KissMeData/445680/price/prices-20240301.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	161252	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	44800	1950	2	4.55	21870801600	492796	103.06	43900	45650	42600	55700	30000	42850	44381.90	-39445	47916	45382	41816	39282	35716	46650	40550	40	12850	500	29990	50	1	8022492	3594	-31.93	6.80	12	6.14	-1403.00	6591.00	77500	20230904	-42.19	12420	20230810	260.71	56300	-20.43	20240103	29700	50.84	20240206	77500	-42.19	20230904	12420	260.71	20230810	1.45	N	445680	500	40 억	N	N	3	N	N
3	20240329	151255	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	44450	1600	2	3.73	21516458400	484869	101.41	43900	45650	42600	55700	30000	42850	44377.15	-39797	47916	45382	41816	39282	35716	46650	40550	40	12850	500	29990	50	1	8022492	3566	-31.68	6.74	12	6.04	-1403.00	6591.00	77500	20230904	-42.65	12420	20230810	257.89	56300	-21.05	20240103	29700	49.66	20240206	77500	-42.65	20230904	12420	257.89	20230810	1.45	N	445680	500	40 억	N	N	3	N	N
4	20240329	141249	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	44700	1850	2	4.32	19406893200	438011	91.61	43900	45650	42600	55700	30000	42850	44308.27	-37339	47916	45382	41816	39282	35716	46650	40550	40	12850	500	29990	50	1	8022492	3586	-31.86	6.78	12	5.46	-1403.00	6591.00	77500	20230904	-42.32	12420	20230810	259.90	56300	-20.60	20240103	29700	50.51	20240206	77500	-42.32	20230904	12420	259.90	20230810	1.45	N	445680	500	40 억	N	N	3	N	N
5	20240329	131224	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	44400	1550	2	3.62	18481421950	417095	87.23	43900	45650	42600	55700	30000	42850	44311.34	-39180	47916	45382	41816	39282	35716	46650	40550	40	12850	500	29990	50	1	8022492	3562	-31.65	6.74	12	5.20	-1403.00	6591.00	77500	20230904	-42.71	12420	20230810	257.49	56300	-21.14	20240103	29700	49.49	20240206	77500	-42.71	20230904	12420	257.49	20230810	1.45	N	445680	500	40 억	N	N	3	N	N
6	20240329	121241	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	44100	1250	2	2.92	17862933650	403122	84.31	43900	45650	42600	55700	30000	42850	44313.02	-40026	47916	45382	41816	39282	35716	46650	40550	40	12850	500	29990	50	1	8022492	3538	-31.43	6.69	12	5.02	-1403.00	6591.00	77500	20230904	-43.10	12420	20230810	255.07	56300	-21.67	20240103	29700	48.48	20240206	77500	-43.10	20230904	12420	255.07	20230810	1.45	N	445680	500	40 억	N	N	3	N	N
7	20240329	111227	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	44500	1650	2	3.85	12608759750	286628	59.95	43900	45200	42600	55700	30000	42850	43991.66	-34804	47916	45382	41816	39282	35716	46650	40550	40	12850	500	29990	50	1	8022492	3570	-31.72	6.75	12	3.57	-1403.00	6591.00	77500	20230904	-42.58	12420	20230810	258.29	56300	-20.96	20240103	29700	49.83	20240206	77500	-42.58	20230904	12420	258.29	20230810	1.45	N	445680	500	40 억	N	N	3	N	N
8	20240329	101226	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	44550	1700	2	3.97	10109623900	230354	48.18	43900	45200	42600	55700	30000	42850	43889.25	-31158	47916	45382	41816	39282	35716	46650	40550	40	12850	500	29990	50	1	8022492	3574	-31.75	6.76	12	2.87	-1403.00	6591.00	77500	20230904	-42.52	12420	20230810	258.70	56300	-20.87	20240103	29700	50.00	20240206	77500	-42.52	20230904	12420	258.70	20230810	1.45	N	445680	500	40 억	N	N	3	N	N
9	20240329	091228	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	43450	600	2	1.40	4608852450	104980	21.96	43900	45200	42650	55700	30000	42850	43906.45	-25008	47916	45382	41816	39282	35716	46650	40550	40	12850	500	29990	50	1	8022492	3486	-30.97	6.59	12	1.31	-1403.00	6591.00	77500	20230904	-43.94	12420	20230810	249.84	56300	-22.82	20240103	29700	46.30	20240206	77500	-43.94	20230904	12420	249.84	20230810	1.45	N	445680	500	40 억	N	N	3	N	N
10	20240328	161234	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	42850	3650	2	9.31	19983984050	473668	392.20	39200	44350	38250	50900	27450	39200	42188.39	57801	41266	40232	39216	38182	37166	39725	37675	40	11700	500	27440	50	1	8022492	3438	-30.54	6.50	12	5.90	-1403.00	6591.00	77500	20230904	-44.71	12420	20230810	245.01	56300	-23.89	20240103	29700	44.28	20240206	77500	-44.71	20230904	12420	245.01	20230810	1.41	N	445680	500	40 억	N	N	3	N	N
11	20240328	151237	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	43200	4000	2	10.20	18576268550	440724	364.92	39200	44350	38250	50900	27450	39200	42149.60	52380	41266	40232	39216	38182	37166	39725	37675	40	11700	500	27440	50	1	8022492	3466	-30.79	6.55	12	5.49	-1403.00	6591.00	77500	20230904	-44.26	12420	20230810	247.83	56300	-23.27	20240103	29700	45.45	20240206	77500	-44.26	20230904	12420	247.83	20230810	1.41	N	445680	500	40 억	N	N	2	N	N
12	20240328	141221	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40400	1200	2	3.06	3112048850	79877	66.14	39200	40400	38250	50900	27450	39200	38960.44	2559	41266	40232	39216	38182	37166	39725	37675	40	11700	500	27440	50	1	8022492	3241	-28.80	6.13	12	1.00	-1403.00	6591.00	77500	20230904	-47.87	12420	20230810	225.28	56300	-28.24	20240103	29700	36.03	20240206	77500	-47.87	20230904	12420	225.28	20230810	1.41	N	445680	500	40 억	N	N	2	N	N
13	20240328	131224	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	38600	-600	5	-1.53	2360819050	60814	50.35	39200	39600	38250	50900	27450	39200	38820.17	-1484	41266	40232	39216	38182	37166	39725	37675	40	11700	500	27440	50	1	8022492	3097	-27.51	5.86	12	0.76	-1403.00	6591.00	77500	20230904	-50.19	12420	20230810	210.79	56300	-31.44	20240103	29700	29.97	20240206	77500	-50.19	20230904	12420	210.79	20230810	1.41	N	445680	500	40 억	N	N	2	N	N
14	20240328	121225	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39100	-100	5	-0.26	2005008800	51628	42.75	39200	39600	38250	50900	27450	39200	38835.52	3285	41266	40232	39216	38182	37166	39725	37675	40	11700	500	27440	50	1	8022492	3137	-27.87	5.93	12	0.64	-1403.00	6591.00	77500	20230904	-49.55	12420	20230810	214.81	56300	-30.55	20240103	29700	31.65	20240206	77500	-49.55	20230904	12420	214.81	20230810	1.41	N	445680	500	40 억	N	N	2	N	N
15	20240328	111229	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39050	-150	5	-0.38	1644137050	42429	35.13	39200	39600	38250	50900	27450	39200	38750.06	933	41266	40232	39216	38182	37166	39725	37675	40	11700	500	27440	50	1	8022492	3133	-27.83	5.92	12	0.53	-1403.00	6591.00	77500	20230904	-49.61	12420	20230810	214.41	56300	-30.64	20240103	29700	31.48	20240206	77500	-49.61	20230904	12420	214.41	20230810	1.41	N	445680	500	40 억	N	N	2	N	N
16	20240328	101238	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	38900	-300	5	-0.77	523794900	13388	11.09	39200	39600	38750	50900	27450	39200	39124.07	-848	41266	40232	39216	38182	37166	39725	37675	40	11700	500	27440	50	1	8022492	3121	-27.73	5.90	12	0.17	-1403.00	6591.00	77500	20230904	-49.81	12420	20230810	213.20	56300	-30.91	20240103	29700	30.98	20240206	77500	-49.81	20230904	12420	213.20	20230810	1.41	N	445680	500	40 억	N	N	2	N	N
17	20240328	091245	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39100	-100	5	-0.26	142089200	3632	3.01	39200	39500	38750	50900	27450	39200	39120.95	-1156	41266	40232	39216	38182	37166	39725	37675	40	11700	500	27440	50	1	8022492	3137	-27.87	5.93	12	0.05	-1403.00	6591.00	77500	20230904	-49.55	12420	20230810	214.81	56300	-30.55	20240103	29700	31.65	20240206	77500	-49.55	20230904	12420	214.81	20230810	1.41	N	445680	500	40 억	N	N	2	N	N
18	20240327	161241	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39200	-900	5	-2.24	4666498800	120124	125.19	39750	40250	38200	52100	28100	40100	38847.08	-11919	42033	41066	40483	39516	38933	40775	39225	40	12000	500	28070	50	1	8022492	3145	-27.94	5.95	12	1.50	-1403.00	6591.00	77500	20230904	-49.42	12420	20230810	215.62	56300	-30.37	20240103	29700	31.99	20240206	77500	-49.42	20230904	12420	215.62	20230810	1.40	N	445680	500	40 억	N	N	2	N	N
19	20240327	151240	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39400	-700	5	-1.75	4525567900	116532	121.44	39750	40250	38200	52100	28100	40100	38835.41	-12013	42033	41066	40483	39516	38933	40775	39225	40	12000	500	28070	50	1	8022492	3161	-28.08	5.98	12	1.45	-1403.00	6591.00	77500	20230904	-49.16	12420	20230810	217.23	56300	-30.02	20240103	29700	32.66	20240206	77500	-49.16	20230904	12420	217.23	20230810	1.40	N	445680	500	40 억	N	N	20	N	N
20	20240327	141240	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	38800	-1300	5	-3.24	4094490700	105526	109.97	39750	40250	38200	52100	28100	40100	38800.78	-11727	42033	41066	40483	39516	38933	40775	39225	40	12000	500	28070	50	1	8022492	3113	-27.66	5.89	12	1.32	-1403.00	6591.00	77500	20230904	-49.94	12420	20230810	212.40	56300	-31.08	20240103	29700	30.64	20240206	77500	-49.94	20230904	12420	212.40	20230810	1.40	N	445680	500	40 억	N	N	20	N	N
21	20240327	131239	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	38650	-1450	5	-3.62	3876346550	99902	104.11	39750	40250	38200	52100	28100	40100	38801.49	-12255	42033	41066	40483	39516	38933	40775	39225	40	12000	500	28070	50	1	8022492	3101	-27.55	5.86	12	1.25	-1403.00	6591.00	77500	20230904	-50.13	12420	20230810	211.19	56300	-31.35	20240103	29700	30.13	20240206	77500	-50.13	20230904	12420	211.19	20230810	1.40	N	445680	500	40 억	N	N	20	N	N
22	20240327	121240	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	38950	-1150	5	-2.87	3389975200	87306	90.99	39750	40250	38200	52100	28100	40100	38828.66	-12513	42033	41066	40483	39516	38933	40775	39225	40	12000	500	28070	50	1	8022492	3125	-27.76	5.91	12	1.09	-1403.00	6591.00	77500	20230904	-49.74	12420	20230810	213.61	56300	-30.82	20240103	29700	31.14	20240206	77500	-49.74	20230904	12420	213.61	20230810	1.40	N	445680	500	40 억	N	N	20	N	N
23	20240327	111236	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	38500	-1600	5	-3.99	2810097050	72235	75.28	39750	40250	38200	52100	28100	40100	38902.15	-12200	42033	41066	40483	39516	38933	40775	39225	40	12000	500	28070	50	1	8022492	3089	-27.44	5.84	12	0.90	-1403.00	6591.00	77500	20230904	-50.32	12420	20230810	209.98	56300	-31.62	20240103	29700	29.63	20240206	77500	-50.32	20230904	12420	209.98	20230810	1.40	N	445680	500	40 억	N	N	20	N	N
24	20240327	101234	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39000	-1100	5	-2.74	2100020100	53909	56.18	39750	40250	38200	52100	28100	40100	38954.91	-6304	42033	41066	40483	39516	38933	40775	39225	40	12000	500	28070	50	1	8022492	3129	-27.80	5.92	12	0.67	-1403.00	6591.00	77500	20230904	-49.68	12420	20230810	214.01	56300	-30.73	20240103	29700	31.31	20240206	77500	-49.68	20230904	12420	214.01	20230810	1.40	N	445680	500	40 억	N	N	20	N	N
25	20240327	091244	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39100	-1000	5	-2.49	660582600	16720	17.42	39750	40250	38950	52100	28100	40100	39508.53	-4754	42033	41066	40483	39516	38933	40775	39225	40	12000	500	28070	50	1	8022492	3137	-27.87	5.93	12	0.21	-1403.00	6591.00	77500	20230904	-49.55	12420	20230810	214.81	56300	-30.55	20240103	29700	31.65	20240206	77500	-49.55	20230904	12420	214.81	20230810	1.40	N	445680	500	40 억	N	N	20	N	N
26	20240326	161133	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40100	-1000	5	-2.43	3858268550	95031	74.20	40900	41450	39900	53400	28800	41100	40600.75	3955	43000	42050	40700	39750	38400	42525	40225	40	12300	500	28770	50	1	8022492	3217	-28.58	6.08	12	1.18	-1403.00	6591.00	77500	20230904	-48.26	12420	20230810	222.87	56300	-28.77	20240103	29700	35.02	20240206	77500	-48.26	20230904	12420	222.87	20230810	1.32	N	445680	500	40 억	N	N	20	N	N
27	20240326	151226	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40150	-950	5	-2.31	3659142200	90061	70.32	40900	41450	39900	53400	28800	41100	40629.32	4051	43000	42050	40700	39750	38400	42525	40225	40	12300	500	28770	50	1	8022492	3221	-28.62	6.09	12	1.12	-1403.00	6591.00	77500	20230904	-48.19	12420	20230810	223.27	56300	-28.69	20240103	29700	35.19	20240206	77500	-48.19	20230904	12420	223.27	20230810	1.32	N	445680	500	40 억	N	N	11	N	N
28	20240326	141222	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40300	-800	5	-1.95	3033709800	74527	58.19	40900	41450	39900	53400	28800	41100	40705.90	4621	43000	42050	40700	39750	38400	42525	40225	40	12300	500	28770	50	1	8022492	3233	-28.72	6.11	12	0.93	-1403.00	6591.00	77500	20230904	-48.00	12420	20230810	224.48	56300	-28.42	20240103	29700	35.69	20240206	77500	-48.00	20230904	12420	224.48	20230810	1.32	N	445680	500	40 억	N	N	11	N	N
29	20240326	131216	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40350	-750	5	-1.82	2591267000	63574	49.64	40900	41450	39900	53400	28800	41100	40759.57	3512	43000	42050	40700	39750	38400	42525	40225	40	12300	500	28770	50	1	8022492	3237	-28.76	6.12	12	0.79	-1403.00	6591.00	77500	20230904	-47.94	12420	20230810	224.88	56300	-28.33	20240103	29700	35.86	20240206	77500	-47.94	20230904	12420	224.88	20230810	1.32	N	445680	500	40 억	N	N	11	N	N
30	20240326	121215	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41100	0	3	0.00	2002651700	49140	38.37	40900	41450	39900	53400	28800	41100	40753.62	2235	43000	42050	40700	39750	38400	42525	40225	40	12300	500	28770	50	1	8022492	3297	-29.29	6.24	12	0.61	-1403.00	6591.00	77500	20230904	-46.97	12420	20230810	230.92	56300	-27.00	20240103	29700	38.38	20240206	77500	-46.97	20230904	12420	230.92	20230810	1.32	N	445680	500	40 억	N	N	11	N	N
31	20240326	111212	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41250	150	2	0.36	1760451300	43233	33.76	40900	41450	39900	53400	28800	41100	40719.61	2816	43000	42050	40700	39750	38400	42525	40225	40	12300	500	28770	50	1	8022492	3309	-29.40	6.26	12	0.54	-1403.00	6591.00	77500	20230904	-46.77	12420	20230810	232.13	56300	-26.73	20240103	29700	38.89	20240206	77500	-46.77	20230904	12420	232.13	20230810	1.32	N	445680	500	40 억	N	N	11	N	N
32	20240326	101216	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40900	-200	5	-0.49	1239086100	30555	23.86	40900	41450	39900	53400	28800	41100	40551.68	-1468	43000	42050	40700	39750	38400	42525	40225	40	12300	500	28770	50	1	8022492	3281	-29.15	6.21	12	0.38	-1403.00	6591.00	77500	20230904	-47.23	12420	20230810	229.31	56300	-27.35	20240103	29700	37.71	20240206	77500	-47.23	20230904	12420	229.31	20230810	1.32	N	445680	500	40 억	N	N	11	N	N
33	20240326	091224	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40050	-1050	5	-2.55	558285000	13833	10.80	40900	41450	39900	53400	28800	41100	40356.02	-2890	43000	42050	40700	39750	38400	42525	40225	40	12300	500	28770	50	1	8022492	3213	-28.55	6.08	12	0.17	-1403.00	6591.00	77500	20230904	-48.32	12420	20230810	222.46	56300	-28.86	20240103	29700	34.85	20240206	77500	-48.32	20230904	12420	222.46	20230810	1.32	N	445680	500	40 억	N	N	11	N	N
34	20240325	161306	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41100	900	2	2.24	5184931550	126978	102.79	40300	41650	39350	52200	28150	40200	40833.53	-799	42000	41100	39850	38950	37700	41550	39400	40	12000	500	28140	50	1	8022492	3297	-29.29	6.24	12	1.58	-1403.00	6591.00	77500	20230904	-46.97	12420	20230810	230.92	56300	-27.00	20240103	29700	38.38	20240206	77500	-46.97	20230904	12420	230.92	20230810	1.25	N	445680	500	40 억	N	N	11	N	N
35	20240325	151310	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41050	850	2	2.11	5021108500	122985	99.56	40300	41650	39350	52200	28150	40200	40827.34	199	42000	41100	39850	38950	37700	41550	39400	40	12000	500	28140	50	1	8022492	3293	-29.26	6.23	12	1.53	-1403.00	6591.00	77500	20230904	-47.03	12420	20230810	230.52	56300	-27.09	20240103	29700	38.22	20240206	77500	-47.03	20230904	12420	230.52	20230810	1.25	N	445680	500	40 억	N	N	6	N	N
36	20240325	141309	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41300	1100	2	2.74	4534036950	111155	89.98	40300	41650	39350	52200	28150	40200	40790.57	1605	42000	41100	39850	38950	37700	41550	39400	40	12000	500	28140	50	1	8022492	3313	-29.44	6.27	12	1.39	-1403.00	6591.00	77500	20230904	-46.71	12420	20230810	232.53	56300	-26.64	20240103	29700	39.06	20240206	77500	-46.71	20230904	12420	232.53	20230810	1.25	N	445680	500	40 억	N	N	6	N	N
37	20240325	131307	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41250	1050	2	2.61	3595883250	88482	71.63	40300	41450	39350	52200	28150	40200	40640.04	4390	42000	41100	39850	38950	37700	41550	39400	40	12000	500	28140	50	1	8022492	3309	-29.40	6.26	12	1.10	-1403.00	6591.00	77500	20230904	-46.77	12420	20230810	232.13	56300	-26.73	20240103	29700	38.89	20240206	77500	-46.77	20230904	12420	232.13	20230810	1.25	N	445680	500	40 억	N	N	6	N	N
38	20240325	121311	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41150	950	2	2.36	3208643100	79055	64.00	40300	41450	39350	52200	28150	40200	40587.80	5133	42000	41100	39850	38950	37700	41550	39400	40	12000	500	28140	50	1	8022492	3301	-29.33	6.24	12	0.99	-1403.00	6591.00	77500	20230904	-46.90	12420	20230810	231.32	56300	-26.91	20240103	29700	38.55	20240206	77500	-46.90	20230904	12420	231.32	20230810	1.25	N	445680	500	40 억	N	N	6	N	N
39	20240325	111310	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40700	500	2	1.24	2270762050	56196	45.49	40300	41100	39350	52200	28150	40200	40408.14	2092	42000	41100	39850	38950	37700	41550	39400	40	12000	500	28140	50	1	8022492	3265	-29.01	6.18	12	0.70	-1403.00	6591.00	77500	20230904	-47.48	12420	20230810	227.70	56300	-27.71	20240103	29700	37.04	20240206	77500	-47.48	20230904	12420	227.70	20230810	1.25	N	445680	500	40 억	N	N	6	N	N
40	20240325	101308	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40700	500	2	1.24	1350610300	33639	27.23	40300	40700	39350	52200	28150	40200	40150.03	238	42000	41100	39850	38950	37700	41550	39400	40	12000	500	28140	50	1	8022492	3265	-29.01	6.18	12	0.42	-1403.00	6591.00	77500	20230904	-47.48	12420	20230810	227.70	56300	-27.71	20240103	29700	37.04	20240206	77500	-47.48	20230904	12420	227.70	20230810	1.25	N	445680	500	40 억	N	N	6	N	N
41	20240325	091313	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39900	-300	5	-0.75	513788800	12866	10.42	40300	40350	39350	52200	28150	40200	39932.47	-4406	42000	41100	39850	38950	37700	41550	39400	40	12000	500	28140	50	1	8022492	3201	-28.44	6.05	12	0.16	-1403.00	6591.00	77500	20230904	-48.52	12420	20230810	221.26	56300	-29.13	20240103	29700	34.34	20240206	77500	-48.52	20230904	12420	221.26	20230810	1.25	N	445680	500	40 억	N	N	6	N	N
42	20240322	161310	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40200	1100	2	2.81	4913411750	123134	156.48	39800	40750	38600	50800	27400	39100	39902.61	6670	40366	39732	39116	38482	37866	40050	38800	40	11700	500	27370	50	1	8022492	3225	-22.97	6.02	12	1.53	-1750.00	6676.00	77500	20230904	-48.13	12420	20230810	223.67	56300	-28.60	20240103	29700	35.35	20240206	77500	-48.13	20230904	12420	223.67	20230810	1.19	N	445680	500	40 억	N	N	6	N	N
43	20240322	151314	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39900	800	2	2.05	4784982350	119935	152.41	39800	40750	38600	50800	27400	39100	39896.77	7043	40366	39732	39116	38482	37866	40050	38800	40	11700	500	27370	50	1	8022492	3201	-22.80	5.98	12	1.49	-1750.00	6676.00	77500	20230904	-48.52	12420	20230810	221.26	56300	-29.13	20240103	29700	34.34	20240206	77500	-48.52	20230904	12420	221.26	20230810	1.19	N	445680	500	40 억	N	N	3	N	N
44	20240322	141300	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39900	800	2	2.05	4261911900	106864	135.80	39800	40750	38600	50800	27400	39100	39881.98	10758	40366	39732	39116	38482	37866	40050	38800	40	11700	500	27370	50	1	8022492	3201	-22.80	5.98	12	1.33	-1750.00	6676.00	77500	20230904	-48.52	12420	20230810	221.26	56300	-29.13	20240103	29700	34.34	20240206	77500	-48.52	20230904	12420	221.26	20230810	1.19	N	445680	500	40 억	N	N	3	N	N
45	20240322	131305	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40050	950	2	2.43	3045893750	76723	97.50	39800	40600	38600	50800	27400	39100	39700.24	5735	40366	39732	39116	38482	37866	40050	38800	40	11700	500	27370	50	1	8022492	3213	-22.89	6.00	12	0.96	-1750.00	6676.00	77500	20230904	-48.32	12420	20230810	222.46	56300	-28.86	20240103	29700	34.85	20240206	77500	-48.32	20230904	12420	222.46	20230810	1.19	N	445680	500	40 억	N	N	3	N	N
46	20240322	121302	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39350	250	2	0.64	2695547300	67907	86.30	39800	40600	38600	50800	27400	39100	39695.09	3430	40366	39732	39116	38482	37866	40050	38800	40	11700	500	27370	50	1	8022492	3157	-22.49	5.89	12	0.85	-1750.00	6676.00	77500	20230904	-49.23	12420	20230810	216.83	56300	-30.11	20240103	29700	32.49	20240206	77500	-49.23	20230904	12420	216.83	20230810	1.19	N	445680	500	40 억	N	N	3	N	N
47	20240322	111310	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39450	350	2	0.90	2495199050	62823	79.84	39800	40600	38600	50800	27400	39100	39718.38	3473	40366	39732	39116	38482	37866	40050	38800	40	11700	500	27370	50	1	8022492	3165	-22.54	5.91	12	0.78	-1750.00	6676.00	77500	20230904	-49.10	12420	20230810	217.63	56300	-29.93	20240103	29700	32.83	20240206	77500	-49.10	20230904	12420	217.63	20230810	1.19	N	445680	500	40 억	N	N	3	N	N
48	20240322	101301	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39550	450	2	1.15	1469480450	37267	47.36	39800	40450	38600	50800	27400	39100	39431.55	-627	40366	39732	39116	38482	37866	40050	38800	40	11700	500	27370	50	1	8022492	3173	-22.60	5.92	12	0.46	-1750.00	6676.00	77500	20230904	-48.97	12420	20230810	218.44	56300	-29.75	20240103	29700	33.16	20240206	77500	-48.97	20230904	12420	218.44	20230810	1.19	N	445680	500	40 억	N	N	3	N	N
49	20240322	091301	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39400	300	2	0.77	646875450	16170	20.55	39800	40450	39400	50800	27400	39100	40007.25	-1284	40366	39732	39116	38482	37866	40050	38800	40	11700	500	27370	50	1	8022492	3161	-22.51	5.90	12	0.20	-1750.00	6676.00	77500	20230904	-49.16	12420	20230810	217.23	56300	-30.02	20240103	29700	32.66	20240206	77500	-49.16	20230904	12420	217.23	20230810	1.19	N	445680	500	40 억	N	N	3	N	N
50	20240321	161304	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39100	600	2	1.56	3062693200	78265	84.20	39000	39750	38500	50000	26950	38500	39132.76	8336	41433	39966	38983	37516	36533	39475	37025	40	11500	500	26950	50	1	8022492	3137	-22.34	5.86	12	0.98	-1750.00	6676.00	77500	20230904	-49.55	12420	20230810	214.81	56300	-30.55	20240103	29700	31.65	20240206	77500	-49.55	20230904	12420	214.81	20230810	1.24	N	445680	500	40 억	N	N	3	N	N
51	20240321	151301	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	38950	450	2	1.17	2881018200	73617	79.20	39000	39750	38500	50000	26950	38500	39135.49	8113	41433	39966	38983	37516	36533	39475	37025	40	11500	500	26950	50	1	8022492	3125	-22.26	5.83	12	0.92	-1750.00	6676.00	77500	20230904	-49.74	12420	20230810	213.61	56300	-30.82	20240103	29700	31.14	20240206	77500	-49.74	20230904	12420	213.61	20230810	1.24	N	445680	500	40 억	N	N	4	N	N
52	20240321	141258	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	38750	250	2	0.65	2311918300	58986	63.46	39000	39750	38500	50000	26950	38500	39194.71	3976	41433	39966	38983	37516	36533	39475	37025	40	11500	500	26950	50	1	8022492	3109	-22.14	5.80	12	0.74	-1750.00	6676.00	77500	20230904	-50.00	12420	20230810	212.00	56300	-31.17	20240103	29700	30.47	20240206	77500	-50.00	20230904	12420	212.00	20230810	1.24	N	445680	500	40 억	N	N	4	N	N
53	20240321	131248	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39200	700	2	1.82	1765795350	44914	48.32	39000	39750	38600	50000	26950	38500	39315.58	4174	41433	39966	38983	37516	36533	39475	37025	40	11500	500	26950	50	1	8022492	3145	-22.40	5.87	12	0.56	-1750.00	6676.00	77500	20230904	-49.42	12420	20230810	215.62	56300	-30.37	20240103	29700	31.99	20240206	77500	-49.42	20230904	12420	215.62	20230810	1.24	N	445680	500	40 억	N	N	4	N	N
54	20240321	121304	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39400	900	2	2.34	1608837550	40928	44.03	39000	39750	38600	50000	26950	38500	39309.56	4233	41433	39966	38983	37516	36533	39475	37025	40	11500	500	26950	50	1	8022492	3161	-22.51	5.90	12	0.51	-1750.00	6676.00	77500	20230904	-49.16	12420	20230810	217.23	56300	-30.02	20240103	29700	32.66	20240206	77500	-49.16	20230904	12420	217.23	20230810	1.24	N	445680	500	40 억	N	N	4	N	N
55	20240321	111259	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39150	650	2	1.69	1371173750	34862	37.50	39000	39750	38600	50000	26950	38500	39332.19	4705	41433	39966	38983	37516	36533	39475	37025	40	11500	500	26950	50	1	8022492	3141	-22.37	5.86	12	0.43	-1750.00	6676.00	77500	20230904	-49.48	12420	20230810	215.22	56300	-30.46	20240103	29700	31.82	20240206	77500	-49.48	20230904	12420	215.22	20230810	1.24	N	445680	500	40 억	N	N	4	N	N
56	20240321	101302	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39400	900	2	2.34	842856600	21461	23.09	39000	39600	38600	50000	26950	38500	39274.96	6011	41433	39966	38983	37516	36533	39475	37025	40	11500	500	26950	50	1	8022492	3161	-22.51	5.90	12	0.27	-1750.00	6676.00	77500	20230904	-49.16	12420	20230810	217.23	56300	-30.02	20240103	29700	32.66	20240206	77500	-49.16	20230904	12420	217.23	20230810	1.24	N	445680	500	40 억	N	N	4	N	N
57	20240321	091308	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39200	700	2	1.82	189457500	4844	5.21	39000	39300	38600	50000	26950	38500	39115.60	1895	41433	39966	38983	37516	36533	39475	37025	40	11500	500	26950	50	1	8022492	3145	-22.40	5.87	12	0.06	-1750.00	6676.00	77500	20230904	-49.42	12420	20230810	215.62	56300	-30.37	20240103	29700	31.99	20240206	77500	-49.42	20230904	12420	215.62	20230810	1.24	N	445680	500	40 억	N	N	4	N	N
58	20240320	161243	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	38500	-800	5	-2.04	3601060800	92435	101.25	39250	40450	38000	51000	27550	39300	38958.09	-7882	41666	40482	39566	38382	37466	40025	37925	40	11700	500	27510	50	1	8022492	3089	-22.00	5.77	12	1.15	-1750.00	6676.00	77500	20230904	-50.32	12420	20230810	209.98	56300	-31.62	20240103	29700	29.63	20240206	77500	-50.32	20230904	12420	209.98	20230810	1.24	N	445680	500	40 억	N	N	4	N	N
59	20240320	151252	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	38600	-700	5	-1.78	3482872200	89369	97.89	39250	40450	38000	51000	27550	39300	38971.67	-8402	41666	40482	39566	38382	37466	40025	37925	40	11700	500	27510	50	1	8022492	3097	-22.06	5.78	12	1.11	-1750.00	6676.00	77500	20230904	-50.19	12420	20230810	210.79	56300	-31.44	20240103	29700	29.97	20240206	77500	-50.19	20230904	12420	210.79	20230810	1.24	N	445680	500	40 억	N	N	3	N	N
60	20240320	141257	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39050	-250	5	-0.64	3317544800	85106	93.22	39250	40450	38000	51000	27550	39300	38981.18	-8255	41666	40482	39566	38382	37466	40025	37925	40	11700	500	27510	50	1	8022492	3133	-22.31	5.85	12	1.06	-1750.00	6676.00	77500	20230904	-49.61	12420	20230810	214.41	56300	-30.64	20240103	29700	31.48	20240206	77500	-49.61	20230904	12420	214.41	20230810	1.24	N	445680	500	40 억	N	N	3	N	N
61	20240320	131257	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	38300	-1000	5	-2.54	3026370500	77596	85.00	39250	40450	38000	51000	27550	39300	39001.48	-6957	41666	40482	39566	38382	37466	40025	37925	40	11700	500	27510	50	1	8022492	3073	-21.89	5.74	12	0.97	-1750.00	6676.00	77500	20230904	-50.58	12420	20230810	208.37	56300	-31.97	20240103	29700	28.96	20240206	77500	-50.58	20230904	12420	208.37	20230810	1.24	N	445680	500	40 억	N	N	3	N	N
62	20240320	121249	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	38250	-1050	5	-2.67	2806278200	71832	78.68	39250	40450	38000	51000	27550	39300	39067.11	-7713	41666	40482	39566	38382	37466	40025	37925	40	11700	500	27510	50	1	8022492	3069	-21.86	5.73	12	0.90	-1750.00	6676.00	77500	20230904	-50.65	12420	20230810	207.97	56300	-32.06	20240103	29700	28.79	20240206	77500	-50.65	20230904	12420	207.97	20230810	1.24	N	445680	500	40 억	N	N	3	N	N
63	20240320	111251	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	38600	-700	5	-1.78	2065833250	52485	57.49	39250	40450	38400	51000	27550	39300	39360.50	-7970	41666	40482	39566	38382	37466	40025	37925	40	11700	500	27510	50	1	8022492	3097	-22.06	5.78	12	0.65	-1750.00	6676.00	77500	20230904	-50.19	12420	20230810	210.79	56300	-31.44	20240103	29700	29.97	20240206	77500	-50.19	20230904	12420	210.79	20230810	1.24	N	445680	500	40 억	N	N	3	N	N
64	20240320	101242	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39500	200	2	0.51	1140326150	28653	31.39	39250	40450	39150	51000	27550	39300	39798.49	143	41666	40482	39566	38382	37466	40025	37925	40	11700	500	27510	50	1	8022492	3169	-22.57	5.92	12	0.36	-1750.00	6676.00	77500	20230904	-49.03	12420	20230810	218.04	56300	-29.84	20240103	29700	33.00	20240206	77500	-49.03	20230904	12420	218.04	20230810	1.24	N	445680	500	40 억	N	N	3	N	N
65	20240320	091250	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39200	-100	5	-0.25	130358250	3320	3.64	39250	39500	39150	51000	27550	39300	39264.10	-21	41666	40482	39566	38382	37466	40025	37925	40	11700	500	27510	50	1	8022492	3145	-22.40	5.87	12	0.04	-1750.00	6676.00	77500	20230904	-49.42	12420	20230810	215.62	56300	-30.37	20240103	29700	31.99	20240206	77500	-49.42	20230904	12420	215.62	20230810	1.24	N	445680	500	40 억	N	N	3	N	N
66	20240319	161236	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39300	100	2	0.26	3613837800	90880	81.41	39900	40750	38650	50900	27450	39200	39764.99	305	41166	40182	39616	38632	38066	39900	38350	40	11700	500	27440	50	1	8022492	3153	-22.46	5.89	12	1.13	-1750.00	6676.00	77500	20230904	-49.29	12420	20230810	216.43	56300	-30.20	20240103	29700	32.32	20240206	77500	-49.29	20230904	12420	216.43	20230810	1.21	N	445680	500	40 억	N	N	3	N	N
67	20240319	151249	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39350	150	2	0.38	3516828000	88416	79.20	39900	40750	38650	50900	27450	39200	39775.92	124	41166	40182	39616	38632	38066	39900	38350	40	11700	500	27440	50	1	8022492	3157	-22.49	5.89	12	1.10	-1750.00	6676.00	77500	20230904	-49.23	12420	20230810	216.83	56300	-30.11	20240103	29700	32.49	20240206	77500	-49.23	20230904	12420	216.83	20230810	1.21	N	445680	500	40 억	N	N	3	N	N
68	20240319	141247	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39200	0	3	0.00	3209552900	80597	72.20	39900	40750	38650	50900	27450	39200	39822.24	-2684	41166	40182	39616	38632	38066	39900	38350	40	11700	500	27440	50	1	8022492	3145	-22.40	5.87	12	1.00	-1750.00	6676.00	77500	20230904	-49.42	12420	20230810	215.62	56300	-30.37	20240103	29700	31.99	20240206	77500	-49.42	20230904	12420	215.62	20230810	1.21	N	445680	500	40 억	N	N	3	N	N
69	20240319	131215	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39300	100	2	0.26	3032205800	76089	68.16	39900	40750	38650	50900	27450	39200	39850.78	-2664	41166	40182	39616	38632	38066	39900	38350	40	11700	500	27440	50	1	8022492	3153	-22.46	5.89	12	0.95	-1750.00	6676.00	77500	20230904	-49.29	12420	20230810	216.43	56300	-30.20	20240103	29700	32.32	20240206	77500	-49.29	20230904	12420	216.43	20230810	1.21	N	445680	500	40 억	N	N	3	N	N
70	20240319	121238	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39150	-50	5	-0.13	2766375400	69291	62.07	39900	40750	38650	50900	27450	39200	39924.02	-3232	41166	40182	39616	38632	38066	39900	38350	40	11700	500	27440	50	1	8022492	3141	-22.37	5.86	12	0.86	-1750.00	6676.00	77500	20230904	-49.48	12420	20230810	215.22	56300	-30.46	20240103	29700	31.82	20240206	77500	-49.48	20230904	12420	215.22	20230810	1.21	N	445680	500	40 억	N	N	3	N	N
71	20240319	111246	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39450	250	2	0.64	2290608250	57148	51.19	39900	40750	39450	50900	27450	39200	40082.04	1197	41166	40182	39616	38632	38066	39900	38350	40	11700	500	27440	50	1	8022492	3165	-22.54	5.91	12	0.71	-1750.00	6676.00	77500	20230904	-49.10	12420	20230810	217.63	56300	-29.93	20240103	29700	32.83	20240206	77500	-49.10	20230904	12420	217.63	20230810	1.21	N	445680	500	40 억	N	N	3	N	N
72	20240319	101248	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40100	900	2	2.30	1870919050	46559	41.71	39900	40750	39600	50900	27450	39200	40183.83	2382	41166	40182	39616	38632	38066	39900	38350	40	11700	500	27440	50	1	8022492	3217	-22.91	6.01	12	0.58	-1750.00	6676.00	77500	20230904	-48.26	12420	20230810	222.87	56300	-28.77	20240103	29700	35.02	20240206	77500	-48.26	20230904	12420	222.87	20230810	1.21	N	445680	500	40 억	N	N	3	N	N
73	20240319	091247	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40550	1350	2	3.44	790682500	19660	17.61	39900	40650	39600	50900	27450	39200	40217.83	4590	41166	40182	39616	38632	38066	39900	38350	40	11700	500	27440	50	1	8022492	3253	-23.17	6.07	12	0.25	-1750.00	6676.00	77500	20230904	-47.68	12420	20230810	226.49	56300	-27.98	20240103	29700	36.53	20240206	77500	-47.68	20230904	12420	226.49	20230810	1.21	N	445680	500	40 억	N	N	3	N	N
74	20240318	161238	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39200	-1000	5	-2.49	4318818350	108154	113.27	40050	40600	39050	52200	28150	40200	39933.10	9229	42133	41166	40383	39416	38633	40775	39025	40	12000	500	28140	50	1	8022492	3145	-22.40	5.87	12	1.35	-1750.00	6676.00	77500	20230904	-49.42	12420	20230810	215.62	56300	-30.37	20240103	29700	31.99	20240206	77500	-49.42	20230904	12420	215.62	20230810	1.21	N	445680	500	40 억	N	N	3	N	N
75	20240318	151232	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39400	-800	5	-1.99	4046555050	101216	106.01	40050	40600	39050	52200	28150	40200	39979.37	7959	42133	41166	40383	39416	38633	40775	39025	40	12000	500	28140	50	1	8022492	3161	-22.51	5.90	12	1.26	-1750.00	6676.00	77500	20230904	-49.16	12420	20230810	217.23	56300	-30.02	20240103	29700	32.66	20240206	77500	-49.16	20230904	12420	217.23	20230810	1.21	N	445680	500	40 억	N	N	0	N	N
76	20240318	141237	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40200	0	3	0.00	2683293150	66736	69.89	40050	40600	39600	52200	28150	40200	40207.58	8788	42133	41166	40383	39416	38633	40775	39025	40	12000	500	28140	50	1	8022492	3225	-22.97	6.02	12	0.83	-1750.00	6676.00	77500	20230904	-48.13	12420	20230810	223.67	56300	-28.60	20240103	29700	35.35	20240206	77500	-48.13	20230904	12420	223.67	20230810	1.21	N	445680	500	40 억	N	N	0	N	N
77	20240318	131238	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40150	-50	5	-0.12	2461331900	61211	64.11	40050	40600	39600	52200	28150	40200	40210.62	8581	42133	41166	40383	39416	38633	40775	39025	40	12000	500	28140	50	1	8022492	3221	-22.94	6.01	12	0.76	-1750.00	6676.00	77500	20230904	-48.19	12420	20230810	223.27	56300	-28.69	20240103	29700	35.19	20240206	77500	-48.19	20230904	12420	223.27	20230810	1.21	N	445680	500	40 억	N	N	0	N	N
78	20240318	121231	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40250	50	2	0.12	2276762250	56614	59.29	40050	40600	39600	52200	28150	40200	40215.54	9175	42133	41166	40383	39416	38633	40775	39025	40	12000	500	28140	50	1	8022492	3229	-23.00	6.03	12	0.71	-1750.00	6676.00	77500	20230904	-48.06	12420	20230810	224.07	56300	-28.51	20240103	29700	35.52	20240206	77500	-48.06	20230904	12420	224.07	20230810	1.21	N	445680	500	40 억	N	N	0	N	N
79	20240318	111240	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40250	50	2	0.12	1773026500	44087	46.17	40050	40600	39600	52200	28150	40200	40216.54	5918	42133	41166	40383	39416	38633	40775	39025	40	12000	500	28140	50	1	8022492	3229	-23.00	6.03	12	0.55	-1750.00	6676.00	77500	20230904	-48.06	12420	20230810	224.07	56300	-28.51	20240103	29700	35.52	20240206	77500	-48.06	20230904	12420	224.07	20230810	1.21	N	445680	500	40 억	N	N	0	N	N
80	20240318	101237	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40250	50	2	0.12	1160259250	28868	30.23	40050	40550	39600	52200	28150	40200	40191.88	4866	42133	41166	40383	39416	38633	40775	39025	40	12000	500	28140	50	1	8022492	3229	-23.00	6.03	12	0.36	-1750.00	6676.00	77500	20230904	-48.06	12420	20230810	224.07	56300	-28.51	20240103	29700	35.52	20240206	77500	-48.06	20230904	12420	224.07	20230810	1.21	N	445680	500	40 억	N	N	0	N	N
81	20240318	091237	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40150	-50	5	-0.12	321747200	8074	8.46	40050	40150	39600	52200	28150	40200	39849.18	1818	42133	41166	40383	39416	38633	40775	39025	40	12000	500	28140	50	1	8022492	3221	-22.94	6.01	12	0.10	-1750.00	6676.00	77500	20230904	-48.19	12420	20230810	223.27	56300	-28.69	20240103	29700	35.19	20240206	77500	-48.19	20230904	12420	223.27	20230810	1.21	N	445680	500	40 억	N	N	0	N	N
82	20240315	161221	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40200	-750	5	-1.83	3822048000	94973	40.71	40950	41350	39600	53200	28700	40950	40243.46	781	44383	42666	41683	39966	38983	42175	39475	40	12250	500	28660	50	1	8022492	3225	-22.97	6.02	12	1.18	-1750.00	6676.00	77500	20230904	-48.13	12420	20230810	223.67	56300	-28.60	20240103	29700	35.35	20240206	77500	-48.13	20230904	12420	223.67	20230810	1.19	N	445680	500	40 억	N	N	3	N	N
83	20240315	151143	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40200	-750	5	-1.83	3702133200	91993	39.44	40950	41350	39600	53200	28700	40950	40243.56	783	44383	42666	41683	39966	38983	42175	39475	40	12250	500	28660	50	1	8022492	3225	-22.97	6.02	12	1.15	-1750.00	6676.00	77500	20230904	-48.13	12420	20230810	223.67	56300	-28.60	20240103	29700	35.35	20240206	77500	-48.13	20230904	12420	223.67	20230810	1.19	N	445680	500	40 억	N	N	3	N	N
84	20240315	141118	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40050	-900	5	-2.20	2927202500	72564	31.11	40950	41350	39800	53200	28700	40950	40339.50	500	44383	42666	41683	39966	38983	42175	39475	40	12250	500	28660	50	1	8022492	3213	-22.89	6.00	12	0.90	-1750.00	6676.00	77500	20230904	-48.32	12420	20230810	222.46	56300	-28.86	20240103	29700	34.85	20240206	77500	-48.32	20230904	12420	222.46	20230810	1.19	N	445680	500	40 억	N	N	3	N	N
85	20240315	131225	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40400	-550	5	-1.34	2421716850	59988	25.72	40950	41350	39800	53200	28700	40950	40369.92	933	44383	42666	41683	39966	38983	42175	39475	40	12250	500	28660	50	1	8022492	3241	-23.09	6.05	12	0.75	-1750.00	6676.00	77500	20230904	-47.87	12420	20230810	225.28	56300	-28.24	20240103	29700	36.03	20240206	77500	-47.87	20230904	12420	225.28	20230810	1.19	N	445680	500	40 억	N	N	3	N	N
86	20240315	121224	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40400	-550	5	-1.34	2175488900	53873	23.09	40950	41350	39800	53200	28700	40950	40381.69	835	44383	42666	41683	39966	38983	42175	39475	40	12250	500	28660	50	1	8022492	3241	-23.09	6.05	12	0.67	-1750.00	6676.00	77500	20230904	-47.87	12420	20230810	225.28	56300	-28.24	20240103	29700	36.03	20240206	77500	-47.87	20230904	12420	225.28	20230810	1.19	N	445680	500	40 억	N	N	3	N	N
87	20240315	111221	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40100	-850	5	-2.08	1815984200	44956	19.27	40950	41350	39800	53200	28700	40950	40394.57	-879	44383	42666	41683	39966	38983	42175	39475	40	12250	500	28660	50	1	8022492	3217	-22.91	6.01	12	0.56	-1750.00	6676.00	77500	20230904	-48.26	12420	20230810	222.87	56300	-28.77	20240103	29700	35.02	20240206	77500	-48.26	20230904	12420	222.87	20230810	1.19	N	445680	500	40 억	N	N	3	N	N
88	20240315	101227	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40450	-500	5	-1.22	1214938150	29950	12.84	40950	41350	40200	53200	28700	40950	40565.41	53	44383	42666	41683	39966	38983	42175	39475	40	12250	500	28660	50	1	8022492	3245	-23.11	6.06	12	0.37	-1750.00	6676.00	77500	20230904	-47.81	12420	20230810	225.68	56300	-28.15	20240103	29700	36.20	20240206	77500	-47.81	20230904	12420	225.68	20230810	1.19	N	445680	500	40 억	N	N	3	N	N
89	20240315	091233	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40650	-300	5	-0.73	305282300	7521	3.22	40950	41000	40200	53200	28700	40950	40590.13	22	44383	42666	41683	39966	38983	42175	39475	40	12250	500	28660	50	1	8022492	3261	-23.23	6.09	12	0.09	-1750.00	6676.00	77500	20230904	-47.55	12420	20230810	227.29	56300	-27.80	20240103	29700	36.87	20240206	77500	-47.55	20230904	12420	227.29	20230810	1.19	N	445680	500	40 억	N	N	3	N	N
90	20240314	161210	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40950	-150	5	-0.36	9718952700	231640	156.57	42150	43400	40700	53400	28800	41100	41958.14	-19628	43300	42200	41350	40250	39400	41775	39825	40	12300	500	28770	50	1	8022492	3285	-23.40	6.13	12	2.89	-1750.00	6676.00	77500	20230904	-47.16	12420	20230810	229.71	56300	-27.26	20240103	29700	37.88	20240206	77500	-47.16	20230904	12420	229.71	20230810	1.08	N	445680	500	40 억	N	N	3	N	N
91	20240314	151217	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40750	-350	5	-0.85	9541167450	227287	153.63	42150	43400	40750	53400	28800	41100	41979.13	-19710	43300	42200	41350	40250	39400	41775	39825	40	12300	500	28770	50	1	8022492	3269	-23.29	6.10	12	2.83	-1750.00	6676.00	77500	20230904	-47.42	12420	20230810	228.10	56300	-27.62	20240103	29700	37.21	20240206	77500	-47.42	20230904	12420	228.10	20230810	1.08	N	445680	500	40 억	N	N	1	N	N
92	20240314	141215	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41250	150	2	0.36	8695750000	206687	139.70	42150	43400	41050	53400	28800	41100	42072.83	-11993	43300	42200	41350	40250	39400	41775	39825	40	12300	500	28770	50	1	8022492	3309	-23.57	6.18	12	2.58	-1750.00	6676.00	77500	20230904	-46.77	12420	20230810	232.13	56300	-26.73	20240103	29700	38.89	20240206	77500	-46.77	20230904	12420	232.13	20230810	1.08	N	445680	500	40 억	N	N	1	N	N
93	20240314	131213	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41200	100	2	0.24	8311369550	197343	133.39	42150	43400	41050	53400	28800	41100	42117.20	-10818	43300	42200	41350	40250	39400	41775	39825	40	12300	500	28770	50	1	8022492	3305	-23.54	6.17	12	2.46	-1750.00	6676.00	77500	20230904	-46.84	12420	20230810	231.72	56300	-26.82	20240103	29700	38.72	20240206	77500	-46.84	20230904	12420	231.72	20230810	1.08	N	445680	500	40 억	N	N	1	N	N
94	20240314	121215	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41150	50	2	0.12	7958811750	188773	127.59	42150	43400	41050	53400	28800	41100	42161.66	-8453	43300	42200	41350	40250	39400	41775	39825	40	12300	500	28770	50	1	8022492	3301	-23.51	6.16	12	2.35	-1750.00	6676.00	77500	20230904	-46.90	12420	20230810	231.32	56300	-26.91	20240103	29700	38.55	20240206	77500	-46.90	20230904	12420	231.32	20230810	1.08	N	445680	500	40 억	N	N	1	N	N
95	20240314	111214	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41600	500	2	1.22	7016978850	165988	112.19	42150	43400	41400	53400	28800	41100	42275.16	-126	43300	42200	41350	40250	39400	41775	39825	40	12300	500	28770	50	1	8022492	3337	-23.77	6.23	12	2.07	-1750.00	6676.00	77500	20230904	-46.32	12420	20230810	234.94	56300	-26.11	20240103	29700	40.07	20240206	77500	-46.32	20230904	12420	234.94	20230810	1.08	N	445680	500	40 억	N	N	1	N	N
96	20240314	101225	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41800	700	2	1.70	6010147450	141917	95.92	42150	43400	41400	53400	28800	41100	42351.16	7668	43300	42200	41350	40250	39400	41775	39825	40	12300	500	28770	50	1	8022492	3353	-23.89	6.26	12	1.77	-1750.00	6676.00	77500	20230904	-46.06	12420	20230810	236.55	56300	-25.75	20240103	29700	40.74	20240206	77500	-46.06	20230904	12420	236.55	20230810	1.08	N	445680	500	40 억	N	N	1	N	N
97	20240314	091220	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	42000	900	2	2.19	1851590100	43757	29.58	42150	42600	41800	53400	28800	41100	42319.81	-4383	43300	42200	41350	40250	39400	41775	39825	40	12300	500	28770	50	1	8022492	3369	-24.00	6.29	12	0.55	-1750.00	6676.00	77500	20230904	-45.81	12420	20230810	238.16	56300	-25.40	20240103	29700	41.41	20240206	77500	-45.81	20230904	12420	238.16	20230810	1.08	N	445680	500	40 억	N	N	1	N	N
98	20240313	161158	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41100	-550	5	-1.32	6041934150	146021	44.08	41650	42450	40500	54100	29200	41650	41377.38	-13493	43950	42800	41050	39900	38150	43375	40475	40	12450	500	29150	50	1	8022492	3297	-23.49	6.16	12	1.82	-1750.00	6676.00	77500	20230904	-46.97	12420	20230810	230.92	56300	-27.00	20240103	29700	38.38	20240206	77500	-46.97	20230904	12420	230.92	20230810	1.15	N	445680	500	40 억	N	N	1	N	N
99	20240313	151205	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41250	-400	5	-0.96	5935435850	143431	43.30	41650	42450	40500	54100	29200	41650	41381.82	-12721	43950	42800	41050	39900	38150	43375	40475	40	12450	500	29150	50	1	8022492	3309	-23.57	6.18	12	1.79	-1750.00	6676.00	77500	20230904	-46.77	12420	20230810	232.13	56300	-26.73	20240103	29700	38.89	20240206	77500	-46.77	20230904	12420	232.13	20230810	1.15	N	445680	500	40 억	N	N	5	N	N
100	20240313	141202	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41050	-600	5	-1.44	5529263150	133574	40.32	41650	42450	40500	54100	29200	41650	41394.76	-14110	43950	42800	41050	39900	38150	43375	40475	40	12450	500	29150	50	1	8022492	3293	-23.46	6.15	12	1.66	-1750.00	6676.00	77500	20230904	-47.03	12420	20230810	230.52	56300	-27.09	20240103	29700	38.22	20240206	77500	-47.03	20230904	12420	230.52	20230810	1.15	N	445680	500	40 억	N	N	5	N	N
101	20240313	131212	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41100	-550	5	-1.32	4253380000	102311	30.88	41650	42450	40700	54100	29200	41650	41573.05	-15081	43950	42800	41050	39900	38150	43375	40475	40	12450	500	29150	50	1	8022492	3297	-23.49	6.16	12	1.28	-1750.00	6676.00	77500	20230904	-46.97	12420	20230810	230.92	56300	-27.00	20240103	29700	38.38	20240206	77500	-46.97	20230904	12420	230.92	20230810	1.15	N	445680	500	40 억	N	N	5	N	N
102	20240313	121205	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41300	-350	5	-0.84	3359179300	80534	24.31	41650	42450	41100	54100	29200	41650	41711.32	-11190	43950	42800	41050	39900	38150	43375	40475	40	12450	500	29150	50	1	8022492	3313	-23.60	6.19	12	1.00	-1750.00	6676.00	77500	20230904	-46.71	12420	20230810	232.53	56300	-26.64	20240103	29700	39.06	20240206	77500	-46.71	20230904	12420	232.53	20230810	1.15	N	445680	500	40 억	N	N	5	N	N
103	20240313	111200	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41900	250	2	0.60	2882553650	69036	20.84	41650	42450	41100	54100	29200	41650	41754.35	-8670	43950	42800	41050	39900	38150	43375	40475	40	12450	500	29150	50	1	8022492	3361	-23.94	6.28	12	0.86	-1750.00	6676.00	77500	20230904	-45.94	12420	20230810	237.36	56300	-25.58	20240103	29700	41.08	20240206	77500	-45.94	20230904	12420	237.36	20230810	1.15	N	445680	500	40 억	N	N	5	N	N
104	20240313	101158	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41450	-200	5	-0.48	2263441150	54202	16.36	41650	42450	41100	54100	29200	41650	41759.37	-8090	43950	42800	41050	39900	38150	43375	40475	40	12450	500	29150	50	1	8022492	3325	-23.69	6.21	12	0.68	-1750.00	6676.00	77500	20230904	-46.52	12420	20230810	233.74	56300	-26.38	20240103	29700	39.56	20240206	77500	-46.52	20230904	12420	233.74	20230810	1.15	N	445680	500	40 억	N	N	5	N	N
105	20240313	091210	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41850	200	2	0.48	526752850	12721	3.84	41650	41950	41100	54100	29200	41650	41408.13	-1713	43950	42800	41050	39900	38150	43375	40475	40	12450	500	29150	50	1	8022492	3357	-23.91	6.27	12	0.16	-1750.00	6676.00	77500	20230904	-46.00	12420	20230810	236.96	56300	-25.67	20240103	29700	40.91	20240206	77500	-46.00	20230904	12420	236.96	20230810	1.15	N	445680	500	40 억	N	N	5	N	N
106	20240312	161150	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41650	1250	2	3.09	13562388800	329040	64.84	39800	42200	39300	52500	28300	40400	41218.88	-55942	44166	42282	39066	37182	33966	43225	38125	40	12100	500	28280	50	1	8022492	3341	-23.80	6.24	12	4.10	-1750.00	6676.00	77500	20230904	-46.26	12420	20230810	235.35	56300	-26.02	20240103	29700	40.24	20240206	77500	-46.26	20230904	12420	235.35	20230810	1.03	N	445680	500	40 억	N	N	5	N	N
107	20240312	151147	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41450	1050	2	2.60	13308788650	322941	63.64	39800	42200	39300	52500	28300	40400	41212.33	-55120	44166	42282	39066	37182	33966	43225	38125	40	12100	500	28280	50	1	8022492	3325	-23.69	6.21	12	4.03	-1750.00	6676.00	77500	20230904	-46.52	12420	20230810	233.74	56300	-26.38	20240103	29700	39.56	20240206	77500	-46.52	20230904	12420	233.74	20230810	1.03	N	445680	500	40 억	N	N	22	N	N
108	20240312	141137	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41500	1100	2	2.72	11959242050	290555	57.25	39800	42200	39300	52500	28300	40400	41161.16	-49123	44166	42282	39066	37182	33966	43225	38125	40	12100	500	28280	50	1	8022492	3329	-23.71	6.22	12	3.62	-1750.00	6676.00	77500	20230904	-46.45	12420	20230810	234.14	56300	-26.29	20240103	29700	39.73	20240206	77500	-46.45	20230904	12420	234.14	20230810	1.03	N	445680	500	40 억	N	N	22	N	N
109	20240312	131053	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41550	1150	2	2.85	10721526250	260620	51.35	39800	42200	39300	52500	28300	40400	41139.81	-48429	44166	42282	39066	37182	33966	43225	38125	40	12100	500	28280	50	1	8022492	3333	-23.74	6.22	12	3.25	-1750.00	6676.00	77500	20230904	-46.39	12420	20230810	234.54	56300	-26.20	20240103	29700	39.90	20240206	77500	-46.39	20230904	12420	234.54	20230810	1.03	N	445680	500	40 억	N	N	22	N	N
110	20240312	121152	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41650	1250	2	3.09	10199746350	248086	48.89	39800	42200	39300	52500	28300	40400	41115.04	-48389	44166	42282	39066	37182	33966	43225	38125	40	12100	500	28280	50	1	8022492	3341	-23.80	6.24	12	3.09	-1750.00	6676.00	77500	20230904	-46.26	12420	20230810	235.35	56300	-26.02	20240103	29700	40.24	20240206	77500	-46.26	20230904	12420	235.35	20230810	1.03	N	445680	500	40 억	N	N	22	N	N
111	20240312	111148	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	41600	1200	2	2.97	8912781250	217079	42.78	39800	42200	39300	52500	28300	40400	41059.13	-45391	44166	42282	39066	37182	33966	43225	38125	40	12100	500	28280	50	1	8022492	3337	-23.77	6.23	12	2.71	-1750.00	6676.00	77500	20230904	-46.32	12420	20230810	234.94	56300	-26.11	20240103	29700	40.07	20240206	77500	-46.32	20230904	12420	234.94	20230810	1.03	N	445680	500	40 억	N	N	22	N	N
112	20240312	101150	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40400	0	3	0.00	2471425100	61983	12.21	39800	40500	39300	52500	28300	40400	39868.80	-6370	44166	42282	39066	37182	33966	43225	38125	40	12100	500	28280	50	1	8022492	3241	-23.09	6.05	12	0.77	-1750.00	6676.00	77500	20230904	-47.87	12420	20230810	225.28	56300	-28.24	20240103	29700	36.03	20240206	77500	-47.87	20230904	12420	225.28	20230810	1.03	N	445680	500	40 억	N	N	22	N	N
113	20240312	091147	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39650	-750	5	-1.86	1000792100	25235	4.97	39800	40100	39300	52500	28300	40400	39645.53	-1686	44166	42282	39066	37182	33966	43225	38125	40	12100	500	28280	50	1	8022492	3181	-22.66	5.94	12	0.31	-1750.00	6676.00	77500	20230904	-48.84	12420	20230810	219.24	56300	-29.57	20240103	29700	33.50	20240206	77500	-48.84	20230904	12420	219.24	20230810	1.03	N	445680	500	40 억	N	N	22	N	N
114	20240311	161144	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40400	4150	2	11.45	19831089600	504669	376.89	36250	40950	35850	47100	25400	36250	39293.93	34940	38516	37382	36266	35132	34016	36825	34575	40	10850	500	25370	50	1	8022492	3241	-23.09	6.05	12	6.29	-1750.00	6676.00	77500	20230904	-47.87	12420	20230810	225.28	56300	-28.24	20240103	29700	36.03	20240206	77500	-47.87	20230904	12420	225.28	20230810	0.84	N	445680	500	40 억	N	N	22	N	N
115	20240311	151141	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39950	3700	2	10.21	19144989700	487603	364.14	36250	40950	35850	47100	25400	36250	39263.97	30916	38516	37382	36266	35132	34016	36825	34575	40	10850	500	25370	50	1	8022492	3205	-22.83	5.98	12	6.08	-1750.00	6676.00	77500	20230904	-48.45	12420	20230810	221.66	56300	-29.04	20240103	29700	34.51	20240206	77500	-48.45	20230904	12420	221.66	20230810	0.84	N	445680	500	40 억	N	N	16	N	N
116	20240311	141139	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39800	3550	2	9.79	17236857750	439845	328.48	36250	40950	35850	47100	25400	36250	39189.02	31993	38516	37382	36266	35132	34016	36825	34575	40	10850	500	25370	50	1	8022492	3193	-22.74	5.96	12	5.48	-1750.00	6676.00	77500	20230904	-48.65	12420	20230810	220.45	56300	-29.31	20240103	29700	34.01	20240206	77500	-48.65	20230904	12420	220.45	20230810	0.84	N	445680	500	40 억	N	N	16	N	N
117	20240311	131139	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	39950	3700	2	10.21	15162698950	387415	289.32	36250	40950	35850	47100	25400	36250	39138.73	21990	38516	37382	36266	35132	34016	36825	34575	40	10850	500	25370	50	1	8022492	3205	-22.83	5.98	12	4.83	-1750.00	6676.00	77500	20230904	-48.45	12420	20230810	221.66	56300	-29.04	20240103	29700	34.51	20240206	77500	-48.45	20230904	12420	221.66	20230810	0.84	N	445680	500	40 억	N	N	16	N	N
118	20240311	121143	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	40500	4250	2	11.72	12933499150	331988	247.93	36250	40950	35850	47100	25400	36250	38958.38	3310	38516	37382	36266	35132	34016	36825	34575	40	10850	500	25370	50	1	8022492	3249	-23.14	6.07	12	4.14	-1750.00	6676.00	77500	20230904	-47.74	12420	20230810	226.09	56300	-28.06	20240103	29700	36.36	20240206	77500	-47.74	20230904	12420	226.09	20230810	0.84	N	445680	500	40 억	N	N	16	N	N
119	20240311	111135	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	38050	1800	2	4.97	3509236300	94299	70.42	36250	38100	35850	47100	25400	36250	37214.75	6081	38516	37382	36266	35132	34016	36825	34575	40	10850	500	25370	50	1	8022492	3053	-21.74	5.70	12	1.18	-1750.00	6676.00	77500	20230904	-50.90	12420	20230810	206.36	56300	-32.42	20240103	29700	28.11	20240206	77500	-50.90	20230904	12420	206.36	20230810	0.84	N	445680	500	40 억	N	N	16	N	N
120	20240311	101126	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	36900	650	2	1.79	2197526900	59476	44.42	36250	37900	35850	47100	25400	36250	36949.07	720	38516	37382	36266	35132	34016	36825	34575	40	10850	500	25370	50	1	8022492	2960	-21.09	5.53	12	0.74	-1750.00	6676.00	77500	20230904	-52.39	12420	20230810	197.10	56300	-34.46	20240103	29700	24.24	20240206	77500	-52.39	20230904	12420	197.10	20230810	0.84	N	445680	500	40 억	N	N	16	N	N
121	20240311	091129	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	37250	1000	2	2.76	904165350	24220	18.09	36250	37900	36050	47100	25400	36250	37334.94	2226	38516	37382	36266	35132	34016	36825	34575	40	10850	500	25370	50	1	8022492	2988	-21.29	5.58	12	0.30	-1750.00	6676.00	77500	20230904	-51.94	12420	20230810	199.92	56300	-33.84	20240103	29700	25.42	20240206	77500	-51.94	20230904	12420	199.92	20230810	0.84	N	445680	500	40 억	N	N	16	N	N
122	20240308	161136	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	36250	-850	5	-2.29	4755594350	132391	67.47	37000	37400	35150	48200	26000	37100	35916.28	-4318	40666	38882	37666	35882	34666	38275	35275	40	11100	500	25970	50	1	8022492	2908	-20.71	5.43	12	1.65	-1750.00	6676.00	77500	20230904	-53.23	12420	20230810	191.87	56300	-35.61	20240103	29700	22.05	20240206	77500	-53.23	20230904	12420	191.87	20230810	0.87	N	445680	500	40 억	N	N	16	N	N
123	20240308	151135	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	36200	-900	5	-2.43	4586097550	127706	65.08	37000	37400	35150	48200	26000	37100	35908.53	-5310	40666	38882	37666	35882	34666	38275	35275	40	11100	500	25970	50	1	8022492	2904	-20.69	5.42	12	1.59	-1750.00	6676.00	77500	20230904	-53.29	12420	20230810	191.47	56300	-35.70	20240103	29700	21.89	20240206	77500	-53.29	20230904	12420	191.47	20230810	0.87	N	445680	500	40 억	N	N	107	N	N
124	20240308	141127	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	36000	-1100	5	-2.96	4009238100	111780	56.97	37000	37400	35150	48200	26000	37100	35863.85	-8849	40666	38882	37666	35882	34666	38275	35275	40	11100	500	25970	50	1	8022492	2888	-20.57	5.39	12	1.39	-1750.00	6676.00	77500	20230904	-53.55	12420	20230810	189.86	56300	-36.06	20240103	29700	21.21	20240206	77500	-53.55	20230904	12420	189.86	20230810	0.87	N	445680	500	40 억	N	N	107	N	N
125	20240308	131121	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	35250	-1850	5	-4.99	3553737300	99052	50.48	37000	37400	35150	48200	26000	37100	35873.72	-6979	40666	38882	37666	35882	34666	38275	35275	40	11100	500	25970	50	1	8022492	2828	-20.14	5.28	12	1.23	-1750.00	6676.00	77500	20230904	-54.52	12420	20230810	183.82	56300	-37.39	20240103	29700	18.69	20240206	77500	-54.52	20230904	12420	183.82	20230810	0.87	N	445680	500	40 억	N	N	107	N	N
126	20240308	121127	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	35300	-1800	5	-4.85	3182748350	88543	45.12	37000	37400	35200	48200	26000	37100	35941.80	-5729	40666	38882	37666	35882	34666	38275	35275	40	11100	500	25970	50	1	8022492	2832	-20.17	5.29	12	1.10	-1750.00	6676.00	77500	20230904	-54.45	12420	20230810	184.22	56300	-37.30	20240103	29700	18.86	20240206	77500	-54.45	20230904	12420	184.22	20230810	0.87	N	445680	500	40 억	N	N	107	N	N
127	20240308	111128	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	35800	-1300	5	-3.50	2445797450	67842	34.57	37000	37400	35450	48200	26000	37100	36046.64	-5312	40666	38882	37666	35882	34666	38275	35275	40	11100	500	25970	50	1	8022492	2872	-20.46	5.36	12	0.85	-1750.00	6676.00	77500	20230904	-53.81	12420	20230810	188.24	56300	-36.41	20240103	29700	20.54	20240206	77500	-53.81	20230904	12420	188.24	20230810	0.87	N	445680	500	40 억	N	N	107	N	N
128	20240308	101123	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	36000	-1100	5	-2.96	1499473150	41338	21.07	37000	37400	35750	48200	26000	37100	36267.34	-1548	40666	38882	37666	35882	34666	38275	35275	40	11100	500	25970	50	1	8022492	2888	-20.57	5.39	12	0.52	-1750.00	6676.00	77500	20230904	-53.55	12420	20230810	189.86	56300	-36.06	20240103	29700	21.21	20240206	77500	-53.55	20230904	12420	189.86	20230810	0.87	N	445680	500	40 억	N	N	107	N	N
129	20240308	091122	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	36500	-600	5	-1.62	339596800	9222	4.70	37000	37400	36450	48200	26000	37100	36815.22	-2428	40666	38882	37666	35882	34666	38275	35275	40	11100	500	25970	50	1	8022492	2928	-20.86	5.47	12	0.11	-1750.00	6676.00	77500	20230904	-52.90	12420	20230810	193.88	56300	-35.17	20240103	29700	22.90	20240206	77500	-52.90	20230904	12420	193.88	20230810	0.87	N	445680	500	40 억	N	N	107	N	N
130	20240307	161123	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	37100	-700	5	-1.85	7401099650	195402	71.83	39400	39450	36450	49100	26500	37800	37876.44	-35060	41500	39650	36600	34750	31700	40575	35675	40	11300	500	26460	50	1	8022492	2976	-21.20	5.56	12	2.44	-1750.00	6676.00	77500	20230904	-52.13	12420	20230810	198.71	56300	-34.10	20240103	29700	24.92	20240206	77500	-52.13	20230904	12420	198.71	20230810	0.82	N	445680	500	40 억	N	N	107	N	N
131	20240307	151104	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	36850	-950	5	-2.51	7315670000	193092	70.98	39400	39450	36450	49100	26500	37800	37886.97	-34344	41500	39650	36600	34750	31700	40575	35675	40	11300	500	26460	50	1	8022492	2956	-21.06	5.52	12	2.41	-1750.00	6676.00	77500	20230904	-52.45	12420	20230810	196.70	56300	-34.55	20240103	29700	24.07	20240206	77500	-52.45	20230904	12420	196.70	20230810	0.82	N	445680	500	40 억	N	N	0	N	N
132	20240307	141056	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	36550	-1250	5	-3.31	6633228550	174471	64.14	39400	39450	36450	49100	26500	37800	38019.09	-32835	41500	39650	36600	34750	31700	40575	35675	40	11300	500	26460	50	1	8022492	2932	-20.89	5.47	12	2.17	-1750.00	6676.00	77500	20230904	-52.84	12420	20230810	194.28	56300	-35.08	20240103	29700	23.06	20240206	77500	-52.84	20230904	12420	194.28	20230810	0.82	N	445680	500	40 억	N	N	0	N	N
133	20240307	131111	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	37350	-450	5	-1.19	5626424000	147052	54.06	39400	39450	37000	49100	26500	37800	38261.46	-24153	41500	39650	36600	34750	31700	40575	35675	40	11300	500	26460	50	1	8022492	2996	-21.34	5.59	12	1.83	-1750.00	6676.00	77500	20230904	-51.81	12420	20230810	200.72	56300	-33.66	20240103	29700	25.76	20240206	77500	-51.81	20230904	12420	200.72	20230810	0.82	N	445680	500	40 억	N	N	0	N	N
134	20240307	121117	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	37100	-700	5	-1.85	5332852950	139158	51.16	39400	39450	37000	49100	26500	37800	38322.29	-24979	41500	39650	36600	34750	31700	40575	35675	40	11300	500	26460	50	1	8022492	2976	-21.20	5.56	12	1.73	-1750.00	6676.00	77500	20230904	-52.13	12420	20230810	198.71	56300	-34.10	20240103	29700	24.92	20240206	77500	-52.13	20230904	12420	198.71	20230810	0.82	N	445680	500	40 억	N	N	0	N	N
135	20240307	111124	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	37500	-300	5	-0.79	4719578050	122725	45.11	39400	39450	37150	49100	26500	37800	38456.53	-19441	41500	39650	36600	34750	31700	40575	35675	40	11300	500	26460	50	1	8022492	3008	-21.43	5.62	12	1.53	-1750.00	6676.00	77500	20230904	-51.61	12420	20230810	201.93	56300	-33.39	20240103	29700	26.26	20240206	77500	-51.61	20230904	12420	201.93	20230810	0.82	N	445680	500	40 억	N	N	0	N	N
136	20240307	101116	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	38150	350	2	0.93	3727577050	96262	35.39	39400	39450	37700	49100	26500	37800	38723.25	-22575	41500	39650	36600	34750	31700	40575	35675	40	11300	500	26460	50	1	8022492	3061	-21.80	5.71	12	1.20	-1750.00	6676.00	77500	20230904	-50.77	12420	20230810	207.17	56300	-32.24	20240103	29700	28.45	20240206	77500	-50.77	20230904	12420	207.17	20230810	0.82	N	445680	500	40 억	N	N	0	N	N
137	20240307	091117	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	38950	1150	2	3.04	1465453450	37478	13.78	39400	39450	38400	49100	26500	37800	39101.70	-5783	41500	39650	36600	34750	31700	40575	35675	40	11300	500	26460	50	1	8022492	3125	-22.26	5.83	12	0.47	-1750.00	6676.00	77500	20230904	-49.74	12420	20230810	213.61	56300	-30.82	20240103	29700	31.14	20240206	77500	-49.74	20230904	12420	213.61	20230810	0.82	N	445680	500	40 억	N	N	0	N	N
138	20240306	161107	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	37800	3650	2	10.69	9905456150	269699	105.80	34100	38450	33550	44350	23950	34150	36722.07	28871	37050	35600	34700	33250	32350	35150	32800	40	10200	500	23900	50	1	8022492	3033	-21.60	5.66	12	3.36	-1750.00	6676.00	77500	20230904	-51.23	12420	20230810	204.35	56300	-32.86	20240103	29700	27.27	20240206	77500	-51.23	20230904	12420	204.35	20230810	0.76	N	445680	500	40 억	N	N	0	N	N
139	20240306	151110	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	37900	3750	2	10.98	9631569450	262457	102.96	34100	38450	33550	44350	23950	34150	36698.19	27614	37050	35600	34700	33250	32350	35150	32800	40	10200	500	23900	50	1	8022492	3041	-21.66	5.68	12	3.27	-1750.00	6676.00	77500	20230904	-51.10	12420	20230810	205.15	56300	-32.68	20240103	29700	27.61	20240206	77500	-51.10	20230904	12420	205.15	20230810	0.76	N	445680	500	40 억	N	N	0	N	N
140	20240306	141117	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	36950	2800	2	8.20	8688111050	237315	93.10	34100	38450	33550	44350	23950	34150	36610.56	23667	37050	35600	34700	33250	32350	35150	32800	40	10200	500	23900	50	1	8022492	2964	-21.11	5.53	12	2.96	-1750.00	6676.00	77500	20230904	-52.32	12420	20230810	197.50	56300	-34.37	20240103	29700	24.41	20240206	77500	-52.32	20230904	12420	197.50	20230810	0.76	N	445680	500	40 억	N	N	0	N	N
141	20240306	131119	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	37500	3350	2	9.81	7810117650	213662	83.82	34100	38450	33550	44350	23950	34150	36554.17	20680	37050	35600	34700	33250	32350	35150	32800	40	10200	500	23900	50	1	8022492	3008	-21.43	5.62	12	2.66	-1750.00	6676.00	77500	20230904	-51.61	12420	20230810	201.93	56300	-33.39	20240103	29700	26.26	20240206	77500	-51.61	20230904	12420	201.93	20230810	0.76	N	445680	500	40 억	N	N	0	N	N
142	20240306	121114	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	36100	1950	2	5.71	5009366150	139191	54.61	34100	37000	33550	44350	23950	34150	35989.81	14323	37050	35600	34700	33250	32350	35150	32800	40	10200	500	23900	50	1	8022492	2896	-20.63	5.41	12	1.74	-1750.00	6676.00	77500	20230904	-53.42	12420	20230810	190.66	56300	-35.88	20240103	29700	21.55	20240206	77500	-53.42	20230904	12420	190.66	20230810	0.76	N	445680	500	40 억	N	N	0	N	N
143	20240306	111113	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	36850	2700	2	7.91	4445811250	123698	48.53	34100	37000	33550	44350	23950	34150	35941.57	11259	37050	35600	34700	33250	32350	35150	32800	40	10200	500	23900	50	1	8022492	2956	-21.06	5.52	12	1.54	-1750.00	6676.00	77500	20230904	-52.45	12420	20230810	196.70	56300	-34.55	20240103	29700	24.07	20240206	77500	-52.45	20230904	12420	196.70	20230810	0.76	N	445680	500	40 억	N	N	0	N	N
144	20240306	101049	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	36050	1900	2	5.56	3435795800	96110	37.70	34100	37000	33550	44350	23950	34150	35749.41	8717	37050	35600	34700	33250	32350	35150	32800	40	10200	500	23900	50	1	8022492	2892	-20.60	5.40	12	1.20	-1750.00	6676.00	77500	20230904	-53.48	12420	20230810	190.26	56300	-35.97	20240103	29700	21.38	20240206	77500	-53.48	20230904	12420	190.26	20230810	0.76	N	445680	500	40 억	N	N	0	N	N
145	20240306	091108	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	34300	150	2	0.44	343969850	10078	3.95	34100	34700	33550	44350	23950	34150	34130.67	-405	37050	35600	34700	33250	32350	35150	32800	40	10200	500	23900	50	1	8022492	2752	-19.60	5.14	12	0.13	-1750.00	6676.00	77500	20230904	-55.74	12420	20230810	176.17	56300	-39.08	20240103	29700	15.49	20240206	77500	-55.74	20230904	12420	176.17	20230810	0.76	N	445680	500	40 억	N	N	0	N	N
146	20240305	161101	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	34150	-1700	5	-4.74	6671281950	193406	214.92	35850	36150	33800	46600	25100	35850	34493.59	33577	38116	36982	36216	35082	34316	36600	34700	40	10750	500	25090	50	1	8022492	2740	-19.51	5.12	12	2.41	-1750.00	6676.00	77500	20230904	-55.94	12420	20230810	174.96	56300	-39.34	20240103	29700	14.98	20240206	77500	-55.94	20230904	12420	174.96	20230810	0.76	N	445680	500	40 억	N	N	0	N	N
147	20240305	151103	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	34000	-1850	5	-5.16	6355088600	184124	204.61	35850	36150	33800	46600	25100	35850	34514.94	31455	38116	36982	36216	35082	34316	36600	34700	40	10750	500	25090	50	1	8022492	2728	-19.43	5.09	12	2.30	-1750.00	6676.00	77500	20230904	-56.13	12420	20230810	173.75	56300	-39.61	20240103	29700	14.48	20240206	77500	-56.13	20230904	12420	173.75	20230810	0.76	N	445680	500	40 억	N	N	0	N	N
148	20240305	141051	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	34000	-1850	5	-5.16	5285813400	152713	169.70	35850	36150	33800	46600	25100	35850	34612.36	21357	38116	36982	36216	35082	34316	36600	34700	40	10750	500	25090	50	1	8022492	2728	-19.43	5.09	12	1.90	-1750.00	6676.00	77500	20230904	-56.13	12420	20230810	173.75	56300	-39.61	20240103	29700	14.48	20240206	77500	-56.13	20230904	12420	173.75	20230810	0.76	N	445680	500	40 억	N	N	0	N	N
149	20240305	131052	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	34300	-1550	5	-4.32	3983728400	114503	127.24	35850	36150	34050	46600	25100	35850	34791.06	19639	38116	36982	36216	35082	34316	36600	34700	40	10750	500	25090	50	1	8022492	2752	-19.60	5.14	12	1.43	-1750.00	6676.00	77500	20230904	-55.74	12420	20230810	176.17	56300	-39.08	20240103	29700	15.49	20240206	77500	-55.74	20230904	12420	176.17	20230810	0.76	N	445680	500	40 억	N	N	0	N	N
150	20240305	121055	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	34550	-1300	5	-3.63	2969919700	84969	94.42	35850	36150	34250	46600	25100	35850	34952.50	13203	38116	36982	36216	35082	34316	36600	34700	40	10750	500	25090	50	1	8022492	2772	-19.74	5.18	12	1.06	-1750.00	6676.00	77500	20230904	-55.42	12420	20230810	178.18	56300	-38.63	20240103	29700	16.33	20240206	77500	-55.42	20230904	12420	178.18	20230810	0.76	N	445680	500	40 억	N	N	0	N	N
151	20240305	111056	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	34850	-1000	5	-2.79	1910501700	54302	60.34	35850	36150	34800	46600	25100	35850	35182.34	6807	38116	36982	36216	35082	34316	36600	34700	40	10750	500	25090	50	1	8022492	2796	-19.91	5.22	12	0.68	-1750.00	6676.00	77500	20230904	-55.03	12420	20230810	180.60	56300	-38.10	20240103	29700	17.34	20240206	77500	-55.03	20230904	12420	180.60	20230810	0.76	N	445680	500	40 억	N	N	0	N	N
152	20240305	101051	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	35400	-450	5	-1.26	1124721450	31866	35.41	35850	36150	34900	46600	25100	35850	35294.56	5285	38116	36982	36216	35082	34316	36600	34700	40	10750	500	25090	50	1	8022492	2840	-20.23	5.30	12	0.40	-1750.00	6676.00	77500	20230904	-54.32	12420	20230810	185.02	56300	-37.12	20240103	29700	19.19	20240206	77500	-54.32	20230904	12420	185.02	20230810	0.76	N	445680	500	40 억	N	N	0	N	N
153	20240305	091051	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	35700	-150	5	-0.42	119098600	3325	3.69	35850	36150	35600	46600	25100	35850	35818.70	14	38116	36982	36216	35082	34316	36600	34700	40	10750	500	25090	50	1	8022492	2864	-20.40	5.35	12	0.04	-1750.00	6676.00	77500	20230904	-53.94	12420	20230810	187.44	56300	-36.59	20240103	29700	20.20	20240206	77500	-53.94	20230904	12420	187.44	20230810	0.76	N	445680	500	40 억	N	N	0	N	N
154	20240304	161049	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	35850	-1150	5	-3.11	3229662350	89480	103.86	36900	37350	35450	48100	25900	37000	36094.82	857	39133	38066	36933	35866	34733	38600	36400	40	11100	500	25900	50	1	8022492	2876	-20.49	5.37	12	1.12	-1750.00	6676.00	77500	20230904	-53.74	12420	20230810	188.65	56300	-36.32	20240103	29700	20.71	20240206	77500	-53.74	20230904	12420	188.65	20230810	0.69	N	445680	500	40 억	N	N	0	N	N
155	20240304	151044	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	36050	-950	5	-2.57	2998165100	83031	96.37	36900	37350	35450	48100	25900	37000	36108.88	571	39133	38066	36933	35866	34733	38600	36400	40	11100	500	25900	50	1	8022492	2892	-20.60	5.40	12	1.03	-1750.00	6676.00	77500	20230904	-53.48	12420	20230810	190.26	56300	-35.97	20240103	29700	21.38	20240206	77500	-53.48	20230904	12420	190.26	20230810	0.69	N	445680	500	40 억	N	N	0	N	N
156	20240304	141015	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	36100	-900	5	-2.43	2747105050	76049	88.27	36900	37350	35450	48100	25900	37000	36122.71	-577	39133	38066	36933	35866	34733	38600	36400	40	11100	500	25900	50	1	8022492	2896	-20.63	5.41	12	0.95	-1750.00	6676.00	77500	20230904	-53.42	12420	20230810	190.66	56300	-35.88	20240103	29700	21.55	20240206	77500	-53.42	20230904	12420	190.66	20230810	0.69	N	445680	500	40 억	N	N	0	N	N
157	20240304	131041	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	35950	-1050	5	-2.84	2351622850	65051	75.50	36900	37350	35450	48100	25900	37000	36150.32	-385	39133	38066	36933	35866	34733	38600	36400	40	11100	500	25900	50	1	8022492	2884	-20.54	5.38	12	0.81	-1750.00	6676.00	77500	20230904	-53.61	12420	20230810	189.45	56300	-36.15	20240103	29700	21.04	20240206	77500	-53.61	20230904	12420	189.45	20230810	0.69	N	445680	500	40 억	N	N	0	N	N
158	20240304	121015	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	36100	-900	5	-2.43	2143568750	59272	68.80	36900	37350	35450	48100	25900	37000	36164.81	576	39133	38066	36933	35866	34733	38600	36400	40	11100	500	25900	50	1	8022492	2896	-20.63	5.41	12	0.74	-1750.00	6676.00	77500	20230904	-53.42	12420	20230810	190.66	56300	-35.88	20240103	29700	21.55	20240206	77500	-53.42	20230904	12420	190.66	20230810	0.69	N	445680	500	40 억	N	N	0	N	N
159	20240304	111032	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	36400	-600	5	-1.62	1935933700	53521	62.12	36900	37350	35450	48100	25900	37000	36171.32	1626	39133	38066	36933	35866	34733	38600	36400	40	11100	500	25900	50	1	8022492	2920	-20.80	5.45	12	0.67	-1750.00	6676.00	77500	20230904	-53.03	12420	20230810	193.08	56300	-35.35	20240103	29700	22.56	20240206	77500	-53.03	20230904	12420	193.08	20230810	0.69	N	445680	500	40 억	N	N	0	N	N
160	20240304	101034	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	36250	-750	5	-2.03	1385788700	38275	44.43	36900	37350	35450	48100	25900	37000	36205.90	1170	39133	38066	36933	35866	34733	38600	36400	40	11100	500	25900	50	1	8022492	2908	-20.71	5.43	12	0.48	-1750.00	6676.00	77500	20230904	-53.23	12420	20230810	191.87	56300	-35.61	20240103	29700	22.05	20240206	77500	-53.23	20230904	12420	191.87	20230810	0.69	N	445680	500	40 억	N	N	0	N	N
161	20240304	091032	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	36650	-350	5	-0.95	256192250	7028	8.16	36900	36900	36000	48100	25900	37000	36452.30	601	39133	38066	36933	35866	34733	38600	36400	40	11100	500	25900	50	1	8022492	2940	-20.94	5.49	12	0.09	-1750.00	6676.00	77500	20230904	-52.71	12420	20230810	195.09	56300	-34.90	20240103	29700	23.40	20240206	77500	-52.71	20230904	12420	195.09	20230810	0.69	N	445680	500	40 억	N	N	0	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History