40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 211700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 51070 |
| 3 | 20250425 | 211600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20250425 | 211500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20250425 | 211400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20250425 | 211300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20250425 | 211200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20250425 | 211100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20250425 | 211000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20250425 | 210900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20250425 | 210800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20250425 | 210700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20250425 | 210600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20250425 | 210500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20250425 | 210400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20250425 | 210300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20250425 | 210200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20250425 | 210100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20250425 | 210000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20250425 | 205900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20250425 | 205800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20250425 | 205700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20250425 | 205600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20250425 | 205500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20250425 | 205400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20250425 | 205300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20250425 | 205200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20250425 | 205100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20250425 | 205000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20250425 | 204900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20250425 | 204800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20250425 | 204700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 51070 |
| 33 | 20250425 | 204600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20250425 | 204500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20250425 | 204400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20250425 | 204300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20250425 | 204200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20250425 | 204100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20250425 | 204000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20250425 | 203900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20250425 | 203800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20250425 | 203700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20250425 | 203600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20250425 | 203500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20250425 | 203400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20250425 | 203300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20250425 | 203200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20250425 | 203100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20250425 | 203000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20250425 | 202900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20250425 | 202800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20250425 | 202700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20250425 | 202600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20250425 | 202500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20250425 | 202400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20250425 | 202300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20250425 | 202200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20250425 | 202100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20250425 | 202000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20250425 | 201900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20250425 | 201800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20250425 | 201700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 51070 |
| 63 | 20250425 | 201600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20250425 | 201500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20250425 | 201400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20250425 | 201300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20250425 | 201200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20250425 | 201100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20250425 | 201000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20250425 | 200900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20250425 | 200800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20250425 | 200700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20250425 | 200600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20250425 | 200500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20250425 | 200400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20250425 | 200300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20250425 | 200200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20250425 | 200100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20250425 | 200000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20250425 | 195900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20250425 | 195800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20250425 | 195700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20250425 | 195600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20250425 | 195500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20250425 | 195400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20250425 | 195300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20250425 | 195200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20250425 | 195100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20250425 | 195000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20250425 | 194900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20250425 | 194800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20250425 | 194700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 51070 |
| 93 | 20250425 | 194600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20250425 | 194500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20250425 | 194400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20250425 | 194300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20250425 | 194200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20250425 | 194100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20250425 | 194000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20250425 | 193900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20250425 | 193800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20250425 | 193700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20250425 | 193600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20250425 | 193500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20250425 | 193400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20250425 | 193300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20250425 | 193200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20250425 | 193100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20250425 | 193000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20250425 | 192900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20250425 | 192800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20250425 | 192700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20250425 | 192600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20250425 | 192500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20250425 | 192400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20250425 | 192300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20250425 | 192200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20250425 | 192100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20250425 | 192000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20250425 | 191900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20250425 | 191800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20250425 | 191700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 51070 |
| 123 | 20250425 | 191600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20250425 | 191500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20250425 | 191400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20250425 | 191300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20250425 | 191200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20250425 | 191100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20250425 | 191000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20250425 | 190900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20250425 | 190800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20250425 | 190700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20250425 | 190600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20250425 | 190500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20250425 | 190400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20250425 | 190300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20250425 | 190200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20250425 | 190100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20250425 | 190000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20250425 | 185900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20250425 | 185800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20250425 | 185700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20250425 | 185600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20250425 | 185500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20250425 | 185400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20250425 | 185300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20250425 | 185200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20250425 | 185100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20250425 | 185000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20250425 | 184900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20250425 | 184800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20250425 | 184700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 51070 |
| 153 | 20250425 | 184600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20250425 | 184500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20250425 | 184400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20250425 | 184300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20250425 | 184200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20250425 | 184100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20250425 | 184000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20250425 | 183900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20250425 | 183800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20250425 | 183700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20250425 | 183600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20250425 | 183500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20250425 | 183400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20250425 | 183300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20250425 | 183200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20250425 | 183100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20250425 | 183000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20250425 | 182900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20250425 | 182800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20250425 | 182700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20250425 | 182600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20250425 | 182500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20250425 | 182400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20250425 | 182300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20250425 | 182200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20250425 | 182100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20250425 | 182000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20250425 | 181900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20250425 | 181800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20250425 | 181700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 51070 |
| 183 | 20250425 | 181600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20250425 | 181500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20250425 | 181400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20250425 | 181300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20250425 | 181200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20250425 | 181100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20250425 | 181000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20250425 | 180900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20250425 | 180800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20250425 | 180700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20250425 | 180600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20250425 | 180500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20250425 | 180400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20250425 | 180300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20250425 | 180200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20250425 | 180100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20250425 | 180000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20250425 | 175900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20250425 | 175800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20250425 | 175700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20250425 | 175600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20250425 | 175500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20250425 | 175400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20250425 | 175300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20250425 | 175200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20250425 | 175100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20250425 | 175000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20250425 | 174900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20250425 | 174800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20250425 | 174700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 51070 |
| 213 | 20250425 | 174600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20250425 | 174500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20250425 | 174400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20250425 | 174300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20250425 | 174200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20250425 | 174100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20250425 | 174000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20250425 | 173900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20250425 | 173800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20250425 | 173700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20250425 | 173600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20250425 | 173500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20250425 | 173400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20250425 | 173300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20250425 | 173200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20250425 | 173100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20250425 | 173000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20250425 | 172900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20250425 | 172800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20250425 | 172700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20250425 | 172600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20250425 | 172500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20250425 | 172400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20250425 | 172300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20250425 | 172200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20250425 | 172100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20250425 | 172000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20250425 | 171900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20250425 | 171800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20250425 | 171700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 51070 |
| 243 | 20250425 | 171600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20250425 | 171500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20250425 | 171400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20250425 | 171300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20250425 | 171200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20250425 | 171100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20250425 | 171000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20250425 | 170900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20250425 | 170800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20250425 | 170700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20250425 | 170600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20250425 | 170500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20250425 | 170400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20250425 | 170300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20250425 | 170200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20250425 | 170100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20250425 | 170000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20250425 | 165900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20250425 | 165800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20250425 | 165700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20250425 | 165600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20250425 | 165500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20250425 | 165400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20250425 | 165300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20250425 | 165200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20250425 | 165100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20250425 | 165000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20250425 | 164900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20250425 | 164800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20250425 | 164700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 51070 |
| 273 | 20250425 | 164600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20250425 | 164500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20250425 | 164400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20250425 | 164300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20250425 | 164200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20250425 | 164100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20250425 | 164000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20250425 | 163900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20250425 | 163800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20250425 | 163700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20250425 | 163600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20250425 | 163500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20250425 | 163400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20250425 | 163300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20250425 | 163200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20250425 | 163100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20250425 | 163000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20250425 | 162900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20250425 | 162800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20250425 | 162700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 293 | 20250425 | 162600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 294 | 20250425 | 162500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 295 | 20250425 | 162400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 296 | 20250425 | 162300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 297 | 20250425 | 162200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 298 | 20250425 | 162100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 299 | 20250425 | 162000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 300 | 20250425 | 161900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 301 | 20250425 | 161800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 302 | 20250425 | 161700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 51070 |
| 303 | 20250425 | 161600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 304 | 20250425 | 161500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 305 | 20250425 | 161400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 306 | 20250425 | 161300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 307 | 20250425 | 161200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 308 | 20250425 | 161100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 309 | 20250425 | 161000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 310 | 20250425 | 160900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 311 | 20250425 | 160800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 312 | 20250425 | 160700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 313 | 20250425 | 160600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 314 | 20250425 | 160500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 315 | 20250425 | 160400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 316 | 20250425 | 160300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 317 | 20250425 | 160200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 318 | 20250425 | 160100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 319 | 20250425 | 160000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 320 | 20250425 | 155900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 321 | 20250425 | 155800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 322 | 20250425 | 155700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 323 | 20250425 | 155600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 324 | 20250425 | 155500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 325 | 20250425 | 155400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 326 | 20250425 | 155300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 327 | 20250425 | 155200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 328 | 20250425 | 155100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 329 | 20250425 | 155000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 330 | 20250425 | 154900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 331 | 20250425 | 154800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 332 | 20250425 | 154700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 51070 |
| 333 | 20250425 | 154600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 334 | 20250425 | 154500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 335 | 20250425 | 154400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 336 | 20250425 | 154300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 337 | 20250425 | 154200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 338 | 20250425 | 154100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 339 | 20250425 | 154000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 340 | 20250425 | 153900 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 341 | 20250425 | 153800 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 342 | 20250425 | 153700 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 343 | 20250425 | 153600 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 344 | 20250425 | 153500 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 345 | 20250425 | 153400 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 346 | 20250425 | 153300 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 347 | 20250425 | 153200 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 348 | 20250425 | 153100 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 0 |
| 349 | 20250425 | 153000 | 28321644595 | 15500 | 15500 | 15500 | 15500 | 51070 |
| 350 | 20250425 | 152900 | 27530059595 | 15550 | 15550 | 15550 | 15550 | 0 |
| 351 | 20250425 | 152800 | 27530059595 | 15550 | 15550 | 15550 | 15550 | 0 |
| 352 | 20250425 | 152700 | 27530059595 | 15550 | 15550 | 15550 | 15550 | 0 |
| 353 | 20250425 | 152600 | 27530059595 | 15550 | 15550 | 15550 | 15550 | 0 |
| 354 | 20250425 | 152500 | 27530059595 | 15550 | 15550 | 15550 | 15550 | 0 |
| 355 | 20250425 | 152400 | 27530059595 | 15550 | 15550 | 15550 | 15550 | 0 |
| 356 | 20250425 | 152300 | 27530059595 | 15550 | 15550 | 15550 | 15550 | 0 |
| 357 | 20250425 | 152200 | 27530059595 | 15550 | 15550 | 15550 | 15550 | 0 |
| 358 | 20250425 | 152100 | 27530059595 | 15550 | 15550 | 15550 | 15550 | 0 |
| 359 | 20250425 | 152000 | 27530059595 | 15550 | 15550 | 15550 | 15550 | 0 |
| 360 | 20250425 | 151900 | 27530059595 | 15550 | 15590 | 15590 | 15540 | 9472 |
| 361 | 20250425 | 151800 | 27382673155 | 15590 | 15570 | 15600 | 15570 | 1666 |
| 362 | 20250425 | 151700 | 27356720685 | 15600 | 15590 | 15610 | 15570 | 1634 |
| 363 | 20250425 | 151600 | 27331253945 | 15590 | 15520 | 15590 | 15520 | 3339 |
| 364 | 20250425 | 151500 | 27279321625 | 15520 | 15540 | 15550 | 15500 | 3076 |
| 365 | 20250425 | 151400 | 27231577475 | 15530 | 15540 | 15550 | 15490 | 20478 |
| 366 | 20250425 | 151300 | 26913829100 | 15550 | 15580 | 15580 | 15540 | 4236 |
| 367 | 20250425 | 151200 | 26847924870 | 15570 | 15590 | 15590 | 15520 | 15368 |
| 368 | 20250425 | 151100 | 26608721100 | 15580 | 15620 | 15620 | 15580 | 11219 |
| 369 | 20250425 | 151000 | 26433706290 | 15630 | 15610 | 15630 | 15610 | 809 |
| 370 | 20250425 | 150900 | 26421074800 | 15630 | 15620 | 15640 | 15610 | 5406 |
| 371 | 20250425 | 150800 | 26336601280 | 15620 | 15620 | 15640 | 15620 | 2010 |
| 372 | 20250425 | 150700 | 26305186090 | 15630 | 15640 | 15650 | 15630 | 3176 |
| 373 | 20250425 | 150600 | 26255515150 | 15640 | 15650 | 15650 | 15630 | 813 |
| 374 | 20250425 | 150500 | 26242802375 | 15650 | 15660 | 15660 | 15620 | 3449 |
| 375 | 20250425 | 150400 | 26188879505 | 15650 | 15630 | 15660 | 15620 | 883 |
| 376 | 20250425 | 150300 | 26175074715 | 15630 | 15620 | 15640 | 15610 | 5037 |
| 377 | 20250425 | 150200 | 26096393415 | 15620 | 15660 | 15660 | 15620 | 2955 |
| 378 | 20250425 | 150100 | 26050208295 | 15660 | 15660 | 15670 | 15650 | 1415 |
| 379 | 20250425 | 150000 | 26028056785 | 15670 | 15690 | 15690 | 15660 | 920 |
| 380 | 20250425 | 145900 | 26013640355 | 15690 | 15650 | 15700 | 15640 | 787 |
| 381 | 20250425 | 145800 | 26001313095 | 15630 | 15640 | 15650 | 15630 | 1340 |
| 382 | 20250425 | 145700 | 25980361375 | 15640 | 15660 | 15660 | 15640 | 908 |
| 383 | 20250425 | 145600 | 25966153765 | 15650 | 15630 | 15700 | 15630 | 2475 |
| 384 | 20250425 | 145500 | 25927389145 | 15630 | 15630 | 15640 | 15620 | 987 |
| 385 | 20250425 | 145400 | 25911964165 | 15630 | 15650 | 15650 | 15620 | 3180 |
| 386 | 20250425 | 145300 | 25862267785 | 15650 | 15640 | 15650 | 15640 | 319 |
| 387 | 20250425 | 145200 | 25857276515 | 15650 | 15650 | 15650 | 15640 | 569 |
| 388 | 20250425 | 145100 | 25848375425 | 15650 | 15660 | 15660 | 15630 | 5507 |
| 389 | 20250425 | 145000 | 25762211005 | 15660 | 15680 | 15680 | 15660 | 1917 |
| 390 | 20250425 | 144900 | 25732182205 | 15680 | 15710 | 15710 | 15680 | 1750 |
| 391 | 20250425 | 144800 | 25704734875 | 15710 | 15710 | 15730 | 15700 | 545 |
| 392 | 20250425 | 144700 | 25696171055 | 15680 | 15680 | 15700 | 15670 | 508 |
| 393 | 20250425 | 144600 | 25688204385 | 15680 | 15690 | 15710 | 15670 | 2427 |
| 394 | 20250425 | 144500 | 25650148395 | 15690 | 15680 | 15700 | 15680 | 610 |
| 395 | 20250425 | 144400 | 25640581415 | 15700 | 15680 | 15700 | 15670 | 183 |
| 396 | 20250425 | 144300 | 25637712135 | 15680 | 15700 | 15700 | 15675 | 1371 |
| 397 | 20250425 | 144200 | 25616209405 | 15700 | 15710 | 15720 | 15700 | 1246 |
| 398 | 20250425 | 144100 | 25596627035 | 15700 | 15710 | 15710 | 15680 | 278 |
| 399 | 20250425 | 144000 | 25592265025 | 15670 | 15710 | 15710 | 15670 | 3133 |
| 400 | 20250425 | 143900 | 25543140185 | 15690 | 15720 | 15720 | 15690 | 3589 |
| 401 | 20250425 | 143800 | 25486763235 | 15720 | 15750 | 15750 | 15710 | 2938 |
| 402 | 20250425 | 143700 | 25440560405 | 15750 | 15810 | 15810 | 15750 | 2001 |
| 403 | 20250425 | 143600 | 25409003455 | 15810 | 15810 | 15820 | 15790 | 2586 |
| 404 | 20250425 | 143500 | 25368121445 | 15810 | 15770 | 15810 | 15770 | 3410 |
| 405 | 20250425 | 143400 | 25314268385 | 15770 | 15740 | 15770 | 15730 | 2072 |
| 406 | 20250425 | 143300 | 25281626405 | 15740 | 15730 | 15750 | 15730 | 818 |
| 407 | 20250425 | 143200 | 25268755075 | 15730 | 15720 | 15740 | 15720 | 374 |
| 408 | 20250425 | 143100 | 25262871465 | 15730 | 15730 | 15730 | 15720 | 556 |
| 409 | 20250425 | 143000 | 25254128745 | 15730 | 15720 | 15730 | 15700 | 414 |
| 410 | 20250425 | 142900 | 25247621405 | 15720 | 15690 | 15720 | 15690 | 248 |
| 411 | 20250425 | 142800 | 25243728515 | 15680 | 15680 | 15690 | 15670 | 1089 |
| 412 | 20250425 | 142700 | 25226650665 | 15680 | 15700 | 15700 | 15670 | 925 |
| 413 | 20250425 | 142600 | 25212145255 | 15730 | 15685 | 15740 | 15680 | 1378 |
| 414 | 20250425 | 142500 | 25190512450 | 15680 | 15690 | 15700 | 15680 | 906 |
| 415 | 20250425 | 142400 | 25176303105 | 15690 | 15700 | 15700 | 15690 | 108 |
| 416 | 20250425 | 142300 | 25174608475 | 15700 | 15680 | 15700 | 15680 | 161 |
| 417 | 20250425 | 142200 | 25172083715 | 15680 | 15680 | 15680 | 15680 | 1048 |
| 418 | 20250425 | 142100 | 25155651075 | 15680 | 15690 | 15690 | 15680 | 512 |
| 419 | 20250425 | 142000 | 25147619755 | 15680 | 15680 | 15690 | 15680 | 207 |
| 420 | 20250425 | 141900 | 25144373985 | 15700 | 15690 | 15700 | 15670 | 602 |
| 421 | 20250425 | 141800 | 25134935995 | 15690 | 15680 | 15690 | 15670 | 383 |
| 422 | 20250425 | 141700 | 25128930275 | 15680 | 15700 | 15700 | 15670 | 1305 |
| 423 | 20250425 | 141600 | 25108467405 | 15690 | 15690 | 15710 | 15690 | 79 |
| 424 | 20250425 | 141500 | 25107227875 | 15690 | 15690 | 15700 | 15685 | 681 |
| 425 | 20250425 | 141400 | 25096538065 | 15690 | 15690 | 15690 | 15680 | 285 |
| 426 | 20250425 | 141300 | 25092067795 | 15690 | 15700 | 15700 | 15690 | 284 |
| 427 | 20250425 | 141200 | 25087611590 | 15690 | 15680 | 15700 | 15680 | 395 |
| 428 | 20250425 | 141100 | 25081416600 | 15700 | 15670 | 15700 | 15670 | 1782 |
| 429 | 20250425 | 141000 | 25053459010 | 15660 | 15670 | 15680 | 15660 | 1091 |
| 430 | 20250425 | 140900 | 25036366510 | 15670 | 15680 | 15690 | 15670 | 277 |
| 431 | 20250425 | 140800 | 25032023710 | 15680 | 15690 | 15690 | 15660 | 1065 |
| 432 | 20250425 | 140700 | 25015336800 | 15680 | 15700 | 15700 | 15680 | 732 |
| 433 | 20250425 | 140600 | 25003852570 | 15700 | 15730 | 15730 | 15700 | 246 |
| 434 | 20250425 | 140500 | 24999989230 | 15730 | 15720 | 15730 | 15690 | 107 |
| 435 | 20250425 | 140400 | 24998307620 | 15690 | 15700 | 15720 | 15690 | 471 |
| 436 | 20250425 | 140300 | 24990908470 | 15680 | 15690 | 15710 | 15670 | 1679 |
| 437 | 20250425 | 140200 | 24964572350 | 15690 | 15680 | 15690 | 15680 | 542 |
| 438 | 20250425 | 140100 | 24956071500 | 15670 | 15670 | 15670 | 15670 | 267 |
| 439 | 20250425 | 140000 | 24951887610 | 15670 | 15660 | 15670 | 15660 | 1220 |
| 440 | 20250425 | 135900 | 24932777420 | 15670 | 15670 | 15680 | 15670 | 417 |
| 441 | 20250425 | 135800 | 24926242980 | 15670 | 15680 | 15680 | 15660 | 664 |
| 442 | 20250425 | 135700 | 24915839400 | 15670 | 15700 | 15700 | 15650 | 2996 |
| 443 | 20250425 | 135600 | 24868885890 | 15700 | 15680 | 15700 | 15680 | 828 |
| 444 | 20250425 | 135500 | 24855897630 | 15680 | 15670 | 15680 | 15660 | 1199 |
| 445 | 20250425 | 135400 | 24837115670 | 15660 | 15700 | 15700 | 15650 | 5166 |
| 446 | 20250425 | 135300 | 24756150990 | 15700 | 15720 | 15720 | 15700 | 1265 |
| 447 | 20250425 | 135200 | 24736286840 | 15730 | 15710 | 15730 | 15700 | 2489 |
| 448 | 20250425 | 135100 | 24697199620 | 15710 | 15770 | 15770 | 15700 | 9196 |
| 449 | 20250425 | 135000 | 24552513675 | 15780 | 15770 | 15780 | 15760 | 649 |
| 450 | 20250425 | 134900 | 24542281475 | 15760 | 15790 | 15790 | 15760 | 1410 |
| 451 | 20250425 | 134800 | 24520038665 | 15790 | 15770 | 15790 | 15770 | 166 |
| 452 | 20250425 | 134700 | 24517418625 | 15780 | 15780 | 15780 | 15780 | 55 |
| 453 | 20250425 | 134600 | 24516550725 | 15790 | 15780 | 15800 | 15770 | 1208 |
| 454 | 20250425 | 134500 | 24497488895 | 15790 | 15800 | 15800 | 15770 | 111 |
| 455 | 20250425 | 134400 | 24495736755 | 15800 | 15800 | 15810 | 15770 | 2648 |
| 456 | 20250425 | 134300 | 24453946215 | 15800 | 15800 | 15810 | 15790 | 304 |
| 457 | 20250425 | 134200 | 24449143415 | 15800 | 15810 | 15810 | 15790 | 780 |
| 458 | 20250425 | 134100 | 24436821125 | 15810 | 15810 | 15820 | 15800 | 323 |
| 459 | 20250425 | 134000 | 24431714645 | 15810 | 15810 | 15820 | 15810 | 961 |
| 460 | 20250425 | 133900 | 24416520515 | 15820 | 15830 | 15830 | 15820 | 789 |
| 461 | 20250425 | 133800 | 24404037495 | 15830 | 15830 | 15830 | 15820 | 338 |
| 462 | 20250425 | 133700 | 24398687665 | 15830 | 15830 | 15840 | 15830 | 139 |
| 463 | 20250425 | 133600 | 24396487285 | 15840 | 15820 | 15840 | 15820 | 2314 |
| 464 | 20250425 | 133500 | 24359856575 | 15820 | 15820 | 15820 | 15820 | 948 |
| 465 | 20250425 | 133400 | 24344859215 | 15820 | 15830 | 15830 | 15820 | 125 |
| 466 | 20250425 | 133300 | 24342881415 | 15820 | 15820 | 15840 | 15800 | 626 |
| 467 | 20250425 | 133200 | 24332986385 | 15840 | 15830 | 15840 | 15800 | 3126 |
| 468 | 20250425 | 133100 | 24283577105 | 15830 | 15810 | 15830 | 15810 | 383 |
| 469 | 20250425 | 133000 | 24277518735 | 15810 | 15830 | 15840 | 15810 | 1363 |
| 470 | 20250425 | 132900 | 24255950805 | 15830 | 15830 | 15850 | 15830 | 247 |
| 471 | 20250425 | 132800 | 24252039855 | 15840 | 15850 | 15850 | 15840 | 1272 |
| 472 | 20250425 | 132700 | 24231884015 | 15860 | 15860 | 15860 | 15850 | 146 |
| 473 | 20250425 | 132600 | 24229569145 | 15860 | 15860 | 15870 | 15850 | 1173 |
| 474 | 20250425 | 132500 | 24210970895 | 15860 | 15840 | 15860 | 15830 | 893 |
| 475 | 20250425 | 132400 | 24196815515 | 15840 | 15820 | 15840 | 15820 | 727 |
| 476 | 20250425 | 132300 | 24185303215 | 15820 | 15820 | 15830 | 15810 | 853 |
| 477 | 20250425 | 132200 | 24171807115 | 15820 | 15830 | 15840 | 15820 | 425 |
| 478 | 20250425 | 132100 | 24165081985 | 15830 | 15810 | 15830 | 15810 | 550 |
| 479 | 20250425 | 132000 | 24156385145 | 15810 | 15810 | 15820 | 15810 | 2609 |
| 480 | 20250425 | 131900 | 24115136795 | 15810 | 15820 | 15820 | 15810 | 190 |
| 481 | 20250425 | 131800 | 24112132015 | 15820 | 15830 | 15830 | 15820 | 335 |
| 482 | 20250425 | 131700 | 24106832285 | 15830 | 15820 | 15850 | 15820 | 649 |
| 483 | 20250425 | 131600 | 24096561795 | 15820 | 15830 | 15850 | 15820 | 231 |
| 484 | 20250425 | 131500 | 24092903845 | 15830 | 15820 | 15830 | 15810 | 747 |
| 485 | 20250425 | 131400 | 24081087115 | 15820 | 15850 | 15850 | 15820 | 496 |
| 486 | 20250425 | 131300 | 24073233655 | 15850 | 15820 | 15850 | 15810 | 947 |
| 487 | 20250425 | 131200 | 24058247325 | 15850 | 15830 | 15850 | 15820 | 650 |
| 488 | 20250425 | 131100 | 24047960445 | 15830 | 15860 | 15870 | 15830 | 2770 |
| 489 | 20250425 | 131000 | 24004048645 | 15850 | 15870 | 15870 | 15850 | 1225 |
| 490 | 20250425 | 130900 | 23984621935 | 15870 | 15860 | 15870 | 15850 | 1162 |
| 491 | 20250425 | 130800 | 23966197625 | 15860 | 15860 | 15860 | 15850 | 406 |
| 492 | 20250425 | 130700 | 23959759495 | 15860 | 15870 | 15870 | 15850 | 1211 |
| 493 | 20250425 | 130600 | 23940557525 | 15860 | 15860 | 15880 | 15860 | 285 |
| 494 | 20250425 | 130500 | 23936036365 | 15860 | 15850 | 15880 | 15850 | 2052 |
| 495 | 20250425 | 130400 | 23903497345 | 15850 | 15850 | 15860 | 15840 | 748 |
| 496 | 20250425 | 130300 | 23891643475 | 15860 | 15820 | 15860 | 15820 | 911 |
| 497 | 20250425 | 130200 | 23877207915 | 15810 | 15810 | 15830 | 15810 | 464 |
| 498 | 20250425 | 130100 | 23869867105 | 15810 | 15780 | 15810 | 15770 | 954 |
| 499 | 20250425 | 130000 | 23854802665 | 15790 | 15810 | 15810 | 15760 | 1432 |
| 500 | 20250425 | 125900 | 23832199695 | 15810 | 15800 | 15810 | 15780 | 800 |
| 501 | 20250425 | 125800 | 23819564665 | 15800 | 15830 | 15830 | 15800 | 350 |
| 502 | 20250425 | 125700 | 23814032765 | 15830 | 15800 | 15830 | 15760 | 4188 |
| 503 | 20250425 | 125600 | 23747922835 | 15800 | 15820 | 15820 | 15800 | 1746 |
| 504 | 20250425 | 125500 | 23720324465 | 15820 | 15820 | 15820 | 15820 | 534 |
| 505 | 20250425 | 125400 | 23711876585 | 15820 | 15820 | 15830 | 15810 | 933 |
| 506 | 20250425 | 125300 | 23697116575 | 15820 | 15820 | 15820 | 15800 | 3485 |
| 507 | 20250425 | 125200 | 23642033355 | 15810 | 15840 | 15840 | 15810 | 1760 |
| 508 | 20250425 | 125100 | 23614201165 | 15820 | 15840 | 15850 | 15820 | 1656 |
| 509 | 20250425 | 125000 | 23587988835 | 15840 | 15830 | 15840 | 15830 | 737 |
| 510 | 20250425 | 124900 | 23576316295 | 15830 | 15850 | 15850 | 15820 | 1891 |
| 511 | 20250425 | 124800 | 23546366085 | 15860 | 15880 | 15880 | 15850 | 1172 |
| 512 | 20250425 | 124700 | 23527775205 | 15880 | 15900 | 15900 | 15870 | 2013 |
| 513 | 20250425 | 124600 | 23495801095 | 15900 | 15910 | 15910 | 15900 | 1732 |
| 514 | 20250425 | 124500 | 23468260185 | 15910 | 15910 | 15910 | 15900 | 765 |
| 515 | 20250425 | 124400 | 23456091245 | 15910 | 15900 | 15910 | 15900 | 1893 |
| 516 | 20250425 | 124300 | 23425985815 | 15910 | 15910 | 15910 | 15890 | 2476 |
| 517 | 20250425 | 124200 | 23386620885 | 15910 | 15930 | 15940 | 15910 | 2886 |
| 518 | 20250425 | 124100 | 23340659725 | 15940 | 15900 | 15960 | 15900 | 5892 |
| 519 | 20250425 | 124000 | 23246759415 | 15900 | 15860 | 15900 | 15860 | 3759 |
| 520 | 20250425 | 123900 | 23187096845 | 15860 | 15850 | 15860 | 15850 | 282 |
| 521 | 20250425 | 123800 | 23182625035 | 15850 | 15860 | 15860 | 15840 | 247 |
| 522 | 20250425 | 123700 | 23178710035 | 15850 | 15840 | 15860 | 15840 | 765 |
| 523 | 20250425 | 123600 | 23166585805 | 15850 | 15850 | 15850 | 15840 | 358 |
| 524 | 20250425 | 123500 | 23160913265 | 15840 | 15850 | 15850 | 15840 | 322 |
| 525 | 20250425 | 123400 | 23155812345 | 15850 | 15830 | 15860 | 15830 | 241 |
| 526 | 20250425 | 123300 | 23151994645 | 15820 | 15840 | 15860 | 15820 | 1605 |
| 527 | 20250425 | 123200 | 23126584155 | 15840 | 15840 | 15840 | 15830 | 547 |
| 528 | 20250425 | 123100 | 23117921765 | 15840 | 15830 | 15850 | 15830 | 846 |
| 529 | 20250425 | 123000 | 23104517295 | 15830 | 15830 | 15840 | 15830 | 477 |
| 530 | 20250425 | 122900 | 23096965855 | 15820 | 15820 | 15840 | 15810 | 258 |
| 531 | 20250425 | 122800 | 23092882885 | 15820 | 15830 | 15830 | 15820 | 2537 |
| 532 | 20250425 | 122700 | 23052735705 | 15830 | 15830 | 15850 | 15830 | 555 |
| 533 | 20250425 | 122600 | 23043944995 | 15830 | 15850 | 15850 | 15830 | 1171 |
| 534 | 20250425 | 122500 | 23025395715 | 15850 | 15870 | 15880 | 15840 | 625 |
| 535 | 20250425 | 122400 | 23015488115 | 15870 | 15870 | 15870 | 15850 | 929 |
| 536 | 20250425 | 122300 | 23000751255 | 15870 | 15850 | 15870 | 15840 | 1870 |
| 537 | 20250425 | 122200 | 22971101275 | 15850 | 15840 | 15850 | 15820 | 615 |
| 538 | 20250425 | 122100 | 22961360585 | 15830 | 15840 | 15840 | 15820 | 1360 |
| 539 | 20250425 | 122000 | 22939826445 | 15840 | 15850 | 15850 | 15830 | 1129 |
| 540 | 20250425 | 121900 | 22921947575 | 15830 | 15830 | 15860 | 15830 | 314 |
| 541 | 20250425 | 121800 | 22916975555 | 15830 | 15820 | 15830 | 15810 | 1893 |
| 542 | 20250425 | 121700 | 22887027575 | 15820 | 15830 | 15870 | 15810 | 1084 |
| 543 | 20250425 | 121600 | 22869868275 | 15830 | 15850 | 15890 | 15800 | 5099 |
| 544 | 20250425 | 121500 | 22789120945 | 15840 | 15860 | 15870 | 15830 | 1063 |
| 545 | 20250425 | 121400 | 22772282315 | 15870 | 15870 | 15870 | 15850 | 1743 |
| 546 | 20250425 | 121300 | 22744642015 | 15870 | 15880 | 15880 | 15860 | 2470 |
| 547 | 20250425 | 121200 | 22705436975 | 15880 | 15890 | 15900 | 15880 | 2346 |
| 548 | 20250425 | 121100 | 22668163955 | 15890 | 15890 | 15910 | 15890 | 3595 |
| 549 | 20250425 | 121000 | 22611017470 | 15890 | 15870 | 15890 | 15850 | 2685 |
| 550 | 20250425 | 120900 | 22568407150 | 15870 | 15920 | 15930 | 15870 | 6161 |
| 551 | 20250425 | 120800 | 22470442810 | 15920 | 15950 | 15950 | 15900 | 10742 |
| 552 | 20250425 | 120700 | 22299341880 | 15950 | 15810 | 15970 | 15800 | 21060 |
| 553 | 20250425 | 120600 | 21964351480 | 15800 | 15730 | 15800 | 15730 | 2271 |
| 554 | 20250425 | 120500 | 21928527410 | 15730 | 15680 | 15750 | 15670 | 752 |
| 555 | 20250425 | 120400 | 21916718800 | 15680 | 15650 | 15680 | 15650 | 632 |
| 556 | 20250425 | 120300 | 21906813580 | 15660 | 15650 | 15660 | 15630 | 1091 |
| 557 | 20250425 | 120200 | 21889755540 | 15640 | 15660 | 15660 | 15640 | 2202 |
| 558 | 20250425 | 120100 | 21855309570 | 15660 | 15660 | 15670 | 15660 | 321 |
| 559 | 20250425 | 120000 | 21850282215 | 15650 | 15650 | 15670 | 15640 | 969 |
| 560 | 20250425 | 115900 | 21835112675 | 15650 | 15660 | 15670 | 15650 | 286 |
| 561 | 20250425 | 115800 | 21830633285 | 15660 | 15660 | 15670 | 15630 | 2535 |
| 562 | 20250425 | 115700 | 21790978235 | 15670 | 15690 | 15690 | 15660 | 405 |
| 563 | 20250425 | 115600 | 21784630925 | 15690 | 15680 | 15690 | 15670 | 278 |
| 564 | 20250425 | 115500 | 21780273405 | 15680 | 15690 | 15700 | 15680 | 435 |
| 565 | 20250425 | 115400 | 21773451585 | 15690 | 15690 | 15700 | 15660 | 592 |
| 566 | 20250425 | 115300 | 21764169525 | 15700 | 15700 | 15700 | 15690 | 1483 |
| 567 | 20250425 | 115200 | 21740890865 | 15710 | 15710 | 15710 | 15700 | 557 |
| 568 | 20250425 | 115100 | 21732141075 | 15700 | 15710 | 15720 | 15700 | 620 |
| 569 | 20250425 | 115000 | 21722402425 | 15710 | 15720 | 15720 | 15700 | 192 |
| 570 | 20250425 | 114900 | 21719386645 | 15720 | 15730 | 15730 | 15700 | 647 |
| 571 | 20250425 | 114800 | 21709221855 | 15730 | 15710 | 15750 | 15710 | 2118 |
| 572 | 20250425 | 114700 | 21675908865 | 15710 | 15720 | 15740 | 15700 | 686 |
| 573 | 20250425 | 114600 | 21665127335 | 15750 | 15750 | 15760 | 15710 | 3233 |
| 574 | 20250425 | 114500 | 21614246485 | 15750 | 15770 | 15770 | 15740 | 746 |
| 575 | 20250425 | 114400 | 21602497075 | 15770 | 15780 | 15780 | 15750 | 638 |
| 576 | 20250425 | 114300 | 21592444375 | 15740 | 15800 | 15800 | 15740 | 6361 |
| 577 | 20250425 | 114200 | 21492095915 | 15800 | 15750 | 15800 | 15740 | 2290 |
| 578 | 20250425 | 114100 | 21455998005 | 15750 | 15720 | 15750 | 15710 | 1863 |
| 579 | 20250425 | 114000 | 21426690605 | 15710 | 15710 | 15710 | 15700 | 351 |
| 580 | 20250425 | 113900 | 21421176485 | 15690 | 15700 | 15720 | 15690 | 184 |
| 581 | 20250425 | 113800 | 21418286955 | 15710 | 15710 | 15720 | 15700 | 406 |
| 582 | 20250425 | 113700 | 21411908565 | 15700 | 15700 | 15700 | 15700 | 112 |
| 583 | 20250425 | 113600 | 21410150165 | 15700 | 15700 | 15700 | 15650 | 718 |
| 584 | 20250425 | 113500 | 21398895965 | 15700 | 15640 | 15710 | 15640 | 209 |
| 585 | 20250425 | 113400 | 21395615615 | 15640 | 15630 | 15690 | 15630 | 247 |
| 586 | 20250425 | 113300 | 21391751915 | 15630 | 15700 | 15700 | 15630 | 4471 |
| 587 | 20250425 | 113200 | 21321706480 | 15700 | 15710 | 15720 | 15680 | 1694 |
| 588 | 20250425 | 113100 | 21295111490 | 15720 | 15730 | 15730 | 15710 | 2685 |
| 589 | 20250425 | 113000 | 21252890410 | 15730 | 15760 | 15770 | 15730 | 5512 |
| 590 | 20250425 | 112900 | 21166146280 | 15760 | 15750 | 15770 | 15740 | 3223 |
| 591 | 20250425 | 112800 | 21115362510 | 15750 | 15730 | 15780 | 15720 | 7760 |
| 592 | 20250425 | 112700 | 20993167125 | 15730 | 15690 | 15730 | 15690 | 3201 |
| 593 | 20250425 | 112600 | 20942849825 | 15690 | 15650 | 15690 | 15650 | 1105 |
| 594 | 20250425 | 112500 | 20925528195 | 15640 | 15600 | 15640 | 15600 | 3497 |
| 595 | 20250425 | 112400 | 20870903645 | 15620 | 15590 | 15620 | 15580 | 3007 |
| 596 | 20250425 | 112300 | 20824012040 | 15590 | 15610 | 15620 | 15590 | 3818 |
| 597 | 20250425 | 112200 | 20764458585 | 15620 | 15620 | 15620 | 15580 | 14763 |
| 598 | 20250425 | 112100 | 20534153805 | 15630 | 15620 | 15640 | 15620 | 4767 |
| 599 | 20250425 | 112000 | 20459688495 | 15620 | 15640 | 15640 | 15610 | 2907 |
| 600 | 20250425 | 111900 | 20414266715 | 15640 | 15640 | 15640 | 15610 | 3566 |
| 601 | 20250425 | 111800 | 20358538385 | 15650 | 15650 | 15660 | 15630 | 1235 |
| 602 | 20250425 | 111700 | 20339218635 | 15650 | 15680 | 15690 | 15640 | 3216 |
| 603 | 20250425 | 111600 | 20288850415 | 15670 | 15690 | 15690 | 15670 | 1301 |
| 604 | 20250425 | 111500 | 20268451735 | 15690 | 15700 | 15710 | 15690 | 347 |
| 605 | 20250425 | 111400 | 20263004615 | 15680 | 15700 | 15710 | 15670 | 1700 |
| 606 | 20250425 | 111300 | 20236320395 | 15710 | 15670 | 15710 | 15640 | 3138 |
| 607 | 20250425 | 111200 | 20187109065 | 15670 | 15630 | 15680 | 15620 | 2244 |
| 608 | 20250425 | 111100 | 20152023405 | 15620 | 15670 | 15690 | 15610 | 13104 |
| 609 | 20250425 | 111000 | 19947022115 | 15680 | 15680 | 15690 | 15670 | 4352 |
| 610 | 20250425 | 110900 | 19878802405 | 15680 | 15690 | 15700 | 15680 | 3172 |
| 611 | 20250425 | 110800 | 19829059905 | 15690 | 15690 | 15700 | 15690 | 1898 |
| 612 | 20250425 | 110700 | 19799276745 | 15700 | 15700 | 15710 | 15700 | 2702 |
| 613 | 20250425 | 110600 | 19756852435 | 15710 | 15710 | 15710 | 15700 | 3430 |
| 614 | 20250425 | 110500 | 19702994685 | 15700 | 15720 | 15720 | 15700 | 1538 |
| 615 | 20250425 | 110400 | 19678829345 | 15730 | 15720 | 15730 | 15705 | 2914 |
| 616 | 20250425 | 110300 | 19633044520 | 15720 | 15720 | 15720 | 15710 | 1508 |
| 617 | 20250425 | 110200 | 19609339960 | 15720 | 15730 | 15730 | 15710 | 1673 |
| 618 | 20250425 | 110100 | 19583042490 | 15720 | 15720 | 15730 | 15720 | 557 |
| 619 | 20250425 | 110000 | 19574282890 | 15730 | 15720 | 15730 | 15710 | 1731 |
| 620 | 20250425 | 105900 | 19547066270 | 15730 | 15730 | 15730 | 15700 | 5193 |
| 621 | 20250425 | 105800 | 19465465260 | 15720 | 15760 | 15760 | 15720 | 1764 |
| 622 | 20250425 | 105700 | 19437700270 | 15760 | 15760 | 15780 | 15760 | 192 |
| 623 | 20250425 | 105600 | 19434673980 | 15760 | 15760 | 15780 | 15750 | 407 |
| 624 | 20250425 | 105500 | 19428260710 | 15760 | 15780 | 15790 | 15730 | 817 |
| 625 | 20250425 | 105400 | 19415378460 | 15730 | 15760 | 15790 | 15730 | 1024 |
| 626 | 20250425 | 105300 | 19399245920 | 15760 | 15730 | 15760 | 15720 | 1189 |
| 627 | 20250425 | 105200 | 19380545590 | 15740 | 15720 | 15740 | 15710 | 2965 |
| 628 | 20250425 | 105100 | 19333931600 | 15730 | 15740 | 15760 | 15710 | 4263 |
| 629 | 20250425 | 105000 | 19266874040 | 15740 | 15790 | 15790 | 15740 | 3278 |
| 630 | 20250425 | 104900 | 19215243630 | 15790 | 15810 | 15810 | 15750 | 2630 |
| 631 | 20250425 | 104800 | 19173771540 | 15830 | 15830 | 15830 | 15760 | 4129 |
| 632 | 20250425 | 104700 | 19108624540 | 15810 | 15820 | 15830 | 15810 | 752 |
| 633 | 20250425 | 104600 | 19096725590 | 15810 | 15790 | 15810 | 15760 | 1309 |
| 634 | 20250425 | 104500 | 19076057730 | 15790 | 15800 | 15810 | 15710 | 7275 |
| 635 | 20250425 | 104400 | 18961320120 | 15810 | 15830 | 15850 | 15810 | 2729 |
| 636 | 20250425 | 104300 | 18918139210 | 15830 | 15830 | 15830 | 15820 | 1095 |
| 637 | 20250425 | 104200 | 18900808980 | 15820 | 15870 | 15870 | 15820 | 5418 |
| 638 | 20250425 | 104100 | 18814969600 | 15870 | 15870 | 15900 | 15860 | 3148 |
| 639 | 20250425 | 104000 | 18765010530 | 15870 | 15890 | 15900 | 15870 | 2337 |
| 640 | 20250425 | 103900 | 18727910300 | 15890 | 15880 | 15900 | 15880 | 1256 |
| 641 | 20250425 | 103800 | 18707952480 | 15890 | 15920 | 15930 | 15880 | 2975 |
| 642 | 20250425 | 103700 | 18660658110 | 15920 | 15930 | 15940 | 15910 | 2463 |
| 643 | 20250425 | 103600 | 18621429070 | 15940 | 15930 | 15950 | 15920 | 3265 |
| 644 | 20250425 | 103500 | 18569400270 | 15930 | 15920 | 15930 | 15910 | 2941 |
| 645 | 20250425 | 103400 | 18522561930 | 15910 | 15890 | 15920 | 15880 | 535 |
| 646 | 20250425 | 103300 | 18514052200 | 15890 | 15920 | 15930 | 15870 | 8795 |
| 647 | 20250425 | 103200 | 18374130530 | 15940 | 15900 | 15940 | 15900 | 4185 |
| 648 | 20250425 | 103100 | 18307487590 | 15900 | 15970 | 15990 | 15900 | 9242 |
| 649 | 20250425 | 103000 | 18160172110 | 15980 | 15880 | 15980 | 15870 | 13734 |
| 650 | 20250425 | 102900 | 17941350130 | 15870 | 15800 | 15900 | 15780 | 4074 |
| 651 | 20250425 | 102800 | 17876866810 | 15800 | 15820 | 15820 | 15770 | 999 |
| 652 | 20250425 | 102700 | 17861080440 | 15820 | 15830 | 15840 | 15820 | 986 |
| 653 | 20250425 | 102600 | 17845477550 | 15840 | 15810 | 15840 | 15800 | 2616 |
| 654 | 20250425 | 102500 | 17804084710 | 15820 | 15770 | 15820 | 15750 | 1273 |
| 655 | 20250425 | 102400 | 17784002820 | 15750 | 15790 | 15790 | 15740 | 4160 |
| 656 | 20250425 | 102300 | 17718419100 | 15790 | 15840 | 15840 | 15650 | 18938 |
| 657 | 20250425 | 102200 | 17420782860 | 15840 | 15840 | 15850 | 15830 | 1644 |
| 658 | 20250425 | 102100 | 17394744535 | 15830 | 15810 | 15860 | 15810 | 3673 |
| 659 | 20250425 | 102000 | 17336618665 | 15800 | 15810 | 15810 | 15790 | 1687 |
| 660 | 20250425 | 101900 | 17309959705 | 15810 | 15760 | 15820 | 15720 | 5235 |
| 661 | 20250425 | 101800 | 17227476900 | 15770 | 15730 | 15780 | 15700 | 13786 |
| 662 | 20250425 | 101700 | 17010585605 | 15730 | 15840 | 15850 | 15730 | 24794 |
| 663 | 20250425 | 101600 | 16618990095 | 15840 | 15860 | 15860 | 15840 | 1318 |
| 664 | 20250425 | 101500 | 16598106025 | 15860 | 15850 | 15860 | 15840 | 3844 |
| 665 | 20250425 | 101400 | 16537184485 | 15850 | 15870 | 15890 | 15850 | 1636 |
| 666 | 20250425 | 101300 | 16511233595 | 15870 | 15840 | 15870 | 15830 | 2578 |
| 667 | 20250425 | 101200 | 16470388955 | 15840 | 15860 | 15870 | 15830 | 3094 |
| 668 | 20250425 | 101100 | 16421348755 | 15860 | 15860 | 15870 | 15850 | 1973 |
| 669 | 20250425 | 101000 | 16390058475 | 15880 | 15900 | 15910 | 15860 | 2519 |
| 670 | 20250425 | 100900 | 16350054905 | 15900 | 15910 | 15910 | 15890 | 837 |
| 671 | 20250425 | 100800 | 16336747015 | 15900 | 15910 | 15920 | 15900 | 1842 |
| 672 | 20250425 | 100700 | 16307438955 | 15920 | 15920 | 15930 | 15910 | 1259 |
| 673 | 20250425 | 100600 | 16287395745 | 15910 | 15930 | 15940 | 15910 | 1922 |
| 674 | 20250425 | 100500 | 16256794665 | 15930 | 15920 | 15950 | 15920 | 2344 |
| 675 | 20250425 | 100400 | 16219446935 | 15930 | 15910 | 15930 | 15900 | 1569 |
| 676 | 20250425 | 100300 | 16194479675 | 15910 | 15890 | 15930 | 15880 | 2064 |
| 677 | 20250425 | 100200 | 16161639345 | 15880 | 15880 | 15910 | 15880 | 3392 |
| 678 | 20250425 | 100100 | 16107760735 | 15910 | 15930 | 15950 | 15880 | 1582 |
| 679 | 20250425 | 100000 | 16082590865 | 15930 | 15940 | 15970 | 15900 | 1917 |
| 680 | 20250425 | 095900 | 16052039835 | 15910 | 15940 | 15940 | 15890 | 4941 |
| 681 | 20250425 | 095800 | 15973371715 | 15940 | 15930 | 15940 | 15920 | 1859 |
| 682 | 20250425 | 095700 | 15943757305 | 15920 | 15910 | 15930 | 15910 | 2499 |
| 683 | 20250425 | 095600 | 15903969965 | 15920 | 15850 | 15920 | 15830 | 3947 |
| 684 | 20250425 | 095500 | 15841302245 | 15840 | 15820 | 15850 | 15810 | 2004 |
| 685 | 20250425 | 095400 | 15809576140 | 15830 | 15910 | 15910 | 15810 | 5722 |
| 686 | 20250425 | 095300 | 15718954740 | 15910 | 15940 | 15940 | 15850 | 4873 |
| 687 | 20250425 | 095200 | 15641431760 | 15930 | 15930 | 15950 | 15920 | 1966 |
| 688 | 20250425 | 095100 | 15610107510 | 15930 | 15930 | 15940 | 15920 | 2557 |
| 689 | 20250425 | 095000 | 15569372300 | 15940 | 15930 | 15960 | 15910 | 3585 |
| 690 | 20250425 | 094900 | 15512208250 | 15930 | 15870 | 15930 | 15860 | 5179 |
| 691 | 20250425 | 094800 | 15429962525 | 15870 | 15840 | 15880 | 15830 | 2833 |
| 692 | 20250425 | 094700 | 15385035245 | 15840 | 15810 | 15840 | 15810 | 10538 |
| 693 | 20250425 | 094600 | 15218301985 | 15820 | 15820 | 15830 | 15800 | 9535 |
| 694 | 20250425 | 094500 | 15067525225 | 15830 | 15850 | 15870 | 15820 | 7371 |
| 695 | 20250425 | 094400 | 14950791485 | 15850 | 15860 | 15870 | 15850 | 4102 |
| 696 | 20250425 | 094300 | 14885738090 | 15860 | 15950 | 15950 | 15850 | 5675 |
| 697 | 20250425 | 094200 | 14795563870 | 15950 | 15950 | 15970 | 15940 | 1404 |
| 698 | 20250425 | 094100 | 14773173280 | 15950 | 15950 | 15980 | 15900 | 3771 |
| 699 | 20250425 | 094000 | 14713083680 | 15960 | 16020 | 16020 | 15950 | 4036 |
| 700 | 20250425 | 093900 | 14648524030 | 16020 | 15970 | 16020 | 15950 | 5816 |
| 701 | 20250425 | 093800 | 14555445560 | 15950 | 15920 | 15960 | 15910 | 3257 |
| 702 | 20250425 | 093700 | 14503570310 | 15940 | 15910 | 15940 | 15890 | 3341 |
| 703 | 20250425 | 093600 | 14450383050 | 15910 | 15870 | 15940 | 15870 | 3234 |
| 704 | 20250425 | 093500 | 14398960190 | 15870 | 15930 | 15960 | 15850 | 10386 |
| 705 | 20250425 | 093400 | 14233997390 | 15960 | 15950 | 16000 | 15900 | 11886 |
| 706 | 20250425 | 093300 | 14044692350 | 15980 | 15950 | 15990 | 15940 | 1910 |
| 707 | 20250425 | 093200 | 14014210720 | 15960 | 15970 | 15980 | 15930 | 5751 |
| 708 | 20250425 | 093100 | 13922439210 | 15980 | 16030 | 16050 | 15970 | 9543 |
| 709 | 20250425 | 093000 | 13769764150 | 16040 | 16050 | 16060 | 16040 | 5269 |
| 710 | 20250425 | 092900 | 13685201530 | 16050 | 16040 | 16080 | 16030 | 5356 |
| 711 | 20250425 | 092800 | 13599228780 | 16080 | 16010 | 16080 | 16000 | 8270 |
| 712 | 20250425 | 092700 | 13466580210 | 16010 | 16010 | 16040 | 16000 | 5344 |
| 713 | 20250425 | 092600 | 13380992870 | 16010 | 15970 | 16060 | 15960 | 17202 |
| 714 | 20250425 | 092500 | 13105309230 | 15990 | 16010 | 16030 | 15960 | 9391 |
| 715 | 20250425 | 092400 | 12955016980 | 16020 | 15950 | 16030 | 15950 | 11030 |
| 716 | 20250425 | 092300 | 12778556520 | 15960 | 16000 | 16000 | 15900 | 9800 |
| 717 | 20250425 | 092200 | 12622275480 | 16000 | 15900 | 16000 | 15900 | 13149 |
| 718 | 20250425 | 092100 | 12412256990 | 15910 | 15840 | 15920 | 15830 | 7729 |
| 719 | 20250425 | 092000 | 12289648970 | 15840 | 15870 | 15890 | 15820 | 7395 |
| 720 | 20250425 | 091900 | 12172388760 | 15870 | 15880 | 15900 | 15870 | 4486 |
| 721 | 20250425 | 091800 | 12101128060 | 15880 | 15800 | 15910 | 15770 | 20672 |
| 722 | 20250425 | 091700 | 11773628580 | 15800 | 15840 | 15870 | 15770 | 27748 |
| 723 | 20250425 | 091600 | 11334643710 | 15850 | 15940 | 15950 | 15850 | 13085 |
| 724 | 20250425 | 091500 | 11126868610 | 15940 | 15970 | 15980 | 15910 | 17073 |
| 725 | 20250425 | 091400 | 10854578530 | 15970 | 15880 | 15970 | 15870 | 10160 |
| 726 | 20250425 | 091300 | 10693176780 | 15880 | 15930 | 15950 | 15860 | 16577 |
| 727 | 20250425 | 091200 | 10429830670 | 15930 | 16040 | 16050 | 15930 | 14991 |
| 728 | 20250425 | 091100 | 10190166760 | 16040 | 16060 | 16110 | 16010 | 18924 |
| 729 | 20250425 | 091000 | 9886372570 | 16070 | 15890 | 16080 | 15850 | 32109 |
| 730 | 20250425 | 090900 | 9374908000 | 15910 | 16030 | 16040 | 15850 | 65889 |
| 731 | 20250425 | 090800 | 8325336525 | 16030 | 16220 | 16230 | 15970 | 64336 |
| 732 | 20250425 | 090700 | 7292698495 | 16230 | 16090 | 16250 | 16090 | 28572 |
| 733 | 20250425 | 090600 | 6830221045 | 16100 | 16140 | 16170 | 16100 | 21770 |
| 734 | 20250425 | 090500 | 6479194195 | 16140 | 16220 | 16250 | 16070 | 36779 |
| 735 | 20250425 | 090400 | 5885026150 | 16230 | 16120 | 16240 | 16070 | 36341 |
| 736 | 20250425 | 090300 | 5297408480 | 16110 | 16160 | 16180 | 16060 | 52160 |
| 737 | 20250425 | 090200 | 4456974655 | 16160 | 16230 | 16270 | 16100 | 62198 |
| 738 | 20250425 | 090100 | 3450265820 | 16230 | 16380 | 16480 | 16230 | 59233 |
| 739 | 20250425 | 090000 | 2482358050 | 16370 | 16370 | 16480 | 16210 | 150630 |