100 | 1711922875 | 11210 | 11210 | 11210 | 11210 | 0 |
| 620 | 20250327 | 112000 | 1711922875 | 11210 | 11230 | 11230 | 11210 | 1223 |
| 621 | 20250327 | 111900 | 1698205805 | 11230 | 11260 | 11260 | 11230 | 1080 |
| 622 | 20250327 | 111800 | 1686060825 | 11270 | 11280 | 11280 | 11270 | 224 |
| 623 | 20250327 | 111700 | 1683536325 | 11270 | 11310 | 11310 | 11270 | 11 |
| 624 | 20250327 | 111600 | 1683411955 | 11310 | 11270 | 11310 | 11270 | 174 |
| 625 | 20250327 | 111500 | 1681450875 | 11240 | 11250 | 11250 | 11240 | 192 |
| 626 | 20250327 | 111400 | 1679291795 | 11250 | 11270 | 11270 | 11250 | 14 |
| 627 | 20250327 | 111300 | 1679134255 | 11270 | 11270 | 11270 | 11260 | 122 |
| 628 | 20250327 | 111200 | 1677760015 | 11270 | 11250 | 11270 | 11250 | 334 |
| 629 | 20250327 | 111100 | 1673999255 | 11260 | 11250 | 11260 | 11250 | 98 |
| 630 | 20250327 | 111000 | 1672896645 | 11210 | 11220 | 11220 | 11210 | 342 |
| 631 | 20250327 | 110900 | 1669062225 | 11220 | 11230 | 11230 | 11220 | 394 |
| 632 | 20250327 | 110800 | 1664640745 | 11230 | 11240 | 11250 | 11230 | 804 |
| 633 | 20250327 | 110700 | 1655605225 | 11270 | 11290 | 11290 | 11240 | 8128 |
| 634 | 20250327 | 110600 | 1564080225 | 11290 | 11290 | 11290 | 11290 | 0 |
| 635 | 20250327 | 110500 | 1564080225 | 11290 | 11290 | 11290 | 11290 | 1 |
| 636 | 20250327 | 110400 | 1564068935 | 11290 | 11300 | 11300 | 11290 | 1140 |
| 637 | 20250327 | 110300 | 1551188335 | 11300 | 11310 | 11310 | 11300 | 1160 |
| 638 | 20250327 | 110200 | 1538078785 | 11300 | 11330 | 11330 | 11300 | 1943 |
| 639 | 20250327 | 110100 | 1516110115 | 11330 | 11380 | 11380 | 11330 | 155 |
| 640 | 20250327 | 110000 | 1514353555 | 11380 | 11330 | 11380 | 11330 | 206 |
| 641 | 20250327 | 105900 | 1512011545 | 11360 | 11340 | 11360 | 11330 | 302 |
| 642 | 20250327 | 105800 | 1508587535 | 11340 | 11340 | 11340 | 11340 | 279 |
| 643 | 20250327 | 105700 | 1505423675 | 11340 | 11320 | 11340 | 11310 | 792 |
| 644 | 20250327 | 105600 | 1496459745 | 11310 | 11320 | 11350 | 11310 | 55 |
| 645 | 20250327 | 105500 | 1495837045 | 11320 | 11390 | 11400 | 11310 | 3058 |
| 646 | 20250327 | 105400 | 1461151765 | 11390 | 11410 | 11440 | 11390 | 779 |
| 647 | 20250327 | 105300 | 1452271235 | 11400 | 11460 | 11490 | 11400 | 3186 |
| 648 | 20250327 | 105200 | 1415870035 | 11490 | 11460 | 11490 | 11460 | 488 |
| 649 | 20250327 | 105100 | 1410272155 | 11500 | 11480 | 11500 | 11450 | 3099 |
| 650 | 20250327 | 105000 | 1374696110 | 11480 | 11485 | 11490 | 11480 | 218 |
| 651 | 20250327 | 104900 | 1372192790 | 11490 | 11460 | 11490 | 11460 | 752 |
| 652 | 20250327 | 104800 | 1363567780 | 11460 | 11460 | 11490 | 11450 | 3127 |
| 653 | 20250327 | 104700 | 1327701290 | 11460 | 11440 | 11460 | 11440 | 1870 |
| 654 | 20250327 | 104600 | 1306286950 | 11440 | 11420 | 11440 | 11410 | 1976 |
| 655 | 20250327 | 104500 | 1283736645 | 11430 | 11450 | 11450 | 11420 | 1396 |
| 656 | 20250327 | 104400 | 1267764525 | 11450 | 11460 | 11470 | 11450 | 1822 |
| 657 | 20250327 | 104300 | 1246880855 | 11460 | 11460 | 11490 | 11460 | 2351 |
| 658 | 20250327 | 104200 | 1219903320 | 11450 | 11450 | 11460 | 11450 | 1668 |
| 659 | 20250327 | 104100 | 1200803720 | 11470 | 11430 | 11470 | 11430 | 638 |
| 660 | 20250327 | 104000 | 1193496200 | 11440 | 11460 | 11460 | 11410 | 1325 |
| 661 | 20250327 | 103900 | 1178361300 | 11460 | 11460 | 11470 | 11430 | 1320 |
| 662 | 20250327 | 103800 | 1163250710 | 11460 | 11430 | 11490 | 11420 | 4113 |
| 663 | 20250327 | 103700 | 1116175360 | 11430 | 11440 | 11440 | 11400 | 2793 |
| 664 | 20250327 | 103600 | 1084294060 | 11450 | 11450 | 11480 | 11440 | 2206 |
| 665 | 20250327 | 103500 | 1059045520 | 11480 | 11480 | 11510 | 11440 | 3656 |
| 666 | 20250327 | 103400 | 1017093900 | 11500 | 11410 | 11590 | 11410 | 24206 |
| 667 | 20250327 | 103300 | 739150080 | 11390 | 11330 | 11410 | 11330 | 6944 |
| 668 | 20250327 | 103200 | 660101500 | 11340 | 11350 | 11370 | 11320 | 1170 |
| 669 | 20250327 | 103100 | 646826720 | 11340 | 11380 | 11380 | 11330 | 4059 |
| 670 | 20250327 | 103000 | 600761440 | 11380 | 11340 | 11380 | 11340 | 2566 |
| 671 | 20250327 | 102900 | 571578820 | 11350 | 11370 | 11380 | 11330 | 6707 |
| 672 | 20250327 | 102800 | 495394345 | 11380 | 11310 | 11380 | 11310 | 3001 |
| 673 | 20250327 | 102700 | 461356245 | 11350 | 11200 | 11350 | 11200 | 5895 |
| 674 | 20250327 | 102600 | 394904035 | 11220 | 11120 | 11250 | 11120 | 3571 |
| 675 | 20250327 | 102500 | 354867185 | 11110 | 11110 | 11110 | 11110 | 85 |
| 676 | 20250327 | 102400 | 353922835 | 11130 | 11120 | 11130 | 11120 | 101 |
| 677 | 20250327 | 102300 | 352799705 | 11120 | 11130 | 11130 | 11120 | 4 |
| 678 | 20250327 | 102200 | 352755215 | 11130 | 11130 | 11130 | 11130 | 0 |
| 679 | 20250327 | 102100 | 352755215 | 11130 | 11100 | 11130 | 11100 | 551 |
| 680 | 20250327 | 102000 | 346638845 | 11130 | 11130 | 11130 | 11130 | 1 |
| 681 | 20250327 | 101900 | 346627715 | 11100 | 11110 | 11110 | 11100 | 554 |
| 682 | 20250327 | 101800 | 340473445 | 11120 | 11150 | 11150 | 11120 | 207 |
| 683 | 20250327 | 101700 | 338170735 | 11150 | 11120 | 11150 | 11120 | 115 |
| 684 | 20250327 | 101600 | 336890905 | 11135 | 11135 | 11135 | 11135 | 3 |
| 685 | 20250327 | 101500 | 336857500 | 11150 | 11120 | 11150 | 11120 | 36 |
| 686 | 20250327 | 101400 | 336456130 | 11120 | 11110 | 11120 | 11110 | 9 |
| 687 | 20250327 | 101300 | 336356060 | 11110 | 11150 | 11150 | 11110 | 601 |
| 688 | 20250327 | 101200 | 329654950 | 11150 | 11130 | 11150 | 11130 | 2 |
| 689 | 20250327 | 101100 | 329632670 | 11130 | 11120 | 11130 | 11120 | 242 |
| 690 | 20250327 | 101000 | 326941610 | 11160 | 11160 | 11160 | 11160 | 0 |
| 691 | 20250327 | 100900 | 326941610 | 11160 | 11160 | 11160 | 11160 | 100 |
| 692 | 20250327 | 100800 | 325825610 | 11160 | 11160 | 11160 | 11160 | 200 |
| 693 | 20250327 | 100700 | 323593610 | 11160 | 11160 | 11160 | 11160 | 53 |
| 694 | 20250327 | 100600 | 323002130 | 11170 | 11170 | 11180 | 11170 | 57 |
| 695 | 20250327 | 100500 | 322365430 | 11110 | 11150 | 11170 | 11110 | 876 |
| 696 | 20250327 | 100400 | 312599740 | 11150 | 11110 | 11150 | 11100 | 216 |
| 697 | 20250327 | 100300 | 310201040 | 11090 | 11100 | 11100 | 11090 | 50 |
| 698 | 20250327 | 100200 | 309646480 | 11100 | 11100 | 11100 | 11100 | 445 |
| 699 | 20250327 | 100100 | 304706980 | 11100 | 11150 | 11150 | 11100 | 7 |
| 700 | 20250327 | 100000 | 304629230 | 11100 | 11100 | 11100 | 11100 | 47 |
| 701 | 20250327 | 095900 | 304107530 | 11160 | 11130 | 11160 | 11130 | 1039 |
| 702 | 20250327 | 095800 | 292526190 | 11130 | 11090 | 11130 | 11090 | 2 |
| 703 | 20250327 | 095700 | 292503970 | 11090 | 11090 | 11090 | 11090 | 51 |
| 704 | 20250327 | 095600 | 291938380 | 11090 | 11100 | 11100 | 11090 | 46 |
| 705 | 20250327 | 095500 | 291428010 | 11150 | 11150 | 11150 | 11150 | 44 |
| 706 | 20250327 | 095400 | 290937410 | 11150 | 11130 | 11150 | 11130 | 31 |
| 707 | 20250327 | 095300 | 290592360 | 11150 | 11150 | 11150 | 11130 | 17 |
| 708 | 20250327 | 095200 | 290402830 | 11160 | 11150 | 11160 | 11100 | 201 |
| 709 | 20250327 | 095100 | 288166670 | 11160 | 11160 | 11160 | 11160 | 2 |
| 710 | 20250327 | 095000 | 288144350 | 11150 | 11150 | 11150 | 11150 | 264 |
| 711 | 20250327 | 094900 | 285200750 | 11150 | 11100 | 11150 | 11090 | 799 |
| 712 | 20250327 | 094800 | 276327250 | 11080 | 11110 | 11110 | 11080 | 129 |
| 713 | 20250327 | 094700 | 274897240 | 11110 | 11110 | 11115 | 11110 | 692 |
| 714 | 20250327 | 094600 | 267209020 | 11110 | 11090 | 11110 | 11090 | 2377 |
| 715 | 20250327 | 094500 | 240824640 | 11090 | 11000 | 11090 | 11000 | 134 |
| 716 | 20250327 | 094400 | 239348140 | 10990 | 10970 | 10990 | 10970 | 506 |
| 717 | 20250327 | 094300 | 233792780 | 10970 | 10970 | 10970 | 10970 | 4 |
| 718 | 20250327 | 094200 | 233748900 | 10960 | 10960 | 10960 | 10960 | 0 |
| 719 | 20250327 | 094100 | 233748900 | 10960 | 10960 | 10960 | 10960 | 0 |
| 720 | 20250327 | 094000 | 233748900 | 10960 | 10880 | 10960 | 10880 | 574 |
| 721 | 20250327 | 093900 | 227477190 | 10880 | 10900 | 10940 | 10880 | 682 |
| 722 | 20250327 | 093800 | 220049230 | 10900 | 10910 | 10920 | 10900 | 380 |
| 723 | 20250327 | 093700 | 215903380 | 10960 | 10960 | 10960 | 10960 | 0 |
| 724 | 20250327 | 093600 | 215903380 | 10960 | 10960 | 10960 | 10960 | 12 |
| 725 | 20250327 | 093500 | 215771860 | 10950 | 10950 | 10950 | 10950 | 407 |
| 726 | 20250327 | 093400 | 211315210 | 10940 | 10900 | 10940 | 10900 | 211 |
| 727 | 20250327 | 093300 | 209006960 | 10890 | 10890 | 10890 | 10890 | 0 |
| 728 | 20250327 | 093200 | 209006960 | 10890 | 10920 | 10940 | 10890 | 207 |
| 729 | 20250327 | 093100 | 206747040 | 10880 | 10880 | 10880 | 10880 | 153 |
| 730 | 20250327 | 093000 | 205082400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 731 | 20250327 | 092900 | 205082400 | 10880 | 10940 | 10940 | 10880 | 1286 |
| 732 | 20250327 | 092800 | 191081870 | 10930 | 10880 | 10930 | 10880 | 13 |
| 733 | 20250327 | 092700 | 190940380 | 10880 | 10940 | 10940 | 10880 | 389 |
| 734 | 20250327 | 092600 | 186691680 | 10880 | 10910 | 10950 | 10880 | 57 |
| 735 | 20250327 | 092500 | 186070730 | 10880 | 10910 | 10910 | 10880 | 1193 |
| 736 | 20250327 | 092400 | 173066240 | 10920 | 10920 | 10920 | 10915 | 278 |
| 737 | 20250327 | 092300 | 170030880 | 10920 | 10940 | 10940 | 10920 | 128 |
| 738 | 20250327 | 092200 | 168631860 | 10920 | 10925 | 10925 | 10920 | 35 |
| 739 | 20250327 | 092100 | 168249560 | 10920 | 10920 | 10925 | 10920 | 42 |
| 740 | 20250327 | 092000 | 167790860 | 10920 | 10920 | 10920 | 10920 | 49 |
| 741 | 20250327 | 091900 | 167255780 | 10920 | 10920 | 10920 | 10920 | 40 |
| 742 | 20250327 | 091800 | 166818980 | 10920 | 10920 | 10920 | 10920 | 0 |
| 743 | 20250327 | 091700 | 166818980 | 10920 | 10920 | 10920 | 10920 | 50 |
| 744 | 20250327 | 091600 | 166272980 | 10970 | 10970 | 10970 | 10960 | 102 |
| 745 | 20250327 | 091500 | 165154600 | 10910 | 10920 | 10920 | 10910 | 75 |
| 746 | 20250327 | 091400 | 164335840 | 10920 | 10900 | 10920 | 10900 | 343 |
| 747 | 20250327 | 091300 | 160593390 | 10910 | 10920 | 10920 | 10910 | 411 |
| 748 | 20250327 | 091200 | 156108880 | 10930 | 10940 | 10940 | 10930 | 212 |
| 749 | 20250327 | 091100 | 153790730 | 10940 | 10900 | 10940 | 10900 | 931 |
| 750 | 20250327 | 091000 | 143642270 | 10900 | 10900 | 10900 | 10900 | 24 |
| 751 | 20250327 | 090900 | 143380670 | 10900 | 10930 | 10930 | 10900 | 108 |
| 752 | 20250327 | 090800 | 142201970 | 10900 | 10910 | 10940 | 10900 | 1384 |
| 753 | 20250327 | 090700 | 127114700 | 10910 | 10910 | 10910 | 10910 | 394 |
| 754 | 20250327 | 090600 | 122816160 | 10910 | 10940 | 10940 | 10910 | 40 |
| 755 | 20250327 | 090500 | 122378860 | 10940 | 10940 | 10940 | 10940 | 180 |
| 756 | 20250327 | 090400 | 120409660 | 10940 | 10940 | 10940 | 10940 | 237 |
| 757 | 20250327 | 090300 | 117816880 | 10930 | 10870 | 10940 | 10870 | 134 |
| 758 | 20250327 | 090200 | 116356590 | 10870 | 10900 | 10900 | 10830 | 2129 |
| 759 | 20250327 | 090100 | 93177190 | 10910 | 11020 | 11020 | 10910 | 6504 |
| 760 | 20250327 | 090000 | 21818260 | 11020 | 10980 | 11020 | 10960 | 1988 |