39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 211600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 11811 |
| 3 | 20250418 | 211500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20250418 | 211400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20250418 | 211300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20250418 | 211200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20250418 | 211100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20250418 | 211000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20250418 | 210900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20250418 | 210800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20250418 | 210700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20250418 | 210600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20250418 | 210500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20250418 | 210400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20250418 | 210300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20250418 | 210200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20250418 | 210100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20250418 | 210000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20250418 | 205900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20250418 | 205800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20250418 | 205700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20250418 | 205600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20250418 | 205500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20250418 | 205400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20250418 | 205300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20250418 | 205200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20250418 | 205100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20250418 | 205000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20250418 | 204900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20250418 | 204800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20250418 | 204700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20250418 | 204600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 11811 |
| 33 | 20250418 | 204500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20250418 | 204400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20250418 | 204300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20250418 | 204200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20250418 | 204100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20250418 | 204000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20250418 | 203900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20250418 | 203800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20250418 | 203700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20250418 | 203600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20250418 | 203500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20250418 | 203400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20250418 | 203300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20250418 | 203200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20250418 | 203100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20250418 | 203000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20250418 | 202900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20250418 | 202800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20250418 | 202700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20250418 | 202600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20250418 | 202500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20250418 | 202400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20250418 | 202300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20250418 | 202200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20250418 | 202100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20250418 | 202000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20250418 | 201900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20250418 | 201800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20250418 | 201700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20250418 | 201600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 11811 |
| 63 | 20250418 | 201500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20250418 | 201400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20250418 | 201300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20250418 | 201200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20250418 | 201100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20250418 | 201000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20250418 | 200900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20250418 | 200800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20250418 | 200700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20250418 | 200600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20250418 | 200500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20250418 | 200400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20250418 | 200300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20250418 | 200200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20250418 | 200100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20250418 | 200000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20250418 | 195900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20250418 | 195800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20250418 | 195700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20250418 | 195600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20250418 | 195500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20250418 | 195400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20250418 | 195300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20250418 | 195200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20250418 | 195100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20250418 | 195000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20250418 | 194900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20250418 | 194800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20250418 | 194700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20250418 | 194600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 11811 |
| 93 | 20250418 | 194500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20250418 | 194400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20250418 | 194300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20250418 | 194200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20250418 | 194100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20250418 | 194000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20250418 | 193900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20250418 | 193800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20250418 | 193700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20250418 | 193600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20250418 | 193500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20250418 | 193400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20250418 | 193300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20250418 | 193200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20250418 | 193100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20250418 | 193000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20250418 | 192900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20250418 | 192800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20250418 | 192700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20250418 | 192600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20250418 | 192500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20250418 | 192400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20250418 | 192300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20250418 | 192200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20250418 | 192100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20250418 | 192000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20250418 | 191900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20250418 | 191800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20250418 | 191700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20250418 | 191600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 11811 |
| 123 | 20250418 | 191500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20250418 | 191400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20250418 | 191300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20250418 | 191200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20250418 | 191100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20250418 | 191000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20250418 | 190900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20250418 | 190800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20250418 | 190700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20250418 | 190600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20250418 | 190500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20250418 | 190400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20250418 | 190300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20250418 | 190200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20250418 | 190100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20250418 | 190000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20250418 | 185900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20250418 | 185800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20250418 | 185700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20250418 | 185600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20250418 | 185500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20250418 | 185400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20250418 | 185300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20250418 | 185200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20250418 | 185100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20250418 | 185000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20250418 | 184900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20250418 | 184800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20250418 | 184700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20250418 | 184600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 11811 |
| 153 | 20250418 | 184500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20250418 | 184400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20250418 | 184300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20250418 | 184200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20250418 | 184100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20250418 | 184000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20250418 | 183900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20250418 | 183800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20250418 | 183700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20250418 | 183600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20250418 | 183500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20250418 | 183400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20250418 | 183300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20250418 | 183200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20250418 | 183100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20250418 | 183000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20250418 | 182900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20250418 | 182800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20250418 | 182700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20250418 | 182600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20250418 | 182500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20250418 | 182400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20250418 | 182300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20250418 | 182200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20250418 | 182100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20250418 | 182000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20250418 | 181900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20250418 | 181800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20250418 | 181700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20250418 | 181600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 11811 |
| 183 | 20250418 | 181500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20250418 | 181400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20250418 | 181300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20250418 | 181200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20250418 | 181100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20250418 | 181000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20250418 | 180900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20250418 | 180800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20250418 | 180700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20250418 | 180600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20250418 | 180500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20250418 | 180400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20250418 | 180300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20250418 | 180200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20250418 | 180100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20250418 | 180000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20250418 | 175900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20250418 | 175800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20250418 | 175700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20250418 | 175600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20250418 | 175500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20250418 | 175400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20250418 | 175300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20250418 | 175200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20250418 | 175100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20250418 | 175000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20250418 | 174900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20250418 | 174800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20250418 | 174700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20250418 | 174600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 11811 |
| 213 | 20250418 | 174500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20250418 | 174400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20250418 | 174300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20250418 | 174200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20250418 | 174100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20250418 | 174000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20250418 | 173900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20250418 | 173800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20250418 | 173700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20250418 | 173600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20250418 | 173500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20250418 | 173400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20250418 | 173300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20250418 | 173200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20250418 | 173100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20250418 | 173000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20250418 | 172900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20250418 | 172800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20250418 | 172700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20250418 | 172600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20250418 | 172500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20250418 | 172400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20250418 | 172300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20250418 | 172200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20250418 | 172100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20250418 | 172000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20250418 | 171900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20250418 | 171800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20250418 | 171700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20250418 | 171600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 11811 |
| 243 | 20250418 | 171500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20250418 | 171400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20250418 | 171300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20250418 | 171200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20250418 | 171100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20250418 | 171000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20250418 | 170900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20250418 | 170800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20250418 | 170700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20250418 | 170600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20250418 | 170500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20250418 | 170400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20250418 | 170300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20250418 | 170200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20250418 | 170100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20250418 | 170000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20250418 | 165900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20250418 | 165800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20250418 | 165700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20250418 | 165600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20250418 | 165500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20250418 | 165400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20250418 | 165300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20250418 | 165200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20250418 | 165100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20250418 | 165000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20250418 | 164900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20250418 | 164800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20250418 | 164700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20250418 | 164600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 11811 |
| 273 | 20250418 | 164500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20250418 | 164400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20250418 | 164300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20250418 | 164200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20250418 | 164100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20250418 | 164000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20250418 | 163900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20250418 | 163800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20250418 | 163700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20250418 | 163600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20250418 | 163500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20250418 | 163400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20250418 | 163300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20250418 | 163200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20250418 | 163100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20250418 | 163000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 289 | 20250418 | 162900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 290 | 20250418 | 162800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 291 | 20250418 | 162700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 292 | 20250418 | 162600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 293 | 20250418 | 162500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 294 | 20250418 | 162400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 295 | 20250418 | 162300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 296 | 20250418 | 162200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 297 | 20250418 | 162100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 298 | 20250418 | 162000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 299 | 20250418 | 161900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 300 | 20250418 | 161800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 301 | 20250418 | 161700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 302 | 20250418 | 161600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 11811 |
| 303 | 20250418 | 161500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 304 | 20250418 | 161400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 305 | 20250418 | 161300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 306 | 20250418 | 161200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 307 | 20250418 | 161100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 308 | 20250418 | 161000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 309 | 20250418 | 160900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 310 | 20250418 | 160800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 311 | 20250418 | 160700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 312 | 20250418 | 160600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 313 | 20250418 | 160500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 314 | 20250418 | 160400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 315 | 20250418 | 160300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 316 | 20250418 | 160200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 317 | 20250418 | 160100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 318 | 20250418 | 160000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 319 | 20250418 | 155900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 320 | 20250418 | 155800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 321 | 20250418 | 155700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 322 | 20250418 | 155600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 323 | 20250418 | 155500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 324 | 20250418 | 155400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 325 | 20250418 | 155300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 326 | 20250418 | 155200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 327 | 20250418 | 155100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 328 | 20250418 | 155000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 329 | 20250418 | 154900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 330 | 20250418 | 154800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 331 | 20250418 | 154700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 332 | 20250418 | 154600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 11811 |
| 333 | 20250418 | 154500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 334 | 20250418 | 154400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 335 | 20250418 | 154300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 336 | 20250418 | 154200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 337 | 20250418 | 154100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 338 | 20250418 | 154000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 339 | 20250418 | 153900 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 340 | 20250418 | 153800 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 341 | 20250418 | 153700 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 342 | 20250418 | 153600 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 343 | 20250418 | 153500 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 344 | 20250418 | 153400 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 345 | 20250418 | 153300 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 346 | 20250418 | 153200 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 347 | 20250418 | 153100 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 0 |
| 348 | 20250418 | 153000 | 8552665190 | 13120 | 13120 | 13120 | 13120 | 11811 |
| 349 | 20250418 | 152900 | 8397704870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 350 | 20250418 | 152800 | 8397704870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 351 | 20250418 | 152700 | 8397704870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 352 | 20250418 | 152600 | 8397704870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 353 | 20250418 | 152500 | 8397704870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 354 | 20250418 | 152400 | 8397704870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 355 | 20250418 | 152300 | 8397704870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 356 | 20250418 | 152200 | 8397704870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 357 | 20250418 | 152100 | 8397704870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 358 | 20250418 | 152000 | 8397704870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 359 | 20250418 | 151900 | 8397704870 | 13120 | 13120 | 13140 | 13120 | 2320 |
| 360 | 20250418 | 151800 | 8367246010 | 13120 | 13120 | 13140 | 13120 | 649 |
| 361 | 20250418 | 151700 | 8358728610 | 13120 | 13120 | 13120 | 13110 | 1361 |
| 362 | 20250418 | 151600 | 8340872390 | 13130 | 13130 | 13160 | 13130 | 838 |
| 363 | 20250418 | 151500 | 8329864520 | 13130 | 13150 | 13150 | 13130 | 1863 |
| 364 | 20250418 | 151400 | 8305397670 | 13150 | 13160 | 13160 | 13140 | 688 |
| 365 | 20250418 | 151300 | 8296353970 | 13160 | 13170 | 13170 | 13140 | 1575 |
| 366 | 20250418 | 151200 | 8275643750 | 13170 | 13170 | 13170 | 13140 | 554 |
| 367 | 20250418 | 151100 | 8268356010 | 13160 | 13170 | 13170 | 13160 | 155 |
| 368 | 20250418 | 151000 | 8266315040 | 13150 | 13160 | 13170 | 13150 | 718 |
| 369 | 20250418 | 150900 | 8256869600 | 13160 | 13170 | 13180 | 13160 | 64 |
| 370 | 20250418 | 150800 | 8256026730 | 13180 | 13180 | 13190 | 13180 | 271 |
| 371 | 20250418 | 150700 | 8252454940 | 13180 | 13160 | 13190 | 13160 | 1070 |
| 372 | 20250418 | 150600 | 8238353050 | 13160 | 13160 | 13160 | 13160 | 113 |
| 373 | 20250418 | 150500 | 8236865970 | 13170 | 13170 | 13190 | 13160 | 1072 |
| 374 | 20250418 | 150400 | 8222744880 | 13190 | 13170 | 13210 | 13160 | 1069 |
| 375 | 20250418 | 150300 | 8208651300 | 13160 | 13170 | 13170 | 13150 | 251 |
| 376 | 20250418 | 150200 | 8205347760 | 13170 | 13150 | 13170 | 13150 | 578 |
| 377 | 20250418 | 150100 | 8197738590 | 13140 | 13150 | 13160 | 13140 | 642 |
| 378 | 20250418 | 150000 | 8189299690 | 13150 | 13150 | 13150 | 13140 | 568 |
| 379 | 20250418 | 145900 | 8181831100 | 13160 | 13150 | 13160 | 13150 | 421 |
| 380 | 20250418 | 145800 | 8176291530 | 13150 | 13170 | 13170 | 13140 | 131 |
| 381 | 20250418 | 145700 | 8174567370 | 13170 | 13170 | 13210 | 13170 | 3579 |
| 382 | 20250418 | 145600 | 8127374160 | 13190 | 13130 | 13210 | 13125 | 5816 |
| 383 | 20250418 | 145500 | 8050785365 | 13130 | 13120 | 13130 | 13120 | 557 |
| 384 | 20250418 | 145400 | 8043472525 | 13120 | 13120 | 13130 | 13120 | 576 |
| 385 | 20250418 | 145300 | 8035915065 | 13130 | 13120 | 13130 | 13120 | 468 |
| 386 | 20250418 | 145200 | 8029774515 | 13120 | 13120 | 13120 | 13120 | 457 |
| 387 | 20250418 | 145100 | 8023778675 | 13120 | 13110 | 13120 | 13110 | 523 |
| 388 | 20250418 | 145000 | 8016919375 | 13110 | 13120 | 13120 | 13110 | 202 |
| 389 | 20250418 | 144900 | 8014269225 | 13120 | 13120 | 13120 | 13120 | 166 |
| 390 | 20250418 | 144800 | 8012091305 | 13110 | 13120 | 13120 | 13100 | 308 |
| 391 | 20250418 | 144700 | 8008052085 | 13120 | 13110 | 13120 | 13110 | 660 |
| 392 | 20250418 | 144600 | 7999395655 | 13110 | 13110 | 13110 | 13110 | 567 |
| 393 | 20250418 | 144500 | 7991962285 | 13120 | 13110 | 13120 | 13110 | 201 |
| 394 | 20250418 | 144400 | 7989325475 | 13120 | 13110 | 13120 | 13110 | 290 |
| 395 | 20250418 | 144300 | 7985520695 | 13120 | 13120 | 13130 | 13120 | 260 |
| 396 | 20250418 | 144200 | 7982109475 | 13120 | 13120 | 13120 | 13120 | 492 |
| 397 | 20250418 | 144100 | 7975654435 | 13120 | 13120 | 13130 | 13120 | 787 |
| 398 | 20250418 | 144000 | 7965325245 | 13120 | 13130 | 13130 | 13120 | 69 |
| 399 | 20250418 | 143900 | 7964419685 | 13130 | 13130 | 13130 | 13120 | 232 |
| 400 | 20250418 | 143800 | 7961373965 | 13130 | 13130 | 13130 | 13130 | 340 |
| 401 | 20250418 | 143700 | 7956909765 | 13130 | 13130 | 13130 | 13130 | 226 |
| 402 | 20250418 | 143600 | 7953942385 | 13130 | 13140 | 13140 | 13130 | 1168 |
| 403 | 20250418 | 143500 | 7938596625 | 13140 | 13140 | 13150 | 13140 | 606 |
| 404 | 20250418 | 143400 | 7930631505 | 13130 | 13120 | 13130 | 13120 | 216 |
| 405 | 20250418 | 143300 | 7927797075 | 13120 | 13130 | 13130 | 13120 | 146 |
| 406 | 20250418 | 143200 | 7925881365 | 13130 | 13120 | 13130 | 13120 | 279 |
| 407 | 20250418 | 143100 | 7922220765 | 13120 | 13125 | 13130 | 13110 | 461 |
| 408 | 20250418 | 143000 | 7916172955 | 13125 | 13130 | 13130 | 13125 | 172 |
| 409 | 20250418 | 142900 | 7913914600 | 13140 | 13150 | 13150 | 13140 | 244 |
| 410 | 20250418 | 142800 | 7910707680 | 13150 | 13130 | 13160 | 13130 | 830 |
| 411 | 20250418 | 142700 | 7899794570 | 13140 | 13110 | 13140 | 13110 | 1367 |
| 412 | 20250418 | 142600 | 7881856420 | 13110 | 13100 | 13110 | 13100 | 295 |
| 413 | 20250418 | 142500 | 7877991160 | 13100 | 13110 | 13110 | 13100 | 664 |
| 414 | 20250418 | 142400 | 7869292240 | 13100 | 13090 | 13100 | 13090 | 592 |
| 415 | 20250418 | 142300 | 7861539560 | 13100 | 13090 | 13100 | 13090 | 478 |
| 416 | 20250418 | 142200 | 7855278490 | 13100 | 13100 | 13100 | 13080 | 574 |
| 417 | 20250418 | 142100 | 7847764410 | 13100 | 13100 | 13110 | 13100 | 266 |
| 418 | 20250418 | 142000 | 7844279370 | 13090 | 13120 | 13120 | 13090 | 693 |
| 419 | 20250418 | 141900 | 7835203690 | 13120 | 13130 | 13130 | 13110 | 645 |
| 420 | 20250418 | 141800 | 7826744310 | 13130 | 13130 | 13130 | 13120 | 274 |
| 421 | 20250418 | 141700 | 7823147680 | 13120 | 13140 | 13140 | 13120 | 589 |
| 422 | 20250418 | 141600 | 7815418490 | 13140 | 13140 | 13140 | 13120 | 250 |
| 423 | 20250418 | 141500 | 7812136170 | 13130 | 13130 | 13140 | 13130 | 90 |
| 424 | 20250418 | 141400 | 7810954360 | 13140 | 13130 | 13140 | 13130 | 63 |
| 425 | 20250418 | 141300 | 7810126740 | 13130 | 13140 | 13150 | 13130 | 645 |
| 426 | 20250418 | 141200 | 7801655560 | 13140 | 13140 | 13160 | 13130 | 254 |
| 427 | 20250418 | 141100 | 7798315400 | 13120 | 13130 | 13140 | 13120 | 350 |
| 428 | 20250418 | 141000 | 7793719680 | 13160 | 13160 | 13160 | 13140 | 245 |
| 429 | 20250418 | 140900 | 7790499000 | 13160 | 13170 | 13170 | 13160 | 403 |
| 430 | 20250418 | 140800 | 7785192550 | 13180 | 13180 | 13180 | 13180 | 550 |
| 431 | 20250418 | 140700 | 7777943550 | 13180 | 13180 | 13190 | 13180 | 721 |
| 432 | 20250418 | 140600 | 7768436340 | 13200 | 13230 | 13230 | 13140 | 2286 |
| 433 | 20250418 | 140500 | 7738271550 | 13230 | 13180 | 13280 | 13180 | 10758 |
| 434 | 20250418 | 140400 | 7595986305 | 13170 | 13110 | 13180 | 13110 | 2472 |
| 435 | 20250418 | 140300 | 7563447365 | 13130 | 13120 | 13140 | 13110 | 75 |
| 436 | 20250418 | 140200 | 7562462635 | 13130 | 13140 | 13160 | 13120 | 3199 |
| 437 | 20250418 | 140100 | 7520405145 | 13140 | 13130 | 13140 | 13100 | 441 |
| 438 | 20250418 | 140000 | 7514625775 | 13090 | 13100 | 13100 | 13090 | 357 |
| 439 | 20250418 | 135900 | 7509950815 | 13090 | 13090 | 13090 | 13090 | 133 |
| 440 | 20250418 | 135800 | 7508209845 | 13090 | 13095 | 13095 | 13090 | 86 |
| 441 | 20250418 | 135700 | 7507084100 | 13100 | 13100 | 13100 | 13100 | 2 |
| 442 | 20250418 | 135600 | 7507057900 | 13090 | 13120 | 13120 | 13090 | 308 |
| 443 | 20250418 | 135500 | 7503025330 | 13100 | 13130 | 13130 | 13100 | 308 |
| 444 | 20250418 | 135400 | 7498990290 | 13130 | 13130 | 13130 | 13090 | 564 |
| 445 | 20250418 | 135300 | 7491592830 | 13130 | 13130 | 13150 | 13130 | 401 |
| 446 | 20250418 | 135200 | 7486326230 | 13120 | 13100 | 13120 | 13100 | 473 |
| 447 | 20250418 | 135100 | 7480127930 | 13090 | 13090 | 13100 | 13090 | 77 |
| 448 | 20250418 | 135000 | 7479119930 | 13090 | 13090 | 13090 | 13090 | 0 |
| 449 | 20250418 | 134900 | 7479119930 | 13090 | 13090 | 13090 | 13090 | 439 |
| 450 | 20250418 | 134800 | 7473373420 | 13090 | 13090 | 13090 | 13080 | 93 |
| 451 | 20250418 | 134700 | 7472156680 | 13090 | 13090 | 13090 | 13090 | 357 |
| 452 | 20250418 | 134600 | 7467483550 | 13090 | 13080 | 13090 | 13080 | 434 |
| 453 | 20250418 | 134500 | 7461803290 | 13090 | 13080 | 13090 | 13070 | 364 |
| 454 | 20250418 | 134400 | 7457041940 | 13080 | 13080 | 13090 | 13080 | 273 |
| 455 | 20250418 | 134300 | 7453471060 | 13080 | 13080 | 13090 | 13070 | 397 |
| 456 | 20250418 | 134200 | 7448281160 | 13080 | 13080 | 13080 | 13080 | 311 |
| 457 | 20250418 | 134100 | 7444213280 | 13080 | 13080 | 13080 | 13080 | 65 |
| 458 | 20250418 | 134000 | 7443363080 | 13090 | 13080 | 13090 | 13080 | 94 |
| 459 | 20250418 | 133900 | 7442133060 | 13090 | 13090 | 13100 | 13090 | 389 |
| 460 | 20250418 | 133800 | 7437040460 | 13090 | 13080 | 13090 | 13080 | 216 |
| 461 | 20250418 | 133700 | 7434214980 | 13080 | 13080 | 13080 | 13080 | 49 |
| 462 | 20250418 | 133600 | 7433574060 | 13080 | 13070 | 13080 | 13070 | 467 |
| 463 | 20250418 | 133500 | 7427469570 | 13070 | 13060 | 13080 | 13060 | 171 |
| 464 | 20250418 | 133400 | 7425235090 | 13070 | 13090 | 13090 | 13070 | 200 |
| 465 | 20250418 | 133300 | 7422620620 | 13090 | 13090 | 13090 | 13070 | 174 |
| 466 | 20250418 | 133200 | 7420344620 | 13080 | 13080 | 13100 | 13080 | 951 |
| 467 | 20250418 | 133100 | 7407896230 | 13080 | 13100 | 13100 | 13080 | 555 |
| 468 | 20250418 | 133000 | 7400630520 | 13110 | 13140 | 13140 | 13110 | 220 |
| 469 | 20250418 | 132900 | 7397743080 | 13140 | 13150 | 13150 | 13130 | 125 |
| 470 | 20250418 | 132800 | 7396099640 | 13150 | 13150 | 13150 | 13140 | 227 |
| 471 | 20250418 | 132700 | 7393114780 | 13150 | 13150 | 13160 | 13130 | 258 |
| 472 | 20250418 | 132600 | 7389720820 | 13150 | 13180 | 13190 | 13070 | 1046 |
| 473 | 20250418 | 132500 | 7376004260 | 13190 | 13100 | 13200 | 13100 | 3727 |
| 474 | 20250418 | 132400 | 7326958500 | 13090 | 13080 | 13090 | 13080 | 270 |
| 475 | 20250418 | 132300 | 7323425690 | 13070 | 13070 | 13070 | 13070 | 233 |
| 476 | 20250418 | 132200 | 7320380380 | 13070 | 13070 | 13080 | 13060 | 186 |
| 477 | 20250418 | 132100 | 7317950340 | 13080 | 13090 | 13090 | 13070 | 429 |
| 478 | 20250418 | 132000 | 7312340840 | 13090 | 13085 | 13090 | 13080 | 340 |
| 479 | 20250418 | 131900 | 7307891895 | 13090 | 13090 | 13090 | 13090 | 146 |
| 480 | 20250418 | 131800 | 7305980755 | 13090 | 13090 | 13100 | 13090 | 111 |
| 481 | 20250418 | 131700 | 7304526765 | 13090 | 13100 | 13100 | 13090 | 845 |
| 482 | 20250418 | 131600 | 7293465335 | 13110 | 13110 | 13120 | 13090 | 814 |
| 483 | 20250418 | 131500 | 7282796025 | 13120 | 13120 | 13130 | 13110 | 20 |
| 484 | 20250418 | 131400 | 7282533755 | 13120 | 13130 | 13130 | 13120 | 251 |
| 485 | 20250418 | 131300 | 7279239175 | 13120 | 13120 | 13120 | 13120 | 111 |
| 486 | 20250418 | 131200 | 7277782855 | 13120 | 13140 | 13140 | 13120 | 137 |
| 487 | 20250418 | 131100 | 7275985035 | 13140 | 13120 | 13140 | 13110 | 139 |
| 488 | 20250418 | 131000 | 7274160635 | 13120 | 13140 | 13140 | 13110 | 343 |
| 489 | 20250418 | 130900 | 7269659695 | 13130 | 13140 | 13140 | 13130 | 146 |
| 490 | 20250418 | 130800 | 7267742665 | 13140 | 13140 | 13140 | 13130 | 409 |
| 491 | 20250418 | 130700 | 7262368665 | 13130 | 13110 | 13130 | 13110 | 299 |
| 492 | 20250418 | 130600 | 7258443395 | 13110 | 13130 | 13130 | 13110 | 191 |
| 493 | 20250418 | 130500 | 7255936165 | 13130 | 13130 | 13140 | 13130 | 216 |
| 494 | 20250418 | 130400 | 7253099685 | 13140 | 13110 | 13140 | 13110 | 306 |
| 495 | 20250418 | 130300 | 7249081225 | 13130 | 13110 | 13130 | 13110 | 464 |
| 496 | 20250418 | 130200 | 7242993385 | 13080 | 13100 | 13110 | 13080 | 334 |
| 497 | 20250418 | 130100 | 7238617745 | 13090 | 13080 | 13090 | 13070 | 357 |
| 498 | 20250418 | 130000 | 7233947465 | 13080 | 13080 | 13080 | 13080 | 94 |
| 499 | 20250418 | 125900 | 7232717945 | 13080 | 13080 | 13090 | 13070 | 145 |
| 500 | 20250418 | 125800 | 7230821685 | 13070 | 13080 | 13080 | 13070 | 87 |
| 501 | 20250418 | 125700 | 7229683825 | 13070 | 13080 | 13080 | 13070 | 1135 |
| 502 | 20250418 | 125600 | 7214840905 | 13080 | 13080 | 13090 | 13080 | 468 |
| 503 | 20250418 | 125500 | 7208719355 | 13090 | 13090 | 13090 | 13080 | 212 |
| 504 | 20250418 | 125400 | 7205945125 | 13090 | 13090 | 13110 | 13090 | 53 |
| 505 | 20250418 | 125300 | 7205251335 | 13090 | 13095 | 13120 | 13090 | 186 |
| 506 | 20250418 | 125200 | 7202815595 | 13100 | 13100 | 13110 | 13100 | 469 |
| 507 | 20250418 | 125100 | 7196671115 | 13100 | 13120 | 13140 | 13100 | 286 |
| 508 | 20250418 | 125000 | 7192918735 | 13130 | 13120 | 13130 | 13120 | 343 |
| 509 | 20250418 | 124900 | 7188415155 | 13130 | 13110 | 13130 | 13100 | 476 |
| 510 | 20250418 | 124800 | 7182173775 | 13150 | 13150 | 13150 | 13150 | 0 |
| 511 | 20250418 | 124700 | 7182173775 | 13150 | 13140 | 13150 | 13100 | 1209 |
| 512 | 20250418 | 124600 | 7166313895 | 13130 | 13160 | 13170 | 13130 | 204 |
| 513 | 20250418 | 124500 | 7163631215 | 13140 | 13160 | 13170 | 13140 | 941 |
| 514 | 20250418 | 124400 | 7151252495 | 13170 | 13140 | 13170 | 13140 | 1800 |
| 515 | 20250418 | 124300 | 7127575265 | 13140 | 13130 | 13140 | 13130 | 554 |
| 516 | 20250418 | 124200 | 7120296875 | 13120 | 13140 | 13140 | 13120 | 280 |
| 517 | 20250418 | 124100 | 7116621945 | 13130 | 13140 | 13150 | 13130 | 2022 |
| 518 | 20250418 | 124000 | 7090051485 | 13140 | 13110 | 13140 | 13110 | 1295 |
| 519 | 20250418 | 123900 | 7073055035 | 13120 | 13090 | 13120 | 13090 | 835 |
| 520 | 20250418 | 123800 | 7062114925 | 13100 | 13110 | 13110 | 13090 | 1440 |
| 521 | 20250418 | 123700 | 7043250990 | 13110 | 13110 | 13120 | 13080 | 637 |
| 522 | 20250418 | 123600 | 7034900490 | 13110 | 13080 | 13110 | 13080 | 150 |
| 523 | 20250418 | 123500 | 7032934280 | 13080 | 13080 | 13110 | 13080 | 80 |
| 524 | 20250418 | 123400 | 7031886160 | 13080 | 13020 | 13080 | 13020 | 364 |
| 525 | 20250418 | 123300 | 7027138320 | 13110 | 13050 | 13110 | 13050 | 544 |
| 526 | 20250418 | 123200 | 7020012760 | 13100 | 13020 | 13100 | 13000 | 2743 |
| 527 | 20250418 | 123100 | 6984192950 | 13050 | 13070 | 13070 | 13030 | 642 |
| 528 | 20250418 | 123000 | 6975808160 | 13080 | 13090 | 13090 | 13070 | 45 |
| 529 | 20250418 | 122900 | 6975219220 | 13070 | 13070 | 13070 | 13060 | 566 |
| 530 | 20250418 | 122800 | 6967821610 | 13070 | 13050 | 13070 | 13050 | 148 |
| 531 | 20250418 | 122700 | 6965887910 | 13020 | 13020 | 13020 | 13010 | 229 |
| 532 | 20250418 | 122600 | 6962907630 | 13040 | 13030 | 13040 | 13030 | 18 |
| 533 | 20250418 | 122500 | 6962673060 | 13030 | 13080 | 13090 | 13030 | 790 |
| 534 | 20250418 | 122400 | 6952362200 | 13080 | 13090 | 13090 | 13070 | 617 |
| 535 | 20250418 | 122300 | 6944288580 | 13080 | 13070 | 13090 | 13070 | 1018 |
| 536 | 20250418 | 122200 | 6930981500 | 13070 | 13070 | 13080 | 13060 | 121 |
| 537 | 20250418 | 122100 | 6929399830 | 13060 | 13050 | 13060 | 13050 | 667 |
| 538 | 20250418 | 122000 | 6920690300 | 13050 | 13040 | 13050 | 13030 | 509 |
| 539 | 20250418 | 121900 | 6914055620 | 13040 | 13060 | 13060 | 13040 | 45 |
| 540 | 20250418 | 121800 | 6913468180 | 13040 | 13070 | 13070 | 13040 | 112 |
| 541 | 20250418 | 121700 | 6912005290 | 13070 | 13020 | 13080 | 13020 | 572 |
| 542 | 20250418 | 121600 | 6904541710 | 13010 | 13010 | 13020 | 13000 | 993 |
| 543 | 20250418 | 121500 | 6891626690 | 13020 | 13020 | 13020 | 13010 | 273 |
| 544 | 20250418 | 121400 | 6888073280 | 13020 | 13000 | 13050 | 13000 | 593 |
| 545 | 20250418 | 121300 | 6880348440 | 13000 | 12980 | 13000 | 12980 | 268 |
| 546 | 20250418 | 121200 | 6876865265 | 12990 | 13000 | 13000 | 12970 | 42 |
| 547 | 20250418 | 121100 | 6876319325 | 12990 | 12970 | 12990 | 12970 | 409 |
| 548 | 20250418 | 121000 | 6871014375 | 12970 | 12970 | 12970 | 12960 | 61 |
| 549 | 20250418 | 120900 | 6870223215 | 12970 | 12970 | 12970 | 12970 | 89 |
| 550 | 20250418 | 120800 | 6869068885 | 13000 | 12940 | 13000 | 12930 | 598 |
| 551 | 20250418 | 120700 | 6861315095 | 12930 | 12930 | 12930 | 12920 | 207 |
| 552 | 20250418 | 120600 | 6858640185 | 12910 | 12890 | 12920 | 12890 | 3625 |
| 553 | 20250418 | 120500 | 6811890515 | 12880 | 12900 | 12900 | 12880 | 1789 |
| 554 | 20250418 | 120400 | 6788825715 | 12900 | 12930 | 12930 | 12900 | 2124 |
| 555 | 20250418 | 120300 | 6761407695 | 12930 | 12940 | 12940 | 12910 | 558 |
| 556 | 20250418 | 120200 | 6754198755 | 12950 | 12940 | 12950 | 12910 | 1150 |
| 557 | 20250418 | 120100 | 6739331355 | 12940 | 12950 | 12980 | 12940 | 1660 |
| 558 | 20250418 | 120000 | 6717824535 | 12960 | 13000 | 13000 | 12960 | 1831 |
| 559 | 20250418 | 115900 | 6694062405 | 12990 | 13000 | 13000 | 12990 | 1281 |
| 560 | 20250418 | 115800 | 6677414415 | 12990 | 13010 | 13010 | 12990 | 2953 |
| 561 | 20250418 | 115700 | 6639027595 | 13000 | 13010 | 13020 | 13000 | 394 |
| 562 | 20250418 | 115600 | 6633902675 | 13010 | 13010 | 13020 | 13000 | 336 |
| 563 | 20250418 | 115500 | 6629531805 | 13000 | 13010 | 13010 | 13000 | 504 |
| 564 | 20250418 | 115400 | 6622979635 | 13000 | 13020 | 13020 | 13000 | 1904 |
| 565 | 20250418 | 115300 | 6598219705 | 13020 | 13020 | 13020 | 13010 | 1253 |
| 566 | 20250418 | 115200 | 6581917485 | 13010 | 13020 | 13020 | 13010 | 533 |
| 567 | 20250418 | 115100 | 6574980845 | 13020 | 13030 | 13030 | 13010 | 380 |
| 568 | 20250418 | 115000 | 6570033415 | 13030 | 13040 | 13040 | 13010 | 1363 |
| 569 | 20250418 | 114900 | 6552280235 | 13040 | 13040 | 13050 | 13040 | 879 |
| 570 | 20250418 | 114800 | 6540815375 | 13050 | 13050 | 13050 | 13040 | 1318 |
| 571 | 20250418 | 114700 | 6523621345 | 13050 | 13060 | 13070 | 13050 | 722 |
| 572 | 20250418 | 114600 | 6514191715 | 13060 | 13070 | 13070 | 13050 | 1010 |
| 573 | 20250418 | 114500 | 6501003790 | 13060 | 13080 | 13080 | 13060 | 325 |
| 574 | 20250418 | 114400 | 6496756880 | 13070 | 13070 | 13070 | 13060 | 1940 |
| 575 | 20250418 | 114300 | 6471409350 | 13100 | 13080 | 13100 | 13080 | 329 |
| 576 | 20250418 | 114200 | 6467104200 | 13100 | 13110 | 13110 | 13080 | 3265 |
| 577 | 20250418 | 114100 | 6424342420 | 13110 | 13110 | 13110 | 13100 | 823 |
| 578 | 20250418 | 114000 | 6413559450 | 13110 | 13100 | 13110 | 13100 | 168 |
| 579 | 20250418 | 113900 | 6411357760 | 13110 | 13110 | 13120 | 13100 | 63 |
| 580 | 20250418 | 113800 | 6410531490 | 13120 | 13100 | 13130 | 13100 | 1881 |
| 581 | 20250418 | 113700 | 6385888340 | 13110 | 13110 | 13130 | 13100 | 278 |
| 582 | 20250418 | 113600 | 6382244550 | 13110 | 13110 | 13110 | 13100 | 971 |
| 583 | 20250418 | 113500 | 6369515920 | 13110 | 13090 | 13110 | 13090 | 110 |
| 584 | 20250418 | 113400 | 6368075620 | 13100 | 13100 | 13100 | 13090 | 174 |
| 585 | 20250418 | 113300 | 6365796440 | 13090 | 13110 | 13110 | 13090 | 735 |
| 586 | 20250418 | 113200 | 6356168790 | 13100 | 13120 | 13120 | 13100 | 366 |
| 587 | 20250418 | 113100 | 6351371780 | 13120 | 13120 | 13130 | 13120 | 232 |
| 588 | 20250418 | 113000 | 6348327730 | 13120 | 13120 | 13140 | 13120 | 414 |
| 589 | 20250418 | 112900 | 6342896030 | 13130 | 13130 | 13130 | 13130 | 595 |
| 590 | 20250418 | 112800 | 6335083680 | 13140 | 13130 | 13140 | 13130 | 51 |
| 591 | 20250418 | 112700 | 6334413650 | 13150 | 13150 | 13150 | 13130 | 68 |
| 592 | 20250418 | 112600 | 6333519810 | 13150 | 13150 | 13170 | 13150 | 44 |
| 593 | 20250418 | 112500 | 6332940470 | 13140 | 13130 | 13140 | 13130 | 291 |
| 594 | 20250418 | 112400 | 6329117270 | 13150 | 13150 | 13160 | 13140 | 991 |
| 595 | 20250418 | 112300 | 6316079340 | 13130 | 13160 | 13160 | 13130 | 566 |
| 596 | 20250418 | 112200 | 6308637890 | 13180 | 13130 | 13180 | 13130 | 459 |
| 597 | 20250418 | 112100 | 6302606040 | 13120 | 13120 | 13120 | 13120 | 58 |
| 598 | 20250418 | 112000 | 6301845080 | 13110 | 13110 | 13110 | 13100 | 42 |
| 599 | 20250418 | 111900 | 6301294560 | 13100 | 13110 | 13110 | 13100 | 104 |
| 600 | 20250418 | 111800 | 6299931470 | 13110 | 13110 | 13120 | 13100 | 67 |
| 601 | 20250418 | 111700 | 6299052790 | 13100 | 13090 | 13100 | 13090 | 16 |
| 602 | 20250418 | 111600 | 6298843320 | 13130 | 13080 | 13130 | 13080 | 820 |
| 603 | 20250418 | 111500 | 6288106660 | 13080 | 13080 | 13080 | 13070 | 901 |
| 604 | 20250418 | 111400 | 6276321930 | 13080 | 13080 | 13090 | 13080 | 265 |
| 605 | 20250418 | 111300 | 6272855710 | 13080 | 13085 | 13090 | 13080 | 712 |
| 606 | 20250418 | 111200 | 6263539485 | 13080 | 13090 | 13090 | 13080 | 150 |
| 607 | 20250418 | 111100 | 6261576035 | 13080 | 13090 | 13090 | 13080 | 899 |
| 608 | 20250418 | 111000 | 6249809945 | 13090 | 13080 | 13090 | 13070 | 840 |
| 609 | 20250418 | 110900 | 6238819525 | 13090 | 13090 | 13090 | 13080 | 473 |
| 610 | 20250418 | 110800 | 6232628635 | 13090 | 13080 | 13100 | 13080 | 1617 |
| 611 | 20250418 | 110700 | 6211463965 | 13090 | 13080 | 13090 | 13080 | 493 |
| 612 | 20250418 | 110600 | 6205014045 | 13080 | 13100 | 13100 | 13080 | 2795 |
| 613 | 20250418 | 110500 | 6168408045 | 13110 | 13110 | 13110 | 13100 | 1547 |
| 614 | 20250418 | 110400 | 6148129515 | 13110 | 13120 | 13130 | 13110 | 594 |
| 615 | 20250418 | 110300 | 6140341665 | 13120 | 13150 | 13150 | 13120 | 945 |
| 616 | 20250418 | 110200 | 6127940245 | 13130 | 13130 | 13140 | 13130 | 236 |
| 617 | 20250418 | 110100 | 6124841175 | 13130 | 13130 | 13140 | 13130 | 508 |
| 618 | 20250418 | 110000 | 6118169775 | 13140 | 13150 | 13150 | 13130 | 628 |
| 619 | 20250418 | 105900 | 6109915625 | 13160 | 13170 | 13170 | 13150 | 158 |
| 620 | 20250418 | 105800 | 6107835765 | 13180 | 13190 | 13190 | 13150 | 640 |
| 621 | 20250418 | 105700 | 6099408965 | 13200 | 13220 | 13220 | 13200 | 705 |
| 622 | 20250418 | 105600 | 6090098355 | 13220 | 13220 | 13220 | 13220 | 297 |
| 623 | 20250418 | 105500 | 6086172015 | 13220 | 13220 | 13240 | 13200 | 753 |
| 624 | 20250418 | 105400 | 6076216705 | 13220 | 13220 | 13220 | 13220 | 231 |
| 625 | 20250418 | 105300 | 6073162885 | 13220 | 13220 | 13230 | 13210 | 376 |
| 626 | 20250418 | 105200 | 6068193305 | 13220 | 13210 | 13220 | 13210 | 260 |
| 627 | 20250418 | 105100 | 6064758505 | 13190 | 13210 | 13230 | 13190 | 337 |
| 628 | 20250418 | 105000 | 6060306595 | 13190 | 13180 | 13200 | 13170 | 452 |
| 629 | 20250418 | 104900 | 6054341935 | 13190 | 13170 | 13190 | 13160 | 706 |
| 630 | 20250418 | 104800 | 6045042395 | 13170 | 13190 | 13190 | 13160 | 1810 |
| 631 | 20250418 | 104700 | 6021172795 | 13190 | 13170 | 13190 | 13170 | 486 |
| 632 | 20250418 | 104600 | 6014766965 | 13170 | 13150 | 13170 | 13150 | 989 |
| 633 | 20250418 | 104500 | 6001756710 | 13150 | 13170 | 13170 | 13150 | 1067 |
| 634 | 20250418 | 104400 | 5987722100 | 13180 | 13180 | 13180 | 13180 | 162 |
| 635 | 20250418 | 104300 | 5985586940 | 13160 | 13150 | 13190 | 13150 | 605 |
| 636 | 20250418 | 104200 | 5977627700 | 13160 | 13170 | 13190 | 13150 | 156 |
| 637 | 20250418 | 104100 | 5975575020 | 13160 | 13160 | 13160 | 13150 | 22 |
| 638 | 20250418 | 104000 | 5975285690 | 13120 | 13180 | 13180 | 13120 | 701 |
| 639 | 20250418 | 103900 | 5966061290 | 13180 | 13220 | 13220 | 13180 | 766 |
| 640 | 20250418 | 103800 | 5955951790 | 13180 | 13220 | 13220 | 13180 | 411 |
| 641 | 20250418 | 103700 | 5950521790 | 13220 | 13160 | 13220 | 13160 | 410 |
| 642 | 20250418 | 103600 | 5945106060 | 13150 | 13130 | 13150 | 13120 | 2792 |
| 643 | 20250418 | 103500 | 5908406200 | 13120 | 13130 | 13130 | 13120 | 197 |
| 644 | 20250418 | 103400 | 5905821190 | 13130 | 13110 | 13130 | 13100 | 508 |
| 645 | 20250418 | 103300 | 5899160470 | 13100 | 13150 | 13150 | 13100 | 2199 |
| 646 | 20250418 | 103200 | 5870302220 | 13150 | 13170 | 13170 | 13120 | 690 |
| 647 | 20250418 | 103100 | 5861231070 | 13170 | 13170 | 13170 | 13140 | 1096 |
| 648 | 20250418 | 103000 | 5846817090 | 13170 | 13210 | 13210 | 13170 | 753 |
| 649 | 20250418 | 102900 | 5836886110 | 13210 | 13210 | 13220 | 13190 | 443 |
| 650 | 20250418 | 102800 | 5831034870 | 13220 | 13200 | 13230 | 13170 | 163 |
| 651 | 20250418 | 102700 | 5828880750 | 13220 | 13190 | 13220 | 13170 | 388 |
| 652 | 20250418 | 102600 | 5823767460 | 13180 | 13200 | 13200 | 13180 | 382 |
| 653 | 20250418 | 102500 | 5818729340 | 13200 | 13235 | 13235 | 13200 | 1001 |
| 654 | 20250418 | 102400 | 5805509445 | 13220 | 13240 | 13250 | 13210 | 809 |
| 655 | 20250418 | 102300 | 5794800075 | 13240 | 13260 | 13260 | 13200 | 2181 |
| 656 | 20250418 | 102200 | 5765936025 | 13250 | 13270 | 13290 | 13240 | 739 |
| 657 | 20250418 | 102100 | 5756142705 | 13270 | 13280 | 13300 | 13240 | 2805 |
| 658 | 20250418 | 102000 | 5718908545 | 13280 | 13290 | 13310 | 13260 | 1806 |
| 659 | 20250418 | 101900 | 5694918865 | 13290 | 13300 | 13310 | 13280 | 847 |
| 660 | 20250418 | 101800 | 5683661375 | 13300 | 13300 | 13320 | 13290 | 3201 |
| 661 | 20250418 | 101700 | 5641081645 | 13300 | 13280 | 13330 | 13270 | 2119 |
| 662 | 20250418 | 101600 | 5612886545 | 13280 | 13240 | 13280 | 13230 | 1768 |
| 663 | 20250418 | 101500 | 5589438615 | 13240 | 13210 | 13250 | 13210 | 1813 |
| 664 | 20250418 | 101400 | 5565453005 | 13220 | 13180 | 13220 | 13180 | 1009 |
| 665 | 20250418 | 101300 | 5552133365 | 13180 | 13170 | 13200 | 13170 | 2346 |
| 666 | 20250418 | 101200 | 5521182575 | 13170 | 13150 | 13170 | 13150 | 890 |
| 667 | 20250418 | 101100 | 5509476485 | 13140 | 13140 | 13140 | 13120 | 563 |
| 668 | 20250418 | 101000 | 5502081645 | 13130 | 13090 | 13160 | 13080 | 1796 |
| 669 | 20250418 | 100900 | 5478558105 | 13080 | 13080 | 13100 | 13070 | 790 |
| 670 | 20250418 | 100800 | 5468223175 | 13080 | 13090 | 13100 | 13050 | 2758 |
| 671 | 20250418 | 100700 | 5432189445 | 13060 | 13100 | 13120 | 13060 | 3020 |
| 672 | 20250418 | 100600 | 5392661525 | 13120 | 13170 | 13190 | 13090 | 6719 |
| 673 | 20250418 | 100500 | 5304419735 | 13180 | 13230 | 13230 | 13180 | 1886 |
| 674 | 20250418 | 100400 | 5279533185 | 13220 | 13210 | 13240 | 13200 | 2577 |
| 675 | 20250418 | 100300 | 5245503285 | 13210 | 13230 | 13230 | 13200 | 894 |
| 676 | 20250418 | 100200 | 5233694455 | 13220 | 13220 | 13230 | 13220 | 1829 |
| 677 | 20250418 | 100100 | 5209514955 | 13220 | 13230 | 13230 | 13220 | 946 |
| 678 | 20250418 | 100000 | 5197006705 | 13230 | 13220 | 13240 | 13220 | 1145 |
| 679 | 20250418 | 095900 | 5181858900 | 13220 | 13230 | 13240 | 13210 | 2603 |
| 680 | 20250418 | 095800 | 5147444600 | 13230 | 13240 | 13240 | 13220 | 1876 |
| 681 | 20250418 | 095700 | 5122622300 | 13230 | 13260 | 13260 | 13230 | 1714 |
| 682 | 20250418 | 095600 | 5099922640 | 13260 | 13260 | 13290 | 13250 | 897 |
| 683 | 20250418 | 095500 | 5088032120 | 13240 | 13300 | 13310 | 13240 | 888 |
| 684 | 20250418 | 095400 | 5076250830 | 13290 | 13250 | 13290 | 13240 | 1530 |
| 685 | 20250418 | 095300 | 5055968570 | 13250 | 13300 | 13300 | 13250 | 1592 |
| 686 | 20250418 | 095200 | 5034817540 | 13300 | 13340 | 13340 | 13260 | 4254 |
| 687 | 20250418 | 095100 | 4978132250 | 13340 | 13330 | 13350 | 13330 | 281 |
| 688 | 20250418 | 095000 | 4974384920 | 13320 | 13310 | 13340 | 13310 | 464 |
| 689 | 20250418 | 094900 | 4968202770 | 13310 | 13250 | 13320 | 13250 | 2279 |
| 690 | 20250418 | 094800 | 4937932860 | 13250 | 13260 | 13265 | 13250 | 350 |
| 691 | 20250418 | 094700 | 4933292830 | 13260 | 13260 | 13300 | 13260 | 1853 |
| 692 | 20250418 | 094600 | 4908715670 | 13270 | 13270 | 13290 | 13260 | 1629 |
| 693 | 20250418 | 094500 | 4887102450 | 13270 | 13320 | 13320 | 13270 | 2107 |
| 694 | 20250418 | 094400 | 4859097460 | 13320 | 13330 | 13330 | 13300 | 1290 |
| 695 | 20250418 | 094300 | 4841926140 | 13340 | 13340 | 13340 | 13310 | 479 |
| 696 | 20250418 | 094200 | 4835536310 | 13310 | 13330 | 13340 | 13300 | 626 |
| 697 | 20250418 | 094100 | 4827202690 | 13300 | 13350 | 13350 | 13300 | 1167 |
| 698 | 20250418 | 094000 | 4811647690 | 13340 | 13370 | 13390 | 13340 | 2359 |
| 699 | 20250418 | 093900 | 4780136130 | 13380 | 13370 | 13410 | 13360 | 3567 |
| 700 | 20250418 | 093800 | 4732388120 | 13370 | 13370 | 13390 | 13350 | 4918 |
| 701 | 20250418 | 093700 | 4666616410 | 13370 | 13320 | 13380 | 13320 | 6189 |
| 702 | 20250418 | 093600 | 4584027940 | 13300 | 13250 | 13320 | 13250 | 1162 |
| 703 | 20250418 | 093500 | 4568599010 | 13250 | 13240 | 13260 | 13230 | 746 |
| 704 | 20250418 | 093400 | 4558716550 | 13240 | 13230 | 13270 | 13220 | 2543 |
| 705 | 20250418 | 093300 | 4525018890 | 13230 | 13240 | 13250 | 13220 | 1874 |
| 706 | 20250418 | 093200 | 4500212040 | 13270 | 13240 | 13270 | 13210 | 2546 |
| 707 | 20250418 | 093100 | 4466489720 | 13200 | 13190 | 13240 | 13170 | 5338 |
| 708 | 20250418 | 093000 | 4396079980 | 13180 | 13230 | 13230 | 13170 | 8734 |
| 709 | 20250418 | 092900 | 4280826130 | 13240 | 13270 | 13270 | 13230 | 3881 |
| 710 | 20250418 | 092800 | 4229430525 | 13270 | 13340 | 13340 | 13260 | 3504 |
| 711 | 20250418 | 092700 | 4182838615 | 13330 | 13340 | 13340 | 13300 | 1281 |
| 712 | 20250418 | 092600 | 4165773555 | 13340 | 13370 | 13420 | 13340 | 5830 |
| 713 | 20250418 | 092500 | 4087795715 | 13370 | 13290 | 13370 | 13280 | 2876 |
| 714 | 20250418 | 092400 | 4049491215 | 13290 | 13300 | 13320 | 13280 | 1540 |
| 715 | 20250418 | 092300 | 4029014715 | 13310 | 13320 | 13320 | 13290 | 2179 |
| 716 | 20250418 | 092200 | 4000019615 | 13320 | 13340 | 13340 | 13310 | 3385 |
| 717 | 20250418 | 092100 | 3954917655 | 13310 | 13230 | 13350 | 13230 | 3361 |
| 718 | 20250418 | 092000 | 3910282725 | 13230 | 13230 | 13270 | 13190 | 9652 |
| 719 | 20250418 | 091900 | 3782688825 | 13230 | 13220 | 13300 | 13220 | 3719 |
| 720 | 20250418 | 091800 | 3733368085 | 13220 | 13300 | 13300 | 13200 | 17866 |
| 721 | 20250418 | 091700 | 3496821825 | 13300 | 13350 | 13360 | 13300 | 4881 |
| 722 | 20250418 | 091600 | 3431815225 | 13350 | 13340 | 13370 | 13320 | 5655 |
| 723 | 20250418 | 091500 | 3356366715 | 13340 | 13300 | 13370 | 13300 | 4466 |
| 724 | 20250418 | 091400 | 3296768355 | 13290 | 13340 | 13370 | 13270 | 12732 |
| 725 | 20250418 | 091300 | 3127181140 | 13330 | 13460 | 13470 | 13300 | 16200 |
| 726 | 20250418 | 091200 | 2910857350 | 13460 | 13500 | 13520 | 13440 | 8756 |
| 727 | 20250418 | 091100 | 2792764150 | 13490 | 13540 | 13540 | 13460 | 14321 |
| 728 | 20250418 | 091000 | 2599429870 | 13520 | 13470 | 13600 | 13470 | 14400 |
| 729 | 20250418 | 090900 | 2404413600 | 13520 | 13490 | 13550 | 13450 | 12201 |
| 730 | 20250418 | 090800 | 2239497480 | 13500 | 13400 | 13500 | 13400 | 7820 |
| 731 | 20250418 | 090700 | 2134373860 | 13400 | 13400 | 13520 | 13370 | 19664 |
| 732 | 20250418 | 090600 | 1869722520 | 13390 | 13490 | 13510 | 13370 | 18635 |
| 733 | 20250418 | 090500 | 1619353150 | 13490 | 13610 | 13620 | 13450 | 32889 |
| 734 | 20250418 | 090400 | 1173660240 | 13620 | 13740 | 13750 | 13610 | 27068 |
| 735 | 20250418 | 090300 | 803483570 | 13750 | 13960 | 13990 | 13700 | 28880 |
| 736 | 20250418 | 090200 | 404756920 | 13990 | 14000 | 14000 | 13930 | 28930 |
| 737 | 20250418 | 090100 | 0 | 12470 | 12470 | 12470 | 12470 | 0 |
| 738 | 20250418 | 090000 | 0 | 12470 | 12470 | 12470 | 12470 | 0 |