40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 211700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 12697 |
| 3 | 20250416 | 211600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20250416 | 211500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20250416 | 211400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20250416 | 211300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20250416 | 211200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20250416 | 211100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20250416 | 211000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20250416 | 210900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20250416 | 210800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20250416 | 210700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20250416 | 210600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20250416 | 210500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20250416 | 210400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20250416 | 210300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20250416 | 210200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20250416 | 210100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20250416 | 210000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20250416 | 205900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20250416 | 205800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20250416 | 205700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20250416 | 205600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20250416 | 205500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20250416 | 205400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20250416 | 205300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20250416 | 205200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20250416 | 205100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20250416 | 205000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20250416 | 204900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20250416 | 204800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20250416 | 204700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 12697 |
| 33 | 20250416 | 204600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20250416 | 204500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20250416 | 204400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20250416 | 204300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20250416 | 204200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20250416 | 204100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20250416 | 204000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20250416 | 203900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20250416 | 203800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20250416 | 203700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20250416 | 203600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20250416 | 203500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20250416 | 203400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20250416 | 203300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20250416 | 203200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20250416 | 203100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20250416 | 203000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20250416 | 202900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20250416 | 202800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20250416 | 202700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20250416 | 202600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20250416 | 202500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20250416 | 202400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20250416 | 202300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20250416 | 202200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20250416 | 202100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20250416 | 202000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20250416 | 201900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20250416 | 201800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20250416 | 201700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 12697 |
| 63 | 20250416 | 201600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20250416 | 201500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20250416 | 201400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20250416 | 201300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20250416 | 201200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20250416 | 201100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20250416 | 201000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20250416 | 200900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20250416 | 200800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20250416 | 200700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20250416 | 200600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20250416 | 200500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20250416 | 200400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20250416 | 200300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20250416 | 200200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20250416 | 200100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20250416 | 200000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20250416 | 195900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20250416 | 195800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20250416 | 195700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20250416 | 195600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20250416 | 195500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20250416 | 195400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20250416 | 195300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20250416 | 195200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20250416 | 195100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20250416 | 195000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20250416 | 194900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20250416 | 194800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20250416 | 194700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 12697 |
| 93 | 20250416 | 194600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20250416 | 194500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20250416 | 194400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20250416 | 194300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20250416 | 194200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20250416 | 194100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20250416 | 194000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20250416 | 193900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20250416 | 193800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20250416 | 193700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20250416 | 193600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20250416 | 193500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20250416 | 193400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20250416 | 193300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20250416 | 193200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20250416 | 193100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20250416 | 193000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20250416 | 192900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20250416 | 192800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20250416 | 192700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20250416 | 192600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20250416 | 192500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20250416 | 192400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20250416 | 192300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20250416 | 192200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20250416 | 192100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20250416 | 192000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20250416 | 191900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20250416 | 191800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20250416 | 191700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 12697 |
| 123 | 20250416 | 191600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20250416 | 191500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20250416 | 191400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20250416 | 191300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20250416 | 191200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20250416 | 191100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20250416 | 191000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20250416 | 190900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20250416 | 190800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20250416 | 190700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20250416 | 190600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20250416 | 190500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20250416 | 190400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20250416 | 190300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20250416 | 190200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20250416 | 190100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20250416 | 190000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20250416 | 185900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20250416 | 185800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20250416 | 185700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20250416 | 185600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20250416 | 185500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20250416 | 185400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20250416 | 185300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20250416 | 185200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20250416 | 185100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20250416 | 185000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20250416 | 184900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20250416 | 184800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20250416 | 184700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 12697 |
| 153 | 20250416 | 184600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20250416 | 184500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20250416 | 184400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20250416 | 184300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20250416 | 184200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20250416 | 184100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20250416 | 184000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20250416 | 183900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20250416 | 183800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20250416 | 183700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20250416 | 183600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20250416 | 183500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20250416 | 183400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20250416 | 183300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20250416 | 183200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20250416 | 183100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20250416 | 183000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20250416 | 182900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20250416 | 182800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20250416 | 182700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20250416 | 182600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20250416 | 182500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20250416 | 182400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20250416 | 182300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20250416 | 182200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20250416 | 182100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20250416 | 182000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20250416 | 181900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20250416 | 181800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20250416 | 181700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 12697 |
| 183 | 20250416 | 181600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20250416 | 181500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20250416 | 181400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20250416 | 181300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20250416 | 181200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20250416 | 181100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20250416 | 181000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20250416 | 180900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20250416 | 180800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20250416 | 180700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20250416 | 180600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20250416 | 180500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20250416 | 180400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20250416 | 180300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20250416 | 180200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20250416 | 180100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20250416 | 180000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20250416 | 175900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20250416 | 175800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20250416 | 175700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20250416 | 175600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20250416 | 175500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20250416 | 175400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20250416 | 175300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20250416 | 175200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20250416 | 175100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20250416 | 175000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20250416 | 174900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20250416 | 174800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20250416 | 174700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 12697 |
| 213 | 20250416 | 174600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20250416 | 174500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20250416 | 174400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20250416 | 174300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20250416 | 174200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20250416 | 174100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20250416 | 174000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20250416 | 173900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20250416 | 173800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20250416 | 173700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20250416 | 173600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20250416 | 173500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20250416 | 173400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20250416 | 173300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20250416 | 173200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20250416 | 173100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20250416 | 173000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20250416 | 172900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20250416 | 172800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20250416 | 172700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20250416 | 172600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20250416 | 172500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20250416 | 172400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20250416 | 172300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20250416 | 172200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20250416 | 172100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 239 | 20250416 | 172000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 240 | 20250416 | 171900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 241 | 20250416 | 171800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 242 | 20250416 | 171700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 12697 |
| 243 | 20250416 | 171600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 244 | 20250416 | 171500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 245 | 20250416 | 171400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 246 | 20250416 | 171300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 247 | 20250416 | 171200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 248 | 20250416 | 171100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 249 | 20250416 | 171000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 250 | 20250416 | 170900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 251 | 20250416 | 170800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 252 | 20250416 | 170700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 253 | 20250416 | 170600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 254 | 20250416 | 170500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 255 | 20250416 | 170400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 256 | 20250416 | 170300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 257 | 20250416 | 170200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 258 | 20250416 | 170100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 259 | 20250416 | 170000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 260 | 20250416 | 165900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 261 | 20250416 | 165800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 262 | 20250416 | 165700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 263 | 20250416 | 165600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 264 | 20250416 | 165500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 265 | 20250416 | 165400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 266 | 20250416 | 165300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 267 | 20250416 | 165200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 268 | 20250416 | 165100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 269 | 20250416 | 165000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 270 | 20250416 | 164900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 271 | 20250416 | 164800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 272 | 20250416 | 164700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 12697 |
| 273 | 20250416 | 164600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 274 | 20250416 | 164500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 275 | 20250416 | 164400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 276 | 20250416 | 164300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 277 | 20250416 | 164200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 278 | 20250416 | 164100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 279 | 20250416 | 164000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 280 | 20250416 | 163900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 281 | 20250416 | 163800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 282 | 20250416 | 163700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 283 | 20250416 | 163600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 284 | 20250416 | 163500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 285 | 20250416 | 163400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 286 | 20250416 | 163300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 287 | 20250416 | 163200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 288 | 20250416 | 163100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 289 | 20250416 | 163000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 290 | 20250416 | 162900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 291 | 20250416 | 162800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 292 | 20250416 | 162700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 293 | 20250416 | 162600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 294 | 20250416 | 162500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 295 | 20250416 | 162400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 296 | 20250416 | 162300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 297 | 20250416 | 162200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 298 | 20250416 | 162100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 299 | 20250416 | 162000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 300 | 20250416 | 161900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 301 | 20250416 | 161800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 302 | 20250416 | 161700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 12697 |
| 303 | 20250416 | 161600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 304 | 20250416 | 161500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 305 | 20250416 | 161400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 306 | 20250416 | 161300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 307 | 20250416 | 161200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 308 | 20250416 | 161100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 309 | 20250416 | 161000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 310 | 20250416 | 160900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 311 | 20250416 | 160800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 312 | 20250416 | 160700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 313 | 20250416 | 160600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 314 | 20250416 | 160500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 315 | 20250416 | 160400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 316 | 20250416 | 160300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 317 | 20250416 | 160200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 318 | 20250416 | 160100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 319 | 20250416 | 160000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 320 | 20250416 | 155900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 321 | 20250416 | 155800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 322 | 20250416 | 155700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 323 | 20250416 | 155600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 324 | 20250416 | 155500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 325 | 20250416 | 155400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 326 | 20250416 | 155300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 327 | 20250416 | 155200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 328 | 20250416 | 155100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 329 | 20250416 | 155000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 330 | 20250416 | 154900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 331 | 20250416 | 154800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 332 | 20250416 | 154700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 12697 |
| 333 | 20250416 | 154600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 334 | 20250416 | 154500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 335 | 20250416 | 154400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 336 | 20250416 | 154300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 337 | 20250416 | 154200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 338 | 20250416 | 154100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 339 | 20250416 | 154000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 340 | 20250416 | 153900 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 341 | 20250416 | 153800 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 342 | 20250416 | 153700 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 343 | 20250416 | 153600 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 344 | 20250416 | 153500 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 345 | 20250416 | 153400 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 346 | 20250416 | 153300 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 347 | 20250416 | 153200 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 348 | 20250416 | 153100 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 0 |
| 349 | 20250416 | 153000 | 15073863795 | 12680 | 12680 | 12680 | 12680 | 12697 |
| 350 | 20250416 | 152900 | 14912865835 | 12670 | 12670 | 12670 | 12670 | 0 |
| 351 | 20250416 | 152800 | 14912865835 | 12670 | 12670 | 12670 | 12670 | 0 |
| 352 | 20250416 | 152700 | 14912865835 | 12670 | 12670 | 12670 | 12670 | 0 |
| 353 | 20250416 | 152600 | 14912865835 | 12670 | 12670 | 12670 | 12670 | 0 |
| 354 | 20250416 | 152500 | 14912865835 | 12670 | 12670 | 12670 | 12670 | 0 |
| 355 | 20250416 | 152400 | 14912865835 | 12670 | 12670 | 12670 | 12670 | 0 |
| 356 | 20250416 | 152300 | 14912865835 | 12670 | 12670 | 12670 | 12670 | 0 |
| 357 | 20250416 | 152200 | 14912865835 | 12670 | 12670 | 12670 | 12670 | 0 |
| 358 | 20250416 | 152100 | 14912865835 | 12670 | 12670 | 12670 | 12670 | 0 |
| 359 | 20250416 | 152000 | 14912865835 | 12670 | 12670 | 12670 | 12670 | 0 |
| 360 | 20250416 | 151900 | 14912865835 | 12670 | 12480 | 12690 | 12470 | 4075 |
| 361 | 20250416 | 151800 | 14861664115 | 12480 | 12440 | 12480 | 12440 | 1785 |
| 362 | 20250416 | 151700 | 14839429075 | 12450 | 12440 | 12450 | 12420 | 1137 |
| 363 | 20250416 | 151600 | 14825284705 | 12440 | 12420 | 12440 | 12400 | 3317 |
| 364 | 20250416 | 151500 | 14784100375 | 12410 | 12460 | 12460 | 12410 | 2337 |
| 365 | 20250416 | 151400 | 14755059265 | 12460 | 12470 | 12490 | 12450 | 701 |
| 366 | 20250416 | 151300 | 14746320835 | 12450 | 12450 | 12500 | 12450 | 1582 |
| 367 | 20250416 | 151200 | 14726593795 | 12440 | 12430 | 12450 | 12400 | 4480 |
| 368 | 20250416 | 151100 | 14670942885 | 12430 | 12490 | 12490 | 12430 | 2231 |
| 369 | 20250416 | 151000 | 14643135805 | 12500 | 12520 | 12530 | 12500 | 763 |
| 370 | 20250416 | 150900 | 14633592225 | 12500 | 12500 | 12500 | 12490 | 562 |
| 371 | 20250416 | 150800 | 14626568285 | 12500 | 12520 | 12530 | 12490 | 1679 |
| 372 | 20250416 | 150700 | 14605569175 | 12530 | 12580 | 12580 | 12450 | 4311 |
| 373 | 20250416 | 150600 | 14551592585 | 12590 | 12620 | 12620 | 12590 | 400 |
| 374 | 20250416 | 150500 | 14546554645 | 12590 | 12670 | 12670 | 12590 | 1951 |
| 375 | 20250416 | 150400 | 14521878465 | 12680 | 12680 | 12680 | 12640 | 137 |
| 376 | 20250416 | 150300 | 14520144205 | 12630 | 12680 | 12680 | 12610 | 1728 |
| 377 | 20250416 | 150200 | 14498324115 | 12660 | 12690 | 12690 | 12660 | 900 |
| 378 | 20250416 | 150100 | 14486913775 | 12690 | 12700 | 12700 | 12660 | 617 |
| 379 | 20250416 | 150000 | 14479083265 | 12700 | 12700 | 12710 | 12680 | 1229 |
| 380 | 20250416 | 145900 | 14463485695 | 12690 | 12670 | 12710 | 12670 | 1776 |
| 381 | 20250416 | 145800 | 14440943105 | 12680 | 12570 | 12680 | 12570 | 4830 |
| 382 | 20250416 | 145700 | 14379951895 | 12590 | 12530 | 12600 | 12510 | 2276 |
| 383 | 20250416 | 145600 | 14351312295 | 12540 | 12480 | 12540 | 12480 | 2061 |
| 384 | 20250416 | 145500 | 14325536785 | 12480 | 12470 | 12490 | 12460 | 3223 |
| 385 | 20250416 | 145400 | 14285311255 | 12480 | 12510 | 12530 | 12470 | 4496 |
| 386 | 20250416 | 145300 | 14229112505 | 12500 | 12560 | 12560 | 12500 | 2849 |
| 387 | 20250416 | 145200 | 14193435395 | 12580 | 12570 | 12590 | 12530 | 1522 |
| 388 | 20250416 | 145100 | 14174306695 | 12570 | 12580 | 12580 | 12570 | 398 |
| 389 | 20250416 | 145000 | 14169303645 | 12570 | 12580 | 12590 | 12570 | 1023 |
| 390 | 20250416 | 144900 | 14156441955 | 12570 | 12620 | 12620 | 12570 | 2045 |
| 391 | 20250416 | 144800 | 14130706075 | 12620 | 12600 | 12670 | 12570 | 3382 |
| 392 | 20250416 | 144700 | 14088079035 | 12600 | 12580 | 12600 | 12570 | 1253 |
| 393 | 20250416 | 144600 | 14072315835 | 12590 | 12590 | 12590 | 12590 | 0 |
| 394 | 20250416 | 144500 | 14072315835 | 12590 | 12630 | 12650 | 12590 | 6843 |
| 395 | 20250416 | 144400 | 13986039975 | 12630 | 12670 | 12670 | 12620 | 3341 |
| 396 | 20250416 | 144300 | 13943830255 | 12670 | 12670 | 12700 | 12660 | 1015 |
| 397 | 20250416 | 144200 | 13930976615 | 12660 | 12650 | 12720 | 12650 | 1868 |
| 398 | 20250416 | 144100 | 13907344485 | 12660 | 12690 | 12700 | 12650 | 4667 |
| 399 | 20250416 | 144000 | 13848197475 | 12690 | 12740 | 12740 | 12690 | 5483 |
| 400 | 20250416 | 143900 | 13778533485 | 12740 | 12740 | 12750 | 12740 | 360 |
| 401 | 20250416 | 143800 | 13773946695 | 12740 | 12750 | 12750 | 12740 | 1094 |
| 402 | 20250416 | 143700 | 13760002585 | 12750 | 12750 | 12770 | 12750 | 321 |
| 403 | 20250416 | 143600 | 13755908535 | 12750 | 12760 | 12770 | 12750 | 313 |
| 404 | 20250416 | 143500 | 13751915045 | 12750 | 12750 | 12770 | 12740 | 956 |
| 405 | 20250416 | 143400 | 13739714375 | 12760 | 12750 | 12760 | 12740 | 283 |
| 406 | 20250416 | 143300 | 13736104995 | 12750 | 12740 | 12770 | 12740 | 890 |
| 407 | 20250416 | 143200 | 13724761335 | 12740 | 12740 | 12790 | 12740 | 690 |
| 408 | 20250416 | 143100 | 13715944085 | 12740 | 12750 | 12770 | 12740 | 1672 |
| 409 | 20250416 | 143000 | 13694626845 | 12750 | 12750 | 12750 | 12740 | 238 |
| 410 | 20250416 | 142900 | 13691592445 | 12730 | 12750 | 12790 | 12730 | 1370 |
| 411 | 20250416 | 142800 | 13674125625 | 12740 | 12740 | 12740 | 12740 | 405 |
| 412 | 20250416 | 142700 | 13668965925 | 12740 | 12730 | 12740 | 12720 | 395 |
| 413 | 20250416 | 142600 | 13663935425 | 12730 | 12740 | 12740 | 12730 | 154 |
| 414 | 20250416 | 142500 | 13661974865 | 12730 | 12780 | 12790 | 12730 | 376 |
| 415 | 20250416 | 142400 | 13657185705 | 12730 | 12790 | 12790 | 12710 | 4210 |
| 416 | 20250416 | 142300 | 13603564835 | 12790 | 12790 | 12790 | 12780 | 719 |
| 417 | 20250416 | 142200 | 13594374875 | 12780 | 12800 | 12800 | 12780 | 622 |
| 418 | 20250416 | 142100 | 13586423755 | 12800 | 12800 | 12800 | 12800 | 397 |
| 419 | 20250416 | 142000 | 13581342155 | 12800 | 12800 | 12840 | 12800 | 767 |
| 420 | 20250416 | 141900 | 13571513275 | 12800 | 12830 | 12830 | 12800 | 280 |
| 421 | 20250416 | 141800 | 13567927515 | 12820 | 12840 | 12840 | 12820 | 1104 |
| 422 | 20250416 | 141700 | 13553769615 | 12840 | 12820 | 12850 | 12800 | 2305 |
| 423 | 20250416 | 141600 | 13524184125 | 12810 | 12800 | 12830 | 12790 | 548 |
| 424 | 20250416 | 141500 | 13517160935 | 12800 | 12770 | 12820 | 12770 | 1586 |
| 425 | 20250416 | 141400 | 13496834365 | 12770 | 12770 | 12810 | 12750 | 1773 |
| 426 | 20250416 | 141300 | 13474163115 | 12770 | 12740 | 12770 | 12740 | 1055 |
| 427 | 20250416 | 141200 | 13460713675 | 12740 | 12760 | 12760 | 12740 | 796 |
| 428 | 20250416 | 141100 | 13450568755 | 12750 | 12750 | 12760 | 12750 | 487 |
| 429 | 20250416 | 141000 | 13444357605 | 12760 | 12770 | 12770 | 12760 | 1276 |
| 430 | 20250416 | 140900 | 13428075620 | 12760 | 12750 | 12760 | 12740 | 131 |
| 431 | 20250416 | 140800 | 13426405640 | 12750 | 12760 | 12760 | 12740 | 182 |
| 432 | 20250416 | 140700 | 13424084980 | 12720 | 12750 | 12750 | 12720 | 1700 |
| 433 | 20250416 | 140600 | 13402438640 | 12780 | 12740 | 12780 | 12730 | 1090 |
| 434 | 20250416 | 140500 | 13388547640 | 12740 | 12750 | 12750 | 12720 | 2266 |
| 435 | 20250416 | 140400 | 13359690900 | 12750 | 12760 | 12770 | 12750 | 1474 |
| 436 | 20250416 | 140300 | 13340884960 | 12760 | 12780 | 12790 | 12760 | 1439 |
| 437 | 20250416 | 140200 | 13322501620 | 12780 | 12790 | 12800 | 12780 | 1962 |
| 438 | 20250416 | 140100 | 13297408340 | 12800 | 12800 | 12800 | 12790 | 469 |
| 439 | 20250416 | 140000 | 13291408070 | 12800 | 12800 | 12810 | 12780 | 2787 |
| 440 | 20250416 | 135900 | 13255747200 | 12820 | 12820 | 12820 | 12800 | 2283 |
| 441 | 20250416 | 135800 | 13226510360 | 12820 | 12820 | 12820 | 12810 | 289 |
| 442 | 20250416 | 135700 | 13222808040 | 12820 | 12810 | 12820 | 12810 | 629 |
| 443 | 20250416 | 135600 | 13214749970 | 12810 | 12820 | 12830 | 12800 | 2212 |
| 444 | 20250416 | 135500 | 13186404620 | 12820 | 12850 | 12850 | 12820 | 1501 |
| 445 | 20250416 | 135400 | 13167144480 | 12860 | 12840 | 12860 | 12840 | 168 |
| 446 | 20250416 | 135300 | 13164986320 | 12850 | 12840 | 12850 | 12840 | 218 |
| 447 | 20250416 | 135200 | 13162187080 | 12840 | 12830 | 12880 | 12830 | 3992 |
| 448 | 20250416 | 135100 | 13110931060 | 12830 | 12870 | 12870 | 12830 | 2860 |
| 449 | 20250416 | 135000 | 13074185030 | 12870 | 12880 | 12880 | 12860 | 576 |
| 450 | 20250416 | 134900 | 13066775570 | 12860 | 12870 | 12870 | 12860 | 599 |
| 451 | 20250416 | 134800 | 13059068220 | 12870 | 12880 | 12880 | 12850 | 2015 |
| 452 | 20250416 | 134700 | 13033150350 | 12880 | 12880 | 12880 | 12870 | 257 |
| 453 | 20250416 | 134600 | 13029840530 | 12890 | 12905 | 12910 | 12890 | 1381 |
| 454 | 20250416 | 134500 | 13012038135 | 12880 | 12890 | 12920 | 12880 | 247 |
| 455 | 20250416 | 134400 | 13008850115 | 12890 | 12900 | 12900 | 12860 | 1850 |
| 456 | 20250416 | 134300 | 12985023495 | 12900 | 12900 | 12940 | 12900 | 1041 |
| 457 | 20250416 | 134200 | 12971593005 | 12900 | 12960 | 12960 | 12900 | 136 |
| 458 | 20250416 | 134100 | 12969833705 | 12950 | 12940 | 12960 | 12940 | 553 |
| 459 | 20250416 | 134000 | 12962673875 | 12940 | 12950 | 12950 | 12940 | 154 |
| 460 | 20250416 | 133900 | 12960679585 | 12960 | 12960 | 12960 | 12910 | 1297 |
| 461 | 20250416 | 133800 | 12943887765 | 12960 | 12960 | 12960 | 12950 | 902 |
| 462 | 20250416 | 133700 | 12932197895 | 12960 | 12950 | 12970 | 12940 | 122 |
| 463 | 20250416 | 133600 | 12930616915 | 12950 | 12880 | 12950 | 12880 | 674 |
| 464 | 20250416 | 133500 | 12921902105 | 12870 | 12880 | 12880 | 12840 | 2264 |
| 465 | 20250416 | 133400 | 12892783455 | 12860 | 12890 | 12900 | 12860 | 2530 |
| 466 | 20250416 | 133300 | 12860194815 | 12900 | 12930 | 12930 | 12890 | 1186 |
| 467 | 20250416 | 133200 | 12844886485 | 12940 | 12960 | 12990 | 12940 | 555 |
| 468 | 20250416 | 133100 | 12837700135 | 12970 | 12980 | 12980 | 12950 | 1073 |
| 469 | 20250416 | 133000 | 12823787765 | 12980 | 13000 | 13000 | 12980 | 397 |
| 470 | 20250416 | 132900 | 12818631205 | 13000 | 13000 | 13010 | 12950 | 1515 |
| 471 | 20250416 | 132800 | 12798964105 | 13010 | 13000 | 13020 | 13000 | 511 |
| 472 | 20250416 | 132700 | 12792320085 | 13010 | 13010 | 13010 | 13010 | 112 |
| 473 | 20250416 | 132600 | 12790862965 | 13000 | 13020 | 13020 | 12980 | 2259 |
| 474 | 20250416 | 132500 | 12761496415 | 13010 | 13030 | 13030 | 13000 | 826 |
| 475 | 20250416 | 132400 | 12750750555 | 13030 | 13020 | 13030 | 12980 | 809 |
| 476 | 20250416 | 132300 | 12740227205 | 13010 | 13020 | 13070 | 13010 | 701 |
| 477 | 20250416 | 132200 | 12731091655 | 13030 | 13020 | 13040 | 13020 | 737 |
| 478 | 20250416 | 132100 | 12721491855 | 13010 | 13050 | 13060 | 12970 | 2252 |
| 479 | 20250416 | 132000 | 12692185905 | 13020 | 13020 | 13060 | 13020 | 2132 |
| 480 | 20250416 | 131900 | 12664399515 | 13010 | 12980 | 13010 | 12970 | 2555 |
| 481 | 20250416 | 131800 | 12631187265 | 12990 | 12960 | 12990 | 12960 | 1390 |
| 482 | 20250416 | 131700 | 12613157130 | 12960 | 12950 | 12960 | 12940 | 950 |
| 483 | 20250416 | 131600 | 12600849650 | 12950 | 12910 | 12950 | 12900 | 1342 |
| 484 | 20250416 | 131500 | 12583499090 | 12920 | 12910 | 12920 | 12910 | 528 |
| 485 | 20250416 | 131400 | 12576680200 | 12920 | 12870 | 12930 | 12860 | 2839 |
| 486 | 20250416 | 131300 | 12540010760 | 12870 | 12870 | 12900 | 12860 | 1910 |
| 487 | 20250416 | 131200 | 12515429880 | 12880 | 12900 | 12920 | 12880 | 869 |
| 488 | 20250416 | 131100 | 12504228370 | 12900 | 12910 | 12920 | 12900 | 1374 |
| 489 | 20250416 | 131000 | 12486488900 | 12900 | 12940 | 12940 | 12900 | 593 |
| 490 | 20250416 | 130900 | 12478828740 | 12940 | 12940 | 12950 | 12920 | 2191 |
| 491 | 20250416 | 130800 | 12450475530 | 12940 | 12850 | 12940 | 12840 | 8667 |
| 492 | 20250416 | 130700 | 12339105620 | 12860 | 12860 | 12860 | 12840 | 1710 |
| 493 | 20250416 | 130600 | 12317126380 | 12860 | 12970 | 12970 | 12850 | 6068 |
| 494 | 20250416 | 130500 | 12238878510 | 12970 | 12970 | 12990 | 12950 | 1110 |
| 495 | 20250416 | 130400 | 12224478850 | 12970 | 12920 | 12970 | 12910 | 841 |
| 496 | 20250416 | 130300 | 12213583820 | 12920 | 12880 | 12980 | 12860 | 5436 |
| 497 | 20250416 | 130200 | 12143441770 | 12880 | 12870 | 12880 | 12840 | 4367 |
| 498 | 20250416 | 130100 | 12087283220 | 12880 | 12910 | 12920 | 12880 | 5012 |
| 499 | 20250416 | 130000 | 12022674310 | 12920 | 12960 | 12960 | 12890 | 6213 |
| 500 | 20250416 | 125900 | 11942348080 | 12960 | 12990 | 12990 | 12960 | 2233 |
| 501 | 20250416 | 125800 | 11913391530 | 12990 | 13010 | 13020 | 12970 | 6317 |
| 502 | 20250416 | 125700 | 11831268335 | 13000 | 13060 | 13060 | 13000 | 6393 |
| 503 | 20250416 | 125600 | 11748024885 | 13070 | 13100 | 13100 | 13070 | 743 |
| 504 | 20250416 | 125500 | 11738309725 | 13100 | 13080 | 13100 | 13070 | 772 |
| 505 | 20250416 | 125400 | 11728211505 | 13070 | 13070 | 13080 | 13070 | 1387 |
| 506 | 20250416 | 125300 | 11710083395 | 13070 | 13060 | 13070 | 13060 | 1431 |
| 507 | 20250416 | 125200 | 11691388775 | 13060 | 13075 | 13080 | 13060 | 2166 |
| 508 | 20250416 | 125100 | 11663077770 | 13080 | 13120 | 13120 | 13060 | 7668 |
| 509 | 20250416 | 125000 | 11562687030 | 13120 | 13160 | 13160 | 13120 | 3809 |
| 510 | 20250416 | 124900 | 11512665660 | 13160 | 13160 | 13170 | 13150 | 491 |
| 511 | 20250416 | 124800 | 11506203410 | 13160 | 13150 | 13160 | 13150 | 312 |
| 512 | 20250416 | 124700 | 11502098440 | 13140 | 13160 | 13170 | 13140 | 649 |
| 513 | 20250416 | 124600 | 11493561870 | 13160 | 13170 | 13170 | 13160 | 992 |
| 514 | 20250416 | 124500 | 11480506750 | 13160 | 13180 | 13180 | 13150 | 404 |
| 515 | 20250416 | 124400 | 11475186550 | 13160 | 13160 | 13170 | 13140 | 2968 |
| 516 | 20250416 | 124300 | 11436147140 | 13160 | 13170 | 13170 | 13160 | 1206 |
| 517 | 20250416 | 124200 | 11420269220 | 13170 | 13180 | 13180 | 13170 | 70 |
| 518 | 20250416 | 124100 | 11419346650 | 13170 | 13180 | 13180 | 13170 | 464 |
| 519 | 20250416 | 124000 | 11413232410 | 13180 | 13180 | 13180 | 13170 | 706 |
| 520 | 20250416 | 123900 | 11403927360 | 13180 | 13160 | 13180 | 13160 | 408 |
| 521 | 20250416 | 123800 | 11398554760 | 13170 | 13170 | 13170 | 13170 | 387 |
| 522 | 20250416 | 123700 | 11393457970 | 13170 | 13180 | 13180 | 13160 | 178 |
| 523 | 20250416 | 123600 | 11391114310 | 13170 | 13170 | 13180 | 13160 | 472 |
| 524 | 20250416 | 123500 | 11384898120 | 13170 | 13160 | 13170 | 13160 | 292 |
| 525 | 20250416 | 123400 | 11381052530 | 13160 | 13170 | 13170 | 13160 | 353 |
| 526 | 20250416 | 123300 | 11376405630 | 13160 | 13160 | 13170 | 13160 | 256 |
| 527 | 20250416 | 123200 | 11373036170 | 13160 | 13170 | 13170 | 13160 | 245 |
| 528 | 20250416 | 123100 | 11369810550 | 13180 | 13170 | 13180 | 13170 | 230 |
| 529 | 20250416 | 123000 | 11366780680 | 13175 | 13180 | 13180 | 13160 | 346 |
| 530 | 20250416 | 122900 | 11362224095 | 13185 | 13190 | 13190 | 13180 | 95 |
| 531 | 20250416 | 122800 | 11360971970 | 13190 | 13180 | 13190 | 13180 | 454 |
| 532 | 20250416 | 122700 | 11354987650 | 13180 | 13170 | 13180 | 13160 | 1114 |
| 533 | 20250416 | 122600 | 11340317370 | 13170 | 13170 | 13170 | 13160 | 395 |
| 534 | 20250416 | 122500 | 11335116680 | 13170 | 13190 | 13190 | 13170 | 856 |
| 535 | 20250416 | 122400 | 11323842000 | 13190 | 13200 | 13200 | 13170 | 912 |
| 536 | 20250416 | 122300 | 11311814450 | 13200 | 13200 | 13200 | 13190 | 326 |
| 537 | 20250416 | 122200 | 11307512130 | 13200 | 13190 | 13210 | 13180 | 387 |
| 538 | 20250416 | 122100 | 11302408170 | 13190 | 13190 | 13200 | 13190 | 1342 |
| 539 | 20250416 | 122000 | 11284699920 | 13190 | 13180 | 13190 | 13170 | 152 |
| 540 | 20250416 | 121900 | 11282696670 | 13170 | 13170 | 13180 | 13170 | 1192 |
| 541 | 20250416 | 121800 | 11266997670 | 13160 | 13180 | 13190 | 13160 | 1846 |
| 542 | 20250416 | 121700 | 11242683780 | 13180 | 13180 | 13180 | 13170 | 612 |
| 543 | 20250416 | 121600 | 11234621660 | 13180 | 13180 | 13180 | 13160 | 1359 |
| 544 | 20250416 | 121500 | 11216728050 | 13180 | 13170 | 13190 | 13170 | 2286 |
| 545 | 20250416 | 121400 | 11186603060 | 13170 | 13190 | 13190 | 13160 | 2499 |
| 546 | 20250416 | 121300 | 11153686800 | 13160 | 13210 | 13210 | 13160 | 3006 |
| 547 | 20250416 | 121200 | 11114058250 | 13210 | 13210 | 13220 | 13200 | 3600 |
| 548 | 20250416 | 121100 | 11066526480 | 13220 | 13220 | 13220 | 13210 | 468 |
| 549 | 20250416 | 121000 | 11060340870 | 13220 | 13220 | 13230 | 13220 | 539 |
| 550 | 20250416 | 120900 | 11053215270 | 13220 | 13220 | 13230 | 13220 | 247 |
| 551 | 20250416 | 120800 | 11049949920 | 13230 | 13230 | 13230 | 13210 | 724 |
| 552 | 20250416 | 120700 | 11040382730 | 13230 | 13220 | 13230 | 13220 | 1428 |
| 553 | 20250416 | 120600 | 11021503580 | 13220 | 13220 | 13230 | 13220 | 312 |
| 554 | 20250416 | 120500 | 11017376130 | 13230 | 13220 | 13230 | 13220 | 1307 |
| 555 | 20250416 | 120400 | 11000097560 | 13220 | 13230 | 13230 | 13220 | 1116 |
| 556 | 20250416 | 120300 | 10985338740 | 13240 | 13230 | 13240 | 13230 | 259 |
| 557 | 20250416 | 120200 | 10981912120 | 13230 | 13240 | 13260 | 13230 | 510 |
| 558 | 20250416 | 120100 | 10975159670 | 13240 | 13270 | 13270 | 13240 | 692 |
| 559 | 20250416 | 120000 | 10965997500 | 13230 | 13280 | 13280 | 13230 | 700 |
| 560 | 20250416 | 115900 | 10956721380 | 13280 | 13290 | 13290 | 13280 | 52 |
| 561 | 20250416 | 115800 | 10956030440 | 13290 | 13300 | 13300 | 13270 | 156 |
| 562 | 20250416 | 115700 | 10953956350 | 13300 | 13230 | 13300 | 13230 | 408 |
| 563 | 20250416 | 115600 | 10948543080 | 13230 | 13230 | 13300 | 13220 | 1772 |
| 564 | 20250416 | 115500 | 10925070100 | 13230 | 13250 | 13250 | 13230 | 825 |
| 565 | 20250416 | 115400 | 10914145760 | 13250 | 13250 | 13250 | 13250 | 410 |
| 566 | 20250416 | 115300 | 10908713260 | 13250 | 13250 | 13260 | 13250 | 1885 |
| 567 | 20250416 | 115200 | 10883736010 | 13260 | 13260 | 13260 | 13250 | 1445 |
| 568 | 20250416 | 115100 | 10864580890 | 13260 | 13270 | 13270 | 13260 | 474 |
| 569 | 20250416 | 115000 | 10858295620 | 13260 | 13270 | 13270 | 13255 | 248 |
| 570 | 20250416 | 114900 | 10855007010 | 13280 | 13260 | 13280 | 13250 | 152 |
| 571 | 20250416 | 114800 | 10852991110 | 13260 | 13260 | 13260 | 13250 | 397 |
| 572 | 20250416 | 114700 | 10847726920 | 13260 | 13250 | 13260 | 13240 | 832 |
| 573 | 20250416 | 114600 | 10836702320 | 13240 | 13240 | 13250 | 13240 | 413 |
| 574 | 20250416 | 114500 | 10831234100 | 13240 | 13240 | 13250 | 13240 | 109 |
| 575 | 20250416 | 114400 | 10829790840 | 13240 | 13240 | 13250 | 13240 | 752 |
| 576 | 20250416 | 114300 | 10819829550 | 13240 | 13240 | 13240 | 13230 | 885 |
| 577 | 20250416 | 114200 | 10808114560 | 13240 | 13250 | 13250 | 13230 | 1897 |
| 578 | 20250416 | 114100 | 10782993800 | 13260 | 13250 | 13260 | 13240 | 1107 |
| 579 | 20250416 | 114000 | 10768332380 | 13250 | 13250 | 13270 | 13250 | 1574 |
| 580 | 20250416 | 113900 | 10747468020 | 13270 | 13280 | 13280 | 13250 | 2626 |
| 581 | 20250416 | 113800 | 10712637870 | 13310 | 13300 | 13310 | 13270 | 2234 |
| 582 | 20250416 | 113700 | 10682960000 | 13310 | 13310 | 13320 | 13310 | 562 |
| 583 | 20250416 | 113600 | 10675479160 | 13300 | 13310 | 13310 | 13300 | 128 |
| 584 | 20250416 | 113500 | 10673776210 | 13310 | 13310 | 13310 | 13310 | 294 |
| 585 | 20250416 | 113400 | 10669863070 | 13310 | 13300 | 13330 | 13300 | 120 |
| 586 | 20250416 | 113300 | 10668265820 | 13300 | 13330 | 13330 | 13300 | 1082 |
| 587 | 20250416 | 113200 | 10653866180 | 13320 | 13310 | 13340 | 13310 | 295 |
| 588 | 20250416 | 113100 | 10649935330 | 13320 | 13310 | 13320 | 13300 | 1151 |
| 589 | 20250416 | 113000 | 10634624280 | 13310 | 13310 | 13320 | 13300 | 419 |
| 590 | 20250416 | 112900 | 10629045950 | 13320 | 13330 | 13330 | 13300 | 1310 |
| 591 | 20250416 | 112800 | 10611595950 | 13340 | 13340 | 13350 | 13330 | 685 |
| 592 | 20250416 | 112700 | 10602454560 | 13340 | 13340 | 13340 | 13330 | 553 |
| 593 | 20250416 | 112600 | 10595079670 | 13340 | 13340 | 13340 | 13340 | 564 |
| 594 | 20250416 | 112500 | 10587555910 | 13340 | 13330 | 13340 | 13330 | 536 |
| 595 | 20250416 | 112400 | 10580405890 | 13330 | 13340 | 13340 | 13330 | 223 |
| 596 | 20250416 | 112300 | 10577432860 | 13340 | 13340 | 13340 | 13330 | 822 |
| 597 | 20250416 | 112200 | 10566467610 | 13330 | 13320 | 13350 | 13320 | 954 |
| 598 | 20250416 | 112100 | 10553750895 | 13320 | 13350 | 13370 | 13320 | 1854 |
| 599 | 20250416 | 112000 | 10528999395 | 13350 | 13370 | 13380 | 13340 | 2990 |
| 600 | 20250416 | 111900 | 10489057545 | 13370 | 13330 | 13370 | 13330 | 1191 |
| 601 | 20250416 | 111800 | 10473146115 | 13340 | 13320 | 13350 | 13320 | 1067 |
| 602 | 20250416 | 111700 | 10458915815 | 13320 | 13320 | 13330 | 13300 | 699 |
| 603 | 20250416 | 111600 | 10449606715 | 13320 | 13300 | 13320 | 13300 | 128 |
| 604 | 20250416 | 111500 | 10447902975 | 13300 | 13290 | 13300 | 13290 | 509 |
| 605 | 20250416 | 111400 | 10441135535 | 13300 | 13290 | 13310 | 13290 | 195 |
| 606 | 20250416 | 111300 | 10438542035 | 13290 | 13290 | 13300 | 13290 | 724 |
| 607 | 20250416 | 111200 | 10428914275 | 13290 | 13290 | 13290 | 13290 | 288 |
| 608 | 20250416 | 111100 | 10425086755 | 13290 | 13290 | 13310 | 13280 | 880 |
| 609 | 20250416 | 111000 | 10413390645 | 13290 | 13280 | 13290 | 13280 | 188 |
| 610 | 20250416 | 110900 | 10410892635 | 13270 | 13260 | 13280 | 13260 | 656 |
| 611 | 20250416 | 110800 | 10402188005 | 13260 | 13260 | 13280 | 13250 | 2661 |
| 612 | 20250416 | 110700 | 10366912455 | 13280 | 13300 | 13300 | 13250 | 2718 |
| 613 | 20250416 | 110600 | 10330857375 | 13300 | 13310 | 13310 | 13270 | 3965 |
| 614 | 20250416 | 110500 | 10278172265 | 13310 | 13350 | 13350 | 13310 | 835 |
| 615 | 20250416 | 110400 | 10267056105 | 13350 | 13350 | 13350 | 13310 | 607 |
| 616 | 20250416 | 110300 | 10258969315 | 13350 | 13350 | 13350 | 13330 | 182 |
| 617 | 20250416 | 110200 | 10256540735 | 13310 | 13360 | 13360 | 13310 | 1921 |
| 618 | 20250416 | 110100 | 10230944125 | 13360 | 13330 | 13360 | 13330 | 1701 |
| 619 | 20250416 | 110000 | 10208250125 | 13330 | 13300 | 13330 | 13300 | 416 |
| 620 | 20250416 | 105900 | 10202709555 | 13300 | 13320 | 13320 | 13300 | 764 |
| 621 | 20250416 | 105800 | 10192540725 | 13320 | 13330 | 13350 | 13320 | 701 |
| 622 | 20250416 | 105700 | 10183193750 | 13330 | 13330 | 13340 | 13330 | 695 |
| 623 | 20250416 | 105600 | 10173929320 | 13330 | 13350 | 13350 | 13330 | 763 |
| 624 | 20250416 | 105500 | 10163745350 | 13350 | 13350 | 13360 | 13350 | 803 |
| 625 | 20250416 | 105400 | 10153024730 | 13350 | 13370 | 13380 | 13350 | 1096 |
| 626 | 20250416 | 105300 | 10138383470 | 13370 | 13420 | 13430 | 13350 | 1892 |
| 627 | 20250416 | 105200 | 10113028310 | 13425 | 13440 | 13480 | 13410 | 4200 |
| 628 | 20250416 | 105100 | 10056551190 | 13440 | 13360 | 13450 | 13360 | 3363 |
| 629 | 20250416 | 105000 | 10011474070 | 13360 | 13350 | 13370 | 13350 | 752 |
| 630 | 20250416 | 104900 | 10001429275 | 13350 | 13370 | 13380 | 13350 | 978 |
| 631 | 20250416 | 104800 | 9988353065 | 13400 | 13370 | 13400 | 13370 | 794 |
| 632 | 20250416 | 104700 | 9977722815 | 13410 | 13390 | 13430 | 13390 | 2349 |
| 633 | 20250416 | 104600 | 9946221415 | 13390 | 13350 | 13390 | 13350 | 2422 |
| 634 | 20250416 | 104500 | 9913838395 | 13350 | 13320 | 13350 | 13320 | 1847 |
| 635 | 20250416 | 104400 | 9889198275 | 13320 | 13300 | 13320 | 13300 | 753 |
| 636 | 20250416 | 104300 | 9879172355 | 13300 | 13280 | 13310 | 13280 | 1050 |
| 637 | 20250416 | 104200 | 9865220225 | 13280 | 13290 | 13290 | 13270 | 1459 |
| 638 | 20250416 | 104100 | 9845841920 | 13300 | 13310 | 13320 | 13290 | 2225 |
| 639 | 20250416 | 104000 | 9816220420 | 13340 | 13340 | 13340 | 13330 | 843 |
| 640 | 20250416 | 103900 | 9804979650 | 13330 | 13290 | 13330 | 13280 | 1904 |
| 641 | 20250416 | 103800 | 9779643600 | 13290 | 13260 | 13290 | 13260 | 1240 |
| 642 | 20250416 | 103700 | 9763186200 | 13270 | 13290 | 13290 | 13260 | 926 |
| 643 | 20250416 | 103600 | 9750900610 | 13290 | 13320 | 13320 | 13290 | 1300 |
| 644 | 20250416 | 103500 | 9733607640 | 13320 | 13340 | 13350 | 13320 | 831 |
| 645 | 20250416 | 103400 | 9722527270 | 13340 | 13290 | 13350 | 13280 | 1983 |
| 646 | 20250416 | 103300 | 9696101890 | 13260 | 13230 | 13290 | 13210 | 2194 |
| 647 | 20250416 | 103200 | 9667086670 | 13220 | 13250 | 13255 | 13220 | 3032 |
| 648 | 20250416 | 103100 | 9626951365 | 13260 | 13290 | 13290 | 13250 | 2973 |
| 649 | 20250416 | 103000 | 9587489080 | 13290 | 13300 | 13300 | 13290 | 1248 |
| 650 | 20250416 | 102900 | 9570898080 | 13310 | 13310 | 13310 | 13310 | 367 |
| 651 | 20250416 | 102800 | 9566013310 | 13300 | 13320 | 13330 | 13300 | 1089 |
| 652 | 20250416 | 102700 | 9551515560 | 13320 | 13320 | 13320 | 13310 | 1472 |
| 653 | 20250416 | 102600 | 9531910240 | 13320 | 13310 | 13330 | 13300 | 2009 |
| 654 | 20250416 | 102500 | 9505150340 | 13320 | 13320 | 13340 | 13270 | 4704 |
| 655 | 20250416 | 102400 | 9442579090 | 13320 | 13330 | 13350 | 13320 | 553 |
| 656 | 20250416 | 102300 | 9435207060 | 13330 | 13330 | 13330 | 13310 | 2426 |
| 657 | 20250416 | 102200 | 9402900060 | 13330 | 13330 | 13360 | 13320 | 2942 |
| 658 | 20250416 | 102100 | 9363668840 | 13340 | 13380 | 13380 | 13300 | 2751 |
| 659 | 20250416 | 102000 | 9326995890 | 13380 | 13360 | 13410 | 13300 | 4023 |
| 660 | 20250416 | 101900 | 9273286020 | 13360 | 13400 | 13400 | 13355 | 3127 |
| 661 | 20250416 | 101800 | 9231421225 | 13400 | 13420 | 13430 | 13400 | 1967 |
| 662 | 20250416 | 101700 | 9205047975 | 13420 | 13440 | 13450 | 13410 | 1089 |
| 663 | 20250416 | 101600 | 9190425325 | 13440 | 13480 | 13490 | 13440 | 1600 |
| 664 | 20250416 | 101500 | 9168867765 | 13490 | 13500 | 13510 | 13480 | 1735 |
| 665 | 20250416 | 101400 | 9145444375 | 13510 | 13470 | 13530 | 13470 | 1131 |
| 666 | 20250416 | 101300 | 9130172395 | 13470 | 13470 | 13490 | 13450 | 1417 |
| 667 | 20250416 | 101200 | 9111070835 | 13470 | 13430 | 13470 | 13430 | 1542 |
| 668 | 20250416 | 101100 | 9090337805 | 13430 | 13410 | 13430 | 13400 | 2024 |
| 669 | 20250416 | 101000 | 9063183695 | 13410 | 13410 | 13430 | 13400 | 1597 |
| 670 | 20250416 | 100900 | 9041770445 | 13410 | 13400 | 13430 | 13370 | 3013 |
| 671 | 20250416 | 100800 | 9001406465 | 13400 | 13430 | 13450 | 13400 | 1458 |
| 672 | 20250416 | 100700 | 8981840595 | 13430 | 13420 | 13430 | 13400 | 4266 |
| 673 | 20250416 | 100600 | 8924632585 | 13430 | 13480 | 13490 | 13410 | 5024 |
| 674 | 20250416 | 100500 | 8857070515 | 13490 | 13450 | 13510 | 13430 | 1972 |
| 675 | 20250416 | 100400 | 8830512555 | 13460 | 13500 | 13510 | 13420 | 5760 |
| 676 | 20250416 | 100300 | 8752999715 | 13500 | 13560 | 13580 | 13500 | 5912 |
| 677 | 20250416 | 100200 | 8672928055 | 13580 | 13620 | 13640 | 13550 | 12782 |
| 678 | 20250416 | 100100 | 8499295085 | 13650 | 13500 | 13650 | 13500 | 21355 |
| 679 | 20250416 | 100000 | 8209494805 | 13500 | 13490 | 13510 | 13440 | 5528 |
| 680 | 20250416 | 095900 | 8134988425 | 13480 | 13570 | 13570 | 13480 | 12376 |
| 681 | 20250416 | 095800 | 7967720425 | 13570 | 13460 | 13590 | 13450 | 20977 |
| 682 | 20250416 | 095700 | 7684138080 | 13460 | 13340 | 13460 | 13340 | 6940 |
| 683 | 20250416 | 095600 | 7591195440 | 13340 | 13300 | 13340 | 13280 | 2992 |
| 684 | 20250416 | 095500 | 7551339290 | 13280 | 13290 | 13330 | 13280 | 1902 |
| 685 | 20250416 | 095400 | 7526041320 | 13300 | 13260 | 13340 | 13260 | 5189 |
| 686 | 20250416 | 095300 | 7457038450 | 13260 | 13220 | 13260 | 13210 | 5285 |
| 687 | 20250416 | 095200 | 7387088680 | 13210 | 13170 | 13220 | 13160 | 2489 |
| 688 | 20250416 | 095100 | 7354262540 | 13170 | 13200 | 13210 | 13170 | 2886 |
| 689 | 20250416 | 095000 | 7316207600 | 13200 | 13220 | 13230 | 13200 | 1868 |
| 690 | 20250416 | 094900 | 7291528260 | 13220 | 13180 | 13220 | 13180 | 3365 |
| 691 | 20250416 | 094800 | 7247114720 | 13190 | 13185 | 13210 | 13180 | 2409 |
| 692 | 20250416 | 094700 | 7215334150 | 13180 | 13180 | 13200 | 13160 | 1712 |
| 693 | 20250416 | 094600 | 7192787205 | 13170 | 13190 | 13190 | 13160 | 1069 |
| 694 | 20250416 | 094500 | 7178704305 | 13170 | 13180 | 13200 | 13150 | 1877 |
| 695 | 20250416 | 094400 | 7153971025 | 13200 | 13220 | 13230 | 13150 | 2789 |
| 696 | 20250416 | 094300 | 7117209935 | 13230 | 13240 | 13250 | 13210 | 4847 |
| 697 | 20250416 | 094200 | 7053065575 | 13220 | 13180 | 13220 | 13170 | 3384 |
| 698 | 20250416 | 094100 | 7008432365 | 13170 | 13230 | 13230 | 13130 | 3176 |
| 699 | 20250416 | 094000 | 6966620465 | 13230 | 13140 | 13240 | 13140 | 3466 |
| 700 | 20250416 | 093900 | 6920970725 | 13140 | 13120 | 13140 | 13100 | 8908 |
| 701 | 20250416 | 093800 | 6804128035 | 13130 | 13140 | 13140 | 13120 | 3115 |
| 702 | 20250416 | 093700 | 6763237505 | 13140 | 13150 | 13170 | 13130 | 6610 |
| 703 | 20250416 | 093600 | 6676326040 | 13160 | 13200 | 13220 | 13140 | 6482 |
| 704 | 20250416 | 093500 | 6590978690 | 13180 | 13240 | 13250 | 13140 | 10769 |
| 705 | 20250416 | 093400 | 6449083040 | 13230 | 13310 | 13320 | 13230 | 7335 |
| 706 | 20250416 | 093300 | 6351788590 | 13310 | 13400 | 13400 | 13300 | 7616 |
| 707 | 20250416 | 093200 | 6250181870 | 13420 | 13440 | 13460 | 13410 | 2199 |
| 708 | 20250416 | 093100 | 6220644150 | 13450 | 13440 | 13470 | 13380 | 23417 |
| 709 | 20250416 | 093000 | 5906218730 | 13430 | 13380 | 13440 | 13380 | 17362 |
| 710 | 20250416 | 092900 | 5673431430 | 13380 | 13330 | 13380 | 13320 | 7094 |
| 711 | 20250416 | 092800 | 5578753500 | 13330 | 13300 | 13330 | 13300 | 3563 |
| 712 | 20250416 | 092700 | 5531300600 | 13300 | 13300 | 13340 | 13300 | 4379 |
| 713 | 20250416 | 092600 | 5472988420 | 13300 | 13260 | 13300 | 13260 | 2670 |
| 714 | 20250416 | 092500 | 5437504440 | 13260 | 13320 | 13320 | 13240 | 6714 |
| 715 | 20250416 | 092400 | 5348386750 | 13300 | 13280 | 13330 | 13280 | 3836 |
| 716 | 20250416 | 092300 | 5297361810 | 13290 | 13330 | 13340 | 13270 | 7069 |
| 717 | 20250416 | 092200 | 5203325460 | 13340 | 13340 | 13340 | 13310 | 4045 |
| 718 | 20250416 | 092100 | 5149421160 | 13330 | 13360 | 13380 | 13330 | 6310 |
| 719 | 20250416 | 092000 | 5065191010 | 13360 | 13400 | 13400 | 13340 | 9577 |
| 720 | 20250416 | 091900 | 4937125870 | 13400 | 13400 | 13420 | 13370 | 17425 |
| 721 | 20250416 | 091800 | 4703629790 | 13400 | 13430 | 13440 | 13320 | 11784 |
| 722 | 20250416 | 091700 | 4545879970 | 13440 | 13160 | 13450 | 13150 | 26997 |
| 723 | 20250416 | 091600 | 4186191950 | 13160 | 13180 | 13180 | 13140 | 5327 |
| 724 | 20250416 | 091500 | 4116128200 | 13180 | 13130 | 13180 | 13110 | 7824 |
| 725 | 20250416 | 091400 | 4013328510 | 13120 | 13190 | 13190 | 13110 | 10708 |
| 726 | 20250416 | 091300 | 3872677770 | 13180 | 13280 | 13300 | 13180 | 10625 |
| 727 | 20250416 | 091200 | 3732237120 | 13280 | 13230 | 13300 | 13180 | 8558 |
| 728 | 20250416 | 091100 | 3619010230 | 13230 | 13330 | 13340 | 13200 | 16293 |
| 729 | 20250416 | 091000 | 3402932480 | 13320 | 13400 | 13400 | 13310 | 8057 |
| 730 | 20250416 | 090900 | 3295405470 | 13370 | 13430 | 13450 | 13370 | 13170 |
| 731 | 20250416 | 090800 | 3118814795 | 13430 | 13450 | 13450 | 13350 | 16271 |
| 732 | 20250416 | 090700 | 2900477185 | 13420 | 13310 | 13470 | 13150 | 26339 |
| 733 | 20250416 | 090600 | 2549744005 | 13310 | 13510 | 13510 | 13300 | 22109 |
| 734 | 20250416 | 090500 | 2253262295 | 13500 | 13650 | 13660 | 13500 | 16643 |
| 735 | 20250416 | 090400 | 2027176845 | 13650 | 13700 | 13720 | 13650 | 15590 |
| 736 | 20250416 | 090300 | 1813999205 | 13700 | 13800 | 13870 | 13660 | 32903 |
| 737 | 20250416 | 090200 | 1362117765 | 13770 | 13980 | 13990 | 13480 | 98924 |
| 738 | 20250416 | 090100 | 0 | 11250 | 11250 | 11250 | 11250 | 0 |
| 739 | 20250416 | 090000 | 0 | 11250 | 11250 | 11250 | 11250 | 0 |