40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 211900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 10200 |
| 3 | 20250423 | 211800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20250423 | 211700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20250423 | 211600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20250423 | 211500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20250423 | 211400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20250423 | 211300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20250423 | 211200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20250423 | 211100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20250423 | 211000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20250423 | 210900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20250423 | 210800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20250423 | 210700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20250423 | 210600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20250423 | 210500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20250423 | 210400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20250423 | 210300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20250423 | 210200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20250423 | 210100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20250423 | 210000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20250423 | 205900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20250423 | 205800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20250423 | 205700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20250423 | 205600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20250423 | 205500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20250423 | 205400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20250423 | 205300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20250423 | 205200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20250423 | 205100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20250423 | 205000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20250423 | 204900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 10200 |
| 33 | 20250423 | 204800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20250423 | 204700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20250423 | 204600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20250423 | 204500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20250423 | 204400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20250423 | 204300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20250423 | 204200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20250423 | 204100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20250423 | 204000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20250423 | 203900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20250423 | 203800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20250423 | 203700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20250423 | 203600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20250423 | 203500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20250423 | 203400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20250423 | 203300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20250423 | 203200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20250423 | 203100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20250423 | 203000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20250423 | 202900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20250423 | 202800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20250423 | 202700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20250423 | 202600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20250423 | 202500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20250423 | 202400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20250423 | 202300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20250423 | 202200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20250423 | 202100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20250423 | 202000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20250423 | 201900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 10200 |
| 63 | 20250423 | 201800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20250423 | 201700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20250423 | 201600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20250423 | 201500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20250423 | 201400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20250423 | 201300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20250423 | 201200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20250423 | 201100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20250423 | 201000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20250423 | 200900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20250423 | 200800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20250423 | 200700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20250423 | 200600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20250423 | 200500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20250423 | 200400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20250423 | 200300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20250423 | 200200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20250423 | 200100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20250423 | 200000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20250423 | 195900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20250423 | 195800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20250423 | 195700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20250423 | 195600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20250423 | 195500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20250423 | 195400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20250423 | 195300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20250423 | 195200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20250423 | 195100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20250423 | 195000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20250423 | 194900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 10200 |
| 93 | 20250423 | 194800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20250423 | 194700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20250423 | 194600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20250423 | 194500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20250423 | 194400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20250423 | 194300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20250423 | 194200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20250423 | 194100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20250423 | 194000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20250423 | 193900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20250423 | 193800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20250423 | 193700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20250423 | 193600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20250423 | 193500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20250423 | 193400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20250423 | 193300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20250423 | 193200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20250423 | 193100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20250423 | 193000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20250423 | 192900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20250423 | 192800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20250423 | 192700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20250423 | 192600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20250423 | 192500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20250423 | 192400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20250423 | 192300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20250423 | 192200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20250423 | 192100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20250423 | 192000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20250423 | 191900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 10200 |
| 123 | 20250423 | 191800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20250423 | 191700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20250423 | 191600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20250423 | 191500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20250423 | 191400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20250423 | 191300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20250423 | 191200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20250423 | 191100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20250423 | 191000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20250423 | 190900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20250423 | 190800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20250423 | 190700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20250423 | 190600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20250423 | 190500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20250423 | 190400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20250423 | 190300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20250423 | 190200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20250423 | 190100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20250423 | 190000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20250423 | 185900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20250423 | 185800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20250423 | 185700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20250423 | 185600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20250423 | 185500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20250423 | 185400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20250423 | 185300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20250423 | 185200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20250423 | 185100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20250423 | 185000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20250423 | 184900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 10200 |
| 153 | 20250423 | 184800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20250423 | 184700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20250423 | 184600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20250423 | 184500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20250423 | 184400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20250423 | 184300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20250423 | 184200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20250423 | 184100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20250423 | 184000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20250423 | 183900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20250423 | 183800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20250423 | 183700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20250423 | 183600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20250423 | 183500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20250423 | 183400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20250423 | 183300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20250423 | 183200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20250423 | 183100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20250423 | 183000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20250423 | 182900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20250423 | 182800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20250423 | 182700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20250423 | 182600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20250423 | 182500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20250423 | 182400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20250423 | 182300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20250423 | 182200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20250423 | 182100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20250423 | 182000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20250423 | 181900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 10200 |
| 183 | 20250423 | 181800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20250423 | 181700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20250423 | 181600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20250423 | 181500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20250423 | 181400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20250423 | 181300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20250423 | 181200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20250423 | 181100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20250423 | 181000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20250423 | 180900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20250423 | 180800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20250423 | 180700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20250423 | 180600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20250423 | 180500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20250423 | 180400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20250423 | 180300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20250423 | 180200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20250423 | 180100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20250423 | 180000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20250423 | 175900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20250423 | 175800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20250423 | 175700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20250423 | 175600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20250423 | 175500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20250423 | 175400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20250423 | 175300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20250423 | 175200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20250423 | 175100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20250423 | 175000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20250423 | 174900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 10200 |
| 213 | 20250423 | 174800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20250423 | 174700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20250423 | 174600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20250423 | 174500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20250423 | 174400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20250423 | 174300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20250423 | 174200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20250423 | 174100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20250423 | 174000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20250423 | 173900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20250423 | 173800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20250423 | 173700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20250423 | 173600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20250423 | 173500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20250423 | 173400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20250423 | 173300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20250423 | 173200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20250423 | 173100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20250423 | 173000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20250423 | 172900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20250423 | 172800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20250423 | 172700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20250423 | 172600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20250423 | 172500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20250423 | 172400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20250423 | 172300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20250423 | 172200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20250423 | 172100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20250423 | 172000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20250423 | 171900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 10200 |
| 243 | 20250423 | 171800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20250423 | 171700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20250423 | 171600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20250423 | 171500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20250423 | 171400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20250423 | 171300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20250423 | 171200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20250423 | 171100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20250423 | 171000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20250423 | 170900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20250423 | 170800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20250423 | 170700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20250423 | 170600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20250423 | 170500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20250423 | 170400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20250423 | 170300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20250423 | 170200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20250423 | 170100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20250423 | 170000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20250423 | 165900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20250423 | 165800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20250423 | 165700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20250423 | 165600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20250423 | 165500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20250423 | 165400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20250423 | 165300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20250423 | 165200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20250423 | 165100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20250423 | 165000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20250423 | 164900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 10200 |
| 273 | 20250423 | 164800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20250423 | 164700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20250423 | 164600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20250423 | 164500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20250423 | 164400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20250423 | 164300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20250423 | 164200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20250423 | 164100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20250423 | 164000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20250423 | 163900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20250423 | 163800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 284 | 20250423 | 163700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 285 | 20250423 | 163600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 286 | 20250423 | 163500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 287 | 20250423 | 163400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 288 | 20250423 | 163300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 289 | 20250423 | 163200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 290 | 20250423 | 163100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 291 | 20250423 | 163000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 292 | 20250423 | 162900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 293 | 20250423 | 162800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 294 | 20250423 | 162700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 295 | 20250423 | 162600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 296 | 20250423 | 162500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 297 | 20250423 | 162400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 298 | 20250423 | 162300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 299 | 20250423 | 162200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 300 | 20250423 | 162100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 301 | 20250423 | 162000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 302 | 20250423 | 161900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 10200 |
| 303 | 20250423 | 161800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 304 | 20250423 | 161700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 305 | 20250423 | 161600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 306 | 20250423 | 161500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 307 | 20250423 | 161400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 308 | 20250423 | 161300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 309 | 20250423 | 161200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 310 | 20250423 | 161100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 311 | 20250423 | 161000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 312 | 20250423 | 160900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 313 | 20250423 | 160800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 314 | 20250423 | 160700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 315 | 20250423 | 160600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 316 | 20250423 | 160500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 317 | 20250423 | 160400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 318 | 20250423 | 160300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 319 | 20250423 | 160200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 320 | 20250423 | 160100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 321 | 20250423 | 160000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 322 | 20250423 | 155900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 323 | 20250423 | 155800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 324 | 20250423 | 155700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 325 | 20250423 | 155600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 326 | 20250423 | 155500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 327 | 20250423 | 155400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 328 | 20250423 | 155300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 329 | 20250423 | 155200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 330 | 20250423 | 155100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 331 | 20250423 | 155000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 332 | 20250423 | 154900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 10200 |
| 333 | 20250423 | 154800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 334 | 20250423 | 154700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 335 | 20250423 | 154600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 336 | 20250423 | 154500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 337 | 20250423 | 154400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 338 | 20250423 | 154300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 339 | 20250423 | 154200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 340 | 20250423 | 154100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 341 | 20250423 | 154000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 342 | 20250423 | 153900 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 343 | 20250423 | 153800 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 344 | 20250423 | 153700 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 345 | 20250423 | 153600 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 346 | 20250423 | 153500 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 347 | 20250423 | 153400 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 348 | 20250423 | 153300 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 349 | 20250423 | 153200 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 350 | 20250423 | 153100 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 0 |
| 351 | 20250423 | 153000 | 104316568600 | 29900 | 29900 | 29900 | 29900 | 10200 |
| 352 | 20250423 | 152900 | 104011588600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 353 | 20250423 | 152800 | 104011588600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 354 | 20250423 | 152700 | 104011588600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 355 | 20250423 | 152600 | 104011588600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 356 | 20250423 | 152500 | 104011588600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 357 | 20250423 | 152400 | 104011588600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 358 | 20250423 | 152300 | 104011588600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 359 | 20250423 | 152200 | 104011588600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 360 | 20250423 | 152100 | 104011588600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 361 | 20250423 | 152000 | 104011588600 | 30100 | 30100 | 30100 | 30100 | 0 |
| 362 | 20250423 | 151900 | 104011588600 | 30100 | 30050 | 30100 | 29900 | 3385 |
| 363 | 20250423 | 151800 | 103910028550 | 30100 | 30050 | 30150 | 30050 | 1967 |
| 364 | 20250423 | 151700 | 103850825900 | 30100 | 30000 | 30100 | 29950 | 2266 |
| 365 | 20250423 | 151600 | 103782759150 | 30000 | 30000 | 30050 | 29900 | 1718 |
| 366 | 20250423 | 151500 | 103731295750 | 30000 | 30050 | 30150 | 29850 | 2995 |
| 367 | 20250423 | 151400 | 103641449400 | 30050 | 30050 | 30200 | 30000 | 1937 |
| 368 | 20250423 | 151300 | 103583113625 | 30150 | 30250 | 30300 | 30050 | 5402 |
| 369 | 20250423 | 151200 | 103420177575 | 30300 | 30250 | 30300 | 30200 | 1288 |
| 370 | 20250423 | 151100 | 103381211025 | 30250 | 30350 | 30350 | 30250 | 1382 |
| 371 | 20250423 | 151000 | 103339348675 | 30325 | 30250 | 30375 | 30200 | 1751 |
| 372 | 20250423 | 150900 | 103286306975 | 30200 | 30350 | 30450 | 30200 | 6658 |
| 373 | 20250423 | 150800 | 103084743625 | 30350 | 30200 | 30400 | 30150 | 2570 |
| 374 | 20250423 | 150700 | 103006998175 | 30200 | 30150 | 30250 | 30100 | 1859 |
| 375 | 20250423 | 150600 | 102950872100 | 30200 | 30000 | 30200 | 29950 | 479 |
| 376 | 20250423 | 150500 | 102936476650 | 30000 | 30100 | 30200 | 30000 | 2956 |
| 377 | 20250423 | 150400 | 102847335900 | 30100 | 29950 | 30100 | 29950 | 1681 |
| 378 | 20250423 | 150300 | 102796866200 | 29950 | 29750 | 29950 | 29750 | 1215 |
| 379 | 20250423 | 150200 | 102760655150 | 29800 | 29800 | 29900 | 29750 | 919 |
| 380 | 20250423 | 150100 | 102733244650 | 29850 | 29850 | 29900 | 29800 | 2234 |
| 381 | 20250423 | 150000 | 102666601850 | 29900 | 29950 | 30000 | 29850 | 1226 |
| 382 | 20250423 | 145900 | 102629903650 | 29900 | 29850 | 29900 | 29800 | 741 |
| 383 | 20250423 | 145800 | 102607770150 | 29850 | 29750 | 29900 | 29750 | 1198 |
| 384 | 20250423 | 145700 | 102572028350 | 29750 | 29800 | 29850 | 29700 | 607 |
| 385 | 20250423 | 145600 | 102553957650 | 29800 | 29750 | 29850 | 29700 | 1005 |
| 386 | 20250423 | 145500 | 102524063350 | 29750 | 30050 | 30050 | 29500 | 12388 |
| 387 | 20250423 | 145400 | 102156726200 | 30000 | 29900 | 30100 | 29900 | 1498 |
| 388 | 20250423 | 145300 | 102111760300 | 29900 | 29850 | 29900 | 29800 | 600 |
| 389 | 20250423 | 145200 | 102093844800 | 29900 | 29800 | 29900 | 29750 | 1495 |
| 390 | 20250423 | 145100 | 102049262825 | 29750 | 29950 | 30000 | 29750 | 3890 |
| 391 | 20250423 | 145000 | 101933296250 | 29850 | 29950 | 30000 | 29850 | 1927 |
| 392 | 20250423 | 144900 | 101875729600 | 29850 | 29900 | 29950 | 29800 | 3385 |
| 393 | 20250423 | 144800 | 101774765250 | 29750 | 29900 | 29950 | 29750 | 6582 |
| 394 | 20250423 | 144700 | 101578603450 | 29900 | 30050 | 30100 | 29900 | 4033 |
| 395 | 20250423 | 144600 | 101457746650 | 30050 | 30050 | 30150 | 30050 | 2036 |
| 396 | 20250423 | 144500 | 101396467250 | 30100 | 29950 | 30150 | 29850 | 1843 |
| 397 | 20250423 | 144400 | 101341196875 | 29800 | 30225 | 30250 | 29800 | 8470 |
| 398 | 20250423 | 144300 | 101087466500 | 30200 | 30100 | 30250 | 30100 | 811 |
| 399 | 20250423 | 144200 | 101063040700 | 30100 | 30300 | 30300 | 30100 | 1995 |
| 400 | 20250423 | 144100 | 101002923800 | 30300 | 30100 | 30300 | 30100 | 1251 |
| 401 | 20250423 | 144000 | 100965134300 | 30050 | 30100 | 30150 | 30050 | 1564 |
| 402 | 20250423 | 143900 | 100918028200 | 30100 | 30000 | 30150 | 30000 | 1407 |
| 403 | 20250423 | 143800 | 100875690850 | 29950 | 30050 | 30150 | 29950 | 7333 |
| 404 | 20250423 | 143700 | 100655556800 | 30050 | 30400 | 30400 | 30050 | 10354 |
| 405 | 20250423 | 143600 | 100342661400 | 30400 | 30600 | 30600 | 30400 | 4742 |
| 406 | 20250423 | 143500 | 100198279450 | 30600 | 30450 | 30600 | 30450 | 203 |
| 407 | 20250423 | 143400 | 100192084050 | 30550 | 30500 | 30600 | 30450 | 473 |
| 408 | 20250423 | 143300 | 100177650850 | 30500 | 30500 | 30550 | 30450 | 1096 |
| 409 | 20250423 | 143200 | 100144249300 | 30500 | 30500 | 30500 | 30400 | 3638 |
| 410 | 20250423 | 143100 | 100033429950 | 30550 | 30550 | 30550 | 30450 | 1505 |
| 411 | 20250423 | 143000 | 99987548800 | 30550 | 30550 | 30650 | 30450 | 645 |
| 412 | 20250423 | 142900 | 99967889300 | 30450 | 30700 | 30700 | 30400 | 3489 |
| 413 | 20250423 | 142800 | 99861435800 | 30650 | 30650 | 30750 | 30600 | 296 |
| 414 | 20250423 | 142700 | 99852350550 | 30650 | 30700 | 30700 | 30600 | 2032 |
| 415 | 20250423 | 142600 | 99790036400 | 30750 | 30850 | 30850 | 30650 | 1055 |
| 416 | 20250423 | 142500 | 99757606050 | 30750 | 30850 | 30850 | 30650 | 723 |
| 417 | 20250423 | 142400 | 99735398100 | 30700 | 30800 | 30850 | 30700 | 827 |
| 418 | 20250423 | 142300 | 99709974550 | 30800 | 31050 | 31050 | 30800 | 2115 |
| 419 | 20250423 | 142200 | 99644552000 | 31050 | 30650 | 31100 | 30600 | 6720 |
| 420 | 20250423 | 142100 | 99436658000 | 30650 | 30600 | 30650 | 30500 | 655 |
| 421 | 20250423 | 142000 | 99416650850 | 30600 | 30550 | 30650 | 30500 | 777 |
| 422 | 20250423 | 141900 | 99392890000 | 30550 | 30700 | 30700 | 30550 | 275 |
| 423 | 20250423 | 141800 | 99384475250 | 30700 | 30600 | 30700 | 30550 | 630 |
| 424 | 20250423 | 141700 | 99365168200 | 30600 | 30800 | 30800 | 30575 | 2612 |
| 425 | 20250423 | 141600 | 99284917225 | 30800 | 30600 | 30850 | 30600 | 1727 |
| 426 | 20250423 | 141500 | 99231818275 | 30650 | 30600 | 30650 | 30550 | 954 |
| 427 | 20250423 | 141400 | 99202645275 | 30550 | 30500 | 30600 | 30500 | 405 |
| 428 | 20250423 | 141300 | 99190266750 | 30500 | 30550 | 30600 | 30400 | 592 |
| 429 | 20250423 | 141200 | 99172237700 | 30550 | 30250 | 30550 | 30200 | 1923 |
| 430 | 20250423 | 141100 | 99113922650 | 30250 | 30550 | 30550 | 30200 | 3356 |
| 431 | 20250423 | 141000 | 99012137900 | 30350 | 30500 | 30550 | 30350 | 364 |
| 432 | 20250423 | 140900 | 99001058300 | 30500 | 30650 | 30650 | 30400 | 5999 |
| 433 | 20250423 | 140800 | 98818502100 | 30650 | 30450 | 30850 | 30400 | 2680 |
| 434 | 20250423 | 140700 | 98736400850 | 30400 | 30250 | 30600 | 30200 | 3258 |
| 435 | 20250423 | 140600 | 98637443750 | 30250 | 30250 | 30350 | 30200 | 2772 |
| 436 | 20250423 | 140500 | 98553640700 | 30300 | 30600 | 30600 | 30200 | 10894 |
| 437 | 20250423 | 140400 | 98222895500 | 30600 | 31100 | 31100 | 30600 | 7123 |
| 438 | 20250423 | 140300 | 98003620050 | 31100 | 31050 | 31100 | 31050 | 983 |
| 439 | 20250423 | 140200 | 97973076850 | 31050 | 31000 | 31100 | 31000 | 1371 |
| 440 | 20250423 | 140100 | 97930507700 | 31050 | 31000 | 31050 | 31000 | 1289 |
| 441 | 20250423 | 140000 | 97890521400 | 31000 | 31050 | 31150 | 30950 | 1781 |
| 442 | 20250423 | 135900 | 97835266350 | 31150 | 31050 | 31150 | 31000 | 649 |
| 443 | 20250423 | 135800 | 97815122750 | 31050 | 31150 | 31150 | 31000 | 1143 |
| 444 | 20250423 | 135700 | 97779620750 | 31150 | 31100 | 31200 | 31000 | 2347 |
| 445 | 20250423 | 135600 | 97706712650 | 31100 | 30950 | 31350 | 30800 | 5828 |
| 446 | 20250423 | 135500 | 97525710725 | 30950 | 30800 | 30950 | 30800 | 2529 |
| 447 | 20250423 | 135400 | 97447616025 | 30750 | 30750 | 30850 | 30700 | 3279 |
| 448 | 20250423 | 135300 | 97346741425 | 30800 | 30650 | 30800 | 30650 | 2365 |
| 449 | 20250423 | 135200 | 97274156475 | 30650 | 30700 | 30750 | 30600 | 4612 |
| 450 | 20250423 | 135100 | 97132715975 | 30750 | 30800 | 30800 | 30650 | 8257 |
| 451 | 20250423 | 135000 | 96879330875 | 30750 | 31350 | 31400 | 30650 | 24222 |
| 452 | 20250423 | 134900 | 96130740775 | 31400 | 31350 | 31450 | 31100 | 5272 |
| 453 | 20250423 | 134800 | 95966282075 | 31200 | 31600 | 31600 | 31200 | 5853 |
| 454 | 20250423 | 134700 | 95782776875 | 31750 | 31450 | 31750 | 31400 | 2283 |
| 455 | 20250423 | 134600 | 95710693800 | 31550 | 31850 | 31850 | 31450 | 8149 |
| 456 | 20250423 | 134500 | 95453114000 | 31750 | 32200 | 32200 | 31750 | 2662 |
| 457 | 20250423 | 134400 | 95368174550 | 32200 | 32200 | 32250 | 32000 | 2018 |
| 458 | 20250423 | 134300 | 95303302700 | 32200 | 31800 | 32350 | 31800 | 7149 |
| 459 | 20250423 | 134200 | 95073521200 | 31850 | 31700 | 31850 | 31700 | 1813 |
| 460 | 20250423 | 134100 | 95016003800 | 31700 | 31850 | 31850 | 31700 | 2155 |
| 461 | 20250423 | 134000 | 94947516700 | 31850 | 31750 | 31850 | 31650 | 1917 |
| 462 | 20250423 | 133900 | 94886682850 | 31750 | 31650 | 31850 | 31600 | 2841 |
| 463 | 20250423 | 133800 | 94796462800 | 31650 | 31900 | 31900 | 31650 | 5857 |
| 464 | 20250423 | 133700 | 94610613250 | 32000 | 32100 | 32200 | 31900 | 3294 |
| 465 | 20250423 | 133600 | 94505041000 | 32100 | 31800 | 32100 | 31750 | 6567 |
| 466 | 20250423 | 133500 | 94295093600 | 31800 | 31950 | 31950 | 31800 | 3166 |
| 467 | 20250423 | 133400 | 94194273000 | 31950 | 32050 | 32100 | 31600 | 10681 |
| 468 | 20250423 | 133300 | 93854557250 | 32050 | 32200 | 32300 | 31950 | 5882 |
| 469 | 20250423 | 133200 | 93665863050 | 32250 | 32150 | 32350 | 32050 | 4578 |
| 470 | 20250423 | 133100 | 93518343200 | 32150 | 32700 | 32800 | 32150 | 14614 |
| 471 | 20250423 | 133000 | 93043566350 | 32700 | 31950 | 32800 | 31900 | 27023 |
| 472 | 20250423 | 132900 | 92164862100 | 31950 | 31800 | 32000 | 31800 | 966 |
| 473 | 20250423 | 132800 | 92134071750 | 31850 | 32000 | 32000 | 31800 | 3594 |
| 474 | 20250423 | 132700 | 92019531000 | 32000 | 32200 | 32200 | 31900 | 4666 |
| 475 | 20250423 | 132600 | 91869952000 | 32200 | 32050 | 32200 | 31850 | 4137 |
| 476 | 20250423 | 132500 | 91737627050 | 32000 | 31850 | 32150 | 31850 | 3625 |
| 477 | 20250423 | 132400 | 91621718900 | 31900 | 32250 | 32300 | 31800 | 8395 |
| 478 | 20250423 | 132300 | 91352915050 | 32250 | 32200 | 32450 | 32200 | 6950 |
| 479 | 20250423 | 132200 | 91128393775 | 32200 | 32450 | 32500 | 32100 | 19326 |
| 480 | 20250423 | 132100 | 90504876325 | 32450 | 32650 | 32700 | 32350 | 14207 |
| 481 | 20250423 | 132000 | 90042755375 | 32600 | 32100 | 32800 | 32000 | 31286 |
| 482 | 20250423 | 131900 | 89026906375 | 32150 | 31800 | 32450 | 31750 | 11978 |
| 483 | 20250423 | 131800 | 88641505900 | 31800 | 31750 | 32150 | 31750 | 3978 |
| 484 | 20250423 | 131700 | 88514372700 | 31850 | 31850 | 31950 | 31600 | 6536 |
| 485 | 20250423 | 131600 | 88307104000 | 31850 | 31900 | 32000 | 31750 | 7748 |
| 486 | 20250423 | 131500 | 88060386300 | 31900 | 32250 | 32250 | 31700 | 14025 |
| 487 | 20250423 | 131400 | 87612087150 | 32250 | 31950 | 32600 | 31850 | 23641 |
| 488 | 20250423 | 131300 | 86850215575 | 31950 | 31600 | 32400 | 31500 | 33879 |
| 489 | 20250423 | 131200 | 85766864275 | 31600 | 31400 | 31800 | 31350 | 6546 |
| 490 | 20250423 | 131100 | 85560098600 | 31400 | 30950 | 31500 | 30900 | 2665 |
| 491 | 20250423 | 131000 | 85476939150 | 30950 | 31300 | 31350 | 30800 | 13271 |
| 492 | 20250423 | 130900 | 85064581800 | 31300 | 31200 | 31300 | 31100 | 4968 |
| 493 | 20250423 | 130800 | 84909699950 | 31200 | 31450 | 31550 | 31200 | 6600 |
| 494 | 20250423 | 130700 | 84702771450 | 31450 | 31200 | 31550 | 31150 | 4193 |
| 495 | 20250423 | 130600 | 84571077250 | 31250 | 31050 | 31250 | 30950 | 4132 |
| 496 | 20250423 | 130500 | 84442452750 | 31050 | 31250 | 31600 | 30800 | 17417 |
| 497 | 20250423 | 130400 | 83901180750 | 31350 | 31300 | 31600 | 31200 | 7085 |
| 498 | 20250423 | 130300 | 83679384400 | 31300 | 32150 | 32150 | 31050 | 21971 |
| 499 | 20250423 | 130200 | 82987063925 | 32150 | 32750 | 32800 | 31750 | 48068 |
| 500 | 20250423 | 130100 | 81434999775 | 32750 | 32050 | 32950 | 31350 | 85053 |
| 501 | 20250423 | 130000 | 78671883000 | 32050 | 30750 | 32150 | 30750 | 17344 |
| 502 | 20250423 | 125900 | 78124172250 | 30750 | 30600 | 30900 | 30600 | 581 |
| 503 | 20250423 | 125800 | 78106328150 | 30600 | 30850 | 30850 | 30550 | 2221 |
| 504 | 20250423 | 125700 | 78038027750 | 30850 | 30900 | 30950 | 30850 | 1025 |
| 505 | 20250423 | 125600 | 78006377450 | 30900 | 30600 | 30950 | 30550 | 2030 |
| 506 | 20250423 | 125500 | 77944009500 | 30650 | 30850 | 30850 | 30500 | 3844 |
| 507 | 20250423 | 125400 | 77826074950 | 30850 | 31050 | 31100 | 30850 | 1572 |
| 508 | 20250423 | 125300 | 77777459200 | 31050 | 30850 | 31200 | 30750 | 5929 |
| 509 | 20250423 | 125200 | 77593812200 | 30900 | 30750 | 30950 | 30750 | 2141 |
| 510 | 20250423 | 125100 | 77527839150 | 30750 | 30950 | 30950 | 30700 | 1561 |
| 511 | 20250423 | 125000 | 77479697300 | 30950 | 30850 | 31000 | 30650 | 3847 |
| 512 | 20250423 | 124900 | 77361095800 | 30850 | 30500 | 30850 | 30450 | 1290 |
| 513 | 20250423 | 124800 | 77321604950 | 30550 | 30250 | 30550 | 30250 | 2498 |
| 514 | 20250423 | 124700 | 77245715150 | 30250 | 30600 | 30850 | 30100 | 7470 |
| 515 | 20250423 | 124600 | 77019076950 | 30450 | 30550 | 30650 | 30450 | 4426 |
| 516 | 20250423 | 124500 | 76883966350 | 30550 | 30400 | 30700 | 30350 | 1849 |
| 517 | 20250423 | 124400 | 76827489550 | 30400 | 30950 | 30950 | 30350 | 11048 |
| 518 | 20250423 | 124300 | 76490243175 | 31000 | 31000 | 31100 | 30600 | 7243 |
| 519 | 20250423 | 124200 | 76267011225 | 30850 | 31200 | 31250 | 30550 | 13583 |
| 520 | 20250423 | 124100 | 75847977625 | 31200 | 31150 | 31350 | 31150 | 6226 |
| 521 | 20250423 | 124000 | 75653517575 | 31150 | 31400 | 31700 | 31150 | 10963 |
| 522 | 20250423 | 123900 | 75310103550 | 31450 | 31850 | 32150 | 31350 | 15322 |
| 523 | 20250423 | 123800 | 74824107325 | 31850 | 31950 | 32250 | 31450 | 31313 |
| 524 | 20250423 | 123700 | 73822597300 | 31900 | 31400 | 32550 | 31200 | 47378 |
| 525 | 20250423 | 123600 | 72303034175 | 31250 | 31400 | 31900 | 31200 | 16202 |
| 526 | 20250423 | 123500 | 71791360700 | 31400 | 31750 | 32100 | 31150 | 40320 |
| 527 | 20250423 | 123400 | 70508380300 | 31700 | 30950 | 31900 | 30500 | 43349 |
| 528 | 20250423 | 123300 | 69147647875 | 31000 | 30250 | 31200 | 30200 | 18379 |
| 529 | 20250423 | 123200 | 68581443775 | 30250 | 30050 | 30250 | 30000 | 2418 |
| 530 | 20250423 | 123100 | 68508677875 | 30000 | 29750 | 30050 | 29750 | 2264 |
| 531 | 20250423 | 123000 | 68441047475 | 29750 | 29650 | 29800 | 29650 | 1901 |
| 532 | 20250423 | 122900 | 68384595175 | 29650 | 29750 | 29750 | 29650 | 938 |
| 533 | 20250423 | 122800 | 68356761175 | 29650 | 29900 | 29900 | 29650 | 779 |
| 534 | 20250423 | 122700 | 68333602125 | 29900 | 29650 | 29900 | 29650 | 1272 |
| 535 | 20250423 | 122600 | 68295803425 | 29650 | 29700 | 29750 | 29650 | 1901 |
| 536 | 20250423 | 122500 | 68239368300 | 29750 | 29700 | 29750 | 29700 | 767 |
| 537 | 20250423 | 122400 | 68216567800 | 29700 | 29700 | 29800 | 29650 | 1580 |
| 538 | 20250423 | 122300 | 68169656200 | 29700 | 29750 | 29800 | 29650 | 2474 |
| 539 | 20250423 | 122200 | 68096154500 | 29900 | 29900 | 29900 | 29600 | 3818 |
| 540 | 20250423 | 122100 | 67982360800 | 29900 | 29900 | 30000 | 29850 | 1655 |
| 541 | 20250423 | 122000 | 67932884350 | 29900 | 30000 | 30000 | 29900 | 1268 |
| 542 | 20250423 | 121900 | 67894934200 | 30000 | 29950 | 30050 | 29950 | 586 |
| 543 | 20250423 | 121800 | 67877379250 | 29950 | 29950 | 30000 | 29950 | 317 |
| 544 | 20250423 | 121700 | 67867876850 | 29950 | 30075 | 30100 | 29950 | 1019 |
| 545 | 20250423 | 121600 | 67837319125 | 30075 | 30050 | 30100 | 30050 | 272 |
| 546 | 20250423 | 121500 | 67829137000 | 30050 | 30100 | 30100 | 30000 | 666 |
| 547 | 20250423 | 121400 | 67809124650 | 30050 | 30100 | 30150 | 30050 | 1186 |
| 548 | 20250423 | 121300 | 67773444400 | 30100 | 30000 | 30150 | 30000 | 531 |
| 549 | 20250423 | 121200 | 67757483800 | 29950 | 30000 | 30000 | 29900 | 936 |
| 550 | 20250423 | 121100 | 67729446050 | 30000 | 29850 | 30000 | 29850 | 1574 |
| 551 | 20250423 | 121000 | 67682346750 | 29950 | 29850 | 29950 | 29800 | 1695 |
| 552 | 20250423 | 120900 | 67631799750 | 29700 | 29950 | 30050 | 29700 | 3342 |
| 553 | 20250423 | 120800 | 67531969700 | 29950 | 30100 | 30200 | 29950 | 1900 |
| 554 | 20250423 | 120700 | 67474900650 | 30150 | 30250 | 30250 | 30050 | 1675 |
| 555 | 20250423 | 120600 | 67424443500 | 30150 | 30200 | 30250 | 30150 | 309 |
| 556 | 20250423 | 120500 | 67415111050 | 30250 | 30250 | 30300 | 30150 | 1382 |
| 557 | 20250423 | 120400 | 67373366550 | 30250 | 30250 | 30300 | 30200 | 1442 |
| 558 | 20250423 | 120300 | 67329791250 | 30250 | 30350 | 30350 | 30250 | 2604 |
| 559 | 20250423 | 120200 | 67250870400 | 30350 | 30350 | 30450 | 30300 | 1149 |
| 560 | 20250423 | 120100 | 67215976050 | 30350 | 30600 | 30600 | 30300 | 3404 |
| 561 | 20250423 | 120000 | 67112321700 | 30600 | 30350 | 30650 | 30300 | 2147 |
| 562 | 20250423 | 115900 | 67046823350 | 30400 | 30300 | 30450 | 30300 | 901 |
| 563 | 20250423 | 115800 | 67019438800 | 30300 | 30450 | 30450 | 30250 | 2818 |
| 564 | 20250423 | 115700 | 66933844150 | 30450 | 30350 | 30450 | 30150 | 2972 |
| 565 | 20250423 | 115600 | 66843914300 | 30400 | 30600 | 30600 | 30250 | 9960 |
| 566 | 20250423 | 115500 | 66540550100 | 30650 | 30000 | 30800 | 30000 | 13482 |
| 567 | 20250423 | 115400 | 66131084400 | 29950 | 29800 | 29950 | 29800 | 1565 |
| 568 | 20250423 | 115300 | 66084316700 | 29800 | 29750 | 29800 | 29700 | 1248 |
| 569 | 20250423 | 115200 | 66047185600 | 29750 | 29700 | 29800 | 29650 | 1723 |
| 570 | 20250423 | 115100 | 65995972450 | 29700 | 29850 | 29850 | 29550 | 5321 |
| 571 | 20250423 | 115000 | 65837979200 | 29850 | 30000 | 30000 | 29850 | 1641 |
| 572 | 20250423 | 114900 | 65788833000 | 30000 | 29800 | 30050 | 29800 | 1892 |
| 573 | 20250423 | 114800 | 65732129650 | 29800 | 29750 | 29850 | 29650 | 3298 |
| 574 | 20250423 | 114700 | 65634080475 | 29650 | 30000 | 30000 | 29400 | 12443 |
| 575 | 20250423 | 114600 | 65264715325 | 30000 | 30100 | 30100 | 29950 | 3420 |
| 576 | 20250423 | 114500 | 65162020375 | 30050 | 30150 | 30200 | 30050 | 2536 |
| 577 | 20250423 | 114400 | 65085550975 | 30200 | 29900 | 30200 | 29900 | 1737 |
| 578 | 20250423 | 114300 | 65033344975 | 29950 | 30000 | 30050 | 29900 | 2094 |
| 579 | 20250423 | 114200 | 64970582375 | 30050 | 29850 | 30100 | 29850 | 2899 |
| 580 | 20250423 | 114100 | 64883743375 | 29850 | 30000 | 30100 | 29850 | 4615 |
| 581 | 20250423 | 114000 | 64745448375 | 30000 | 30100 | 30250 | 30000 | 4551 |
| 582 | 20250423 | 113900 | 64608468125 | 30100 | 30300 | 30350 | 30050 | 4661 |
| 583 | 20250423 | 113800 | 64467860225 | 30250 | 30350 | 30450 | 30250 | 4866 |
| 584 | 20250423 | 113700 | 64320244325 | 30400 | 30300 | 30450 | 30250 | 3171 |
| 585 | 20250423 | 113600 | 64224084375 | 30200 | 30100 | 30350 | 30050 | 9864 |
| 586 | 20250423 | 113500 | 63925624725 | 30100 | 30000 | 30200 | 29900 | 17282 |
| 587 | 20250423 | 113400 | 63405291150 | 30050 | 30750 | 30800 | 29750 | 40079 |
| 588 | 20250423 | 113300 | 62194554500 | 30800 | 30800 | 30950 | 30650 | 13909 |
| 589 | 20250423 | 113200 | 61766313600 | 30800 | 31200 | 31200 | 30600 | 27054 |
| 590 | 20250423 | 113100 | 60928760750 | 31450 | 31450 | 31450 | 31450 | 0 |
| 591 | 20250423 | 113000 | 60928760750 | 31450 | 31850 | 31850 | 31450 | 18567 |
| 592 | 20250423 | 112900 | 60342389100 | 31900 | 32150 | 32150 | 31900 | 2640 |
| 593 | 20250423 | 112800 | 60257950800 | 31900 | 31800 | 32200 | 31750 | 8187 |
| 594 | 20250423 | 112700 | 59996401550 | 31800 | 32100 | 32300 | 31800 | 6081 |
| 595 | 20250423 | 112600 | 59802061425 | 32100 | 32150 | 32200 | 31900 | 4001 |
| 596 | 20250423 | 112500 | 59674066125 | 32050 | 32400 | 32450 | 31900 | 7660 |
| 597 | 20250423 | 112400 | 59428140725 | 32350 | 32250 | 32650 | 32250 | 8959 |
| 598 | 20250423 | 112300 | 59136769600 | 32450 | 31950 | 32600 | 31900 | 8049 |
| 599 | 20250423 | 112200 | 58876038425 | 31950 | 32100 | 32300 | 31900 | 5284 |
| 600 | 20250423 | 112100 | 58706624675 | 32150 | 32350 | 32500 | 31850 | 7153 |
| 601 | 20250423 | 112000 | 58476580075 | 32350 | 32550 | 32700 | 32200 | 13209 |
| 602 | 20250423 | 111900 | 58048127525 | 32600 | 32200 | 32800 | 32200 | 20610 |
| 603 | 20250423 | 111800 | 57377216475 | 32200 | 31900 | 32500 | 31750 | 15452 |
| 604 | 20250423 | 111700 | 56879342075 | 31850 | 32000 | 32000 | 31750 | 5368 |
| 605 | 20250423 | 111600 | 56708357500 | 31850 | 32150 | 32150 | 31800 | 4950 |
| 606 | 20250423 | 111500 | 56550185075 | 32150 | 32050 | 32200 | 31950 | 3864 |
| 607 | 20250423 | 111400 | 56426331800 | 32050 | 32200 | 32200 | 31750 | 11519 |
| 608 | 20250423 | 111300 | 56059134075 | 32250 | 31950 | 32450 | 31850 | 9800 |
| 609 | 20250423 | 111200 | 55743638725 | 31950 | 32250 | 32350 | 31850 | 9274 |
| 610 | 20250423 | 111100 | 55446018475 | 32250 | 32400 | 32400 | 32100 | 6921 |
| 611 | 20250423 | 111000 | 55222896550 | 32400 | 32300 | 32550 | 32100 | 11323 |
| 612 | 20250423 | 110900 | 54857123275 | 32350 | 32150 | 32600 | 31800 | 17856 |
| 613 | 20250423 | 110800 | 54281030325 | 32200 | 32200 | 32500 | 32100 | 21689 |
| 614 | 20250423 | 110700 | 53580802200 | 32150 | 31750 | 32350 | 31750 | 20476 |
| 615 | 20250423 | 110600 | 52924179325 | 31750 | 31700 | 31800 | 31500 | 8671 |
| 616 | 20250423 | 110500 | 52649912325 | 31650 | 32100 | 32250 | 31450 | 21960 |
| 617 | 20250423 | 110400 | 51953151775 | 32250 | 31650 | 32700 | 31600 | 31499 |
| 618 | 20250423 | 110300 | 50943288600 | 31750 | 32250 | 32300 | 31550 | 35815 |
| 619 | 20250423 | 110200 | 49807724625 | 32250 | 32550 | 32600 | 31850 | 21193 |
| 620 | 20250423 | 110100 | 49126912975 | 32550 | 32700 | 32700 | 31900 | 34299 |
| 621 | 20250423 | 110000 | 48019971050 | 32650 | 32550 | 33000 | 32500 | 33899 |
| 622 | 20250423 | 105900 | 46910869975 | 32500 | 32650 | 32750 | 32150 | 54429 |
| 623 | 20250423 | 105800 | 45145062450 | 32700 | 34200 | 34200 | 32500 | 75624 |
| 624 | 20250423 | 105700 | 42628672075 | 34150 | 34300 | 34850 | 34150 | 22251 |
| 625 | 20250423 | 105600 | 41864625750 | 34250 | 34850 | 34900 | 33950 | 34458 |
| 626 | 20250423 | 105500 | 40682720450 | 34850 | 35025 | 35025 | 34650 | 12252 |
| 627 | 20250423 | 105400 | 40256243325 | 35050 | 34550 | 35150 | 34400 | 27346 |
| 628 | 20250423 | 105300 | 39304453325 | 34500 | 35200 | 35250 | 34500 | 31359 |
| 629 | 20250423 | 105200 | 38213202150 | 35200 | 35350 | 35500 | 34900 | 23771 |
| 630 | 20250423 | 105100 | 37376773600 | 35400 | 35350 | 35700 | 34950 | 51806 |
| 631 | 20250423 | 105000 | 35543422725 | 35350 | 34800 | 35400 | 34400 | 58525 |
| 632 | 20250423 | 104900 | 33503519750 | 34750 | 35200 | 35400 | 34650 | 55975 |
| 633 | 20250423 | 104800 | 31547391400 | 35200 | 35450 | 36000 | 35200 | 48701 |
| 634 | 20250423 | 104700 | 29809646875 | 35450 | 35300 | 36150 | 35100 | 77605 |
| 635 | 20250423 | 104600 | 27039434100 | 35150 | 36150 | 36650 | 35150 | 148427 |
| 636 | 20250423 | 104500 | 21707051025 | 36250 | 34900 | 36250 | 34850 | 99212 |
| 637 | 20250423 | 104400 | 18206040250 | 34450 | 34450 | 34450 | 34450 | 0 |
| 638 | 20250423 | 104300 | 18206040250 | 34450 | 31850 | 34450 | 31850 | 189129 |
| 639 | 20250423 | 104200 | 11907164175 | 32000 | 31350 | 32500 | 29800 | 219587 |
| 640 | 20250423 | 104100 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 641 | 20250423 | 104000 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 642 | 20250423 | 103900 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 643 | 20250423 | 103800 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 644 | 20250423 | 103700 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 645 | 20250423 | 103600 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 646 | 20250423 | 103500 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 647 | 20250423 | 103400 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 648 | 20250423 | 103300 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 649 | 20250423 | 103200 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 650 | 20250423 | 103100 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 651 | 20250423 | 103000 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 652 | 20250423 | 102900 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 653 | 20250423 | 102800 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 654 | 20250423 | 102700 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 655 | 20250423 | 102600 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 656 | 20250423 | 102500 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 657 | 20250423 | 102400 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 658 | 20250423 | 102300 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 659 | 20250423 | 102200 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 660 | 20250423 | 102100 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 661 | 20250423 | 102000 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 662 | 20250423 | 101900 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 663 | 20250423 | 101800 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 664 | 20250423 | 101700 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 665 | 20250423 | 101600 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 666 | 20250423 | 101500 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 667 | 20250423 | 101400 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 668 | 20250423 | 101300 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 669 | 20250423 | 101200 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 670 | 20250423 | 101100 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 671 | 20250423 | 101000 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 672 | 20250423 | 100900 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 673 | 20250423 | 100800 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 674 | 20250423 | 100700 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 675 | 20250423 | 100600 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 676 | 20250423 | 100500 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 677 | 20250423 | 100400 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 678 | 20250423 | 100300 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 679 | 20250423 | 100200 | 4987150250 | 27000 | 27000 | 27000 | 27000 | 0 |
| 680 | 20250423 | 100100 | 4987150250 | 27000 | 27050 | 27050 | 27000 | 1039 |
| 681 | 20250423 | 100000 | 4959080150 | 27050 | 27050 | 27050 | 27050 | 448 |
| 682 | 20250423 | 095900 | 4946961750 | 27050 | 27100 | 27150 | 27050 | 1035 |
| 683 | 20250423 | 095800 | 4918923550 | 27050 | 27050 | 27100 | 27050 | 115 |
| 684 | 20250423 | 095700 | 4915812550 | 27050 | 27050 | 27050 | 27050 | 146 |
| 685 | 20250423 | 095600 | 4911863250 | 27050 | 27050 | 27100 | 27000 | 3517 |
| 686 | 20250423 | 095500 | 4816835400 | 27100 | 27050 | 27100 | 27050 | 78 |
| 687 | 20250423 | 095400 | 4814725100 | 27050 | 27150 | 27150 | 27050 | 283 |
| 688 | 20250423 | 095300 | 4807061750 | 27100 | 27000 | 27100 | 27000 | 435 |
| 689 | 20250423 | 095200 | 4795292750 | 27000 | 27100 | 27100 | 27000 | 5018 |
| 690 | 20250423 | 095100 | 4659793850 | 27000 | 27200 | 27200 | 27000 | 644 |
| 691 | 20250423 | 095000 | 4642350100 | 27200 | 27200 | 27200 | 27150 | 34 |
| 692 | 20250423 | 094900 | 4641425500 | 27200 | 27050 | 27200 | 27000 | 3565 |
| 693 | 20250423 | 094800 | 4545101600 | 27050 | 27250 | 27250 | 27050 | 2600 |
| 694 | 20250423 | 094700 | 4474470700 | 27250 | 27250 | 27250 | 27200 | 266 |
| 695 | 20250423 | 094600 | 4467223250 | 27250 | 27250 | 27250 | 27200 | 541 |
| 696 | 20250423 | 094500 | 4452481400 | 27250 | 27350 | 27350 | 27250 | 934 |
| 697 | 20250423 | 094400 | 4426995500 | 27350 | 27250 | 27350 | 27200 | 267 |
| 698 | 20250423 | 094300 | 4419706650 | 27250 | 27300 | 27300 | 27200 | 429 |
| 699 | 20250423 | 094200 | 4408007500 | 27350 | 27200 | 27400 | 27200 | 1427 |
| 700 | 20250423 | 094100 | 4369027100 | 27200 | 27200 | 27200 | 27150 | 148 |
| 701 | 20250423 | 094000 | 4365001800 | 27200 | 27100 | 27200 | 27100 | 658 |
| 702 | 20250423 | 093900 | 4347136350 | 27100 | 27200 | 27200 | 27100 | 847 |
| 703 | 20250423 | 093800 | 4324151900 | 27150 | 27200 | 27200 | 27150 | 332 |
| 704 | 20250423 | 093700 | 4315131050 | 27200 | 27250 | 27250 | 27200 | 360 |
| 705 | 20250423 | 093600 | 4305337650 | 27250 | 27150 | 27250 | 27150 | 707 |
| 706 | 20250423 | 093500 | 4286107200 | 27150 | 27050 | 27150 | 27050 | 409 |
| 707 | 20250423 | 093400 | 4275036750 | 27000 | 27000 | 27100 | 27000 | 137 |
| 708 | 20250423 | 093300 | 4271326750 | 27000 | 27100 | 27150 | 27000 | 1181 |
| 709 | 20250423 | 093200 | 4239362700 | 27100 | 27175 | 27175 | 27100 | 1132 |
| 710 | 20250423 | 093100 | 4208680200 | 27150 | 27300 | 27300 | 27150 | 1376 |
| 711 | 20250423 | 093000 | 4171161250 | 27250 | 27050 | 27250 | 27050 | 638 |
| 712 | 20250423 | 092900 | 4153829550 | 27050 | 27100 | 27100 | 26950 | 455 |
| 713 | 20250423 | 092800 | 4141528150 | 27000 | 26950 | 27150 | 26950 | 1799 |
| 714 | 20250423 | 092700 | 4092891625 | 27000 | 27000 | 27000 | 26900 | 454 |
| 715 | 20250423 | 092600 | 4080663875 | 26950 | 26950 | 27000 | 26850 | 2411 |
| 716 | 20250423 | 092500 | 4015794425 | 26950 | 27000 | 27000 | 26900 | 1127 |
| 717 | 20250423 | 092400 | 3985423925 | 27000 | 27250 | 27250 | 27000 | 2465 |
| 718 | 20250423 | 092300 | 3918461125 | 27250 | 27250 | 27350 | 27200 | 1965 |
| 719 | 20250423 | 092200 | 3864884575 | 27200 | 27100 | 27200 | 27050 | 920 |
| 720 | 20250423 | 092100 | 3839899125 | 27050 | 26950 | 27100 | 26900 | 877 |
| 721 | 20250423 | 092000 | 3816268675 | 26900 | 26850 | 27050 | 26850 | 1858 |
| 722 | 20250423 | 091900 | 3766284625 | 26950 | 27050 | 27050 | 26850 | 760 |
| 723 | 20250423 | 091800 | 3745778125 | 27000 | 26900 | 27100 | 26850 | 2444 |
| 724 | 20250423 | 091700 | 3679876525 | 26900 | 27150 | 27150 | 26900 | 4663 |
| 725 | 20250423 | 091600 | 3553633875 | 27150 | 27150 | 27300 | 27100 | 1754 |
| 726 | 20250423 | 091500 | 3505955375 | 27150 | 27050 | 27200 | 27050 | 1100 |
| 727 | 20250423 | 091400 | 3476170575 | 27200 | 27100 | 27200 | 27050 | 940 |
| 728 | 20250423 | 091300 | 3450652975 | 27150 | 27200 | 27200 | 27100 | 1708 |
| 729 | 20250423 | 091200 | 3404298275 | 27200 | 27150 | 27400 | 27100 | 7874 |
| 730 | 20250423 | 091100 | 3189711625 | 27150 | 26650 | 27150 | 26650 | 4179 |
| 731 | 20250423 | 091000 | 3077516450 | 26650 | 26550 | 26750 | 26100 | 9005 |
| 732 | 20250423 | 090900 | 2839385200 | 26550 | 26700 | 26700 | 26500 | 7478 |
| 733 | 20250423 | 090800 | 2640741050 | 26700 | 27000 | 27050 | 26700 | 10265 |
| 734 | 20250423 | 090700 | 2364609700 | 27050 | 27050 | 27050 | 27000 | 963 |
| 735 | 20250423 | 090600 | 2338579550 | 27050 | 27000 | 27150 | 26950 | 4275 |
| 736 | 20250423 | 090500 | 2223110900 | 27000 | 27200 | 27300 | 27000 | 3368 |
| 737 | 20250423 | 090400 | 2131815400 | 27200 | 27200 | 27350 | 26900 | 10330 |
| 738 | 20250423 | 090300 | 1851958950 | 27200 | 27300 | 27350 | 27100 | 9140 |
| 739 | 20250423 | 090200 | 1603146350 | 27350 | 27550 | 27750 | 27300 | 13167 |
| 740 | 20250423 | 090100 | 1241053100 | 27550 | 27950 | 28100 | 27500 | 13929 |
| 741 | 20250423 | 090000 | 853451950 | 27950 | 27900 | 28300 | 27800 | 29019 |