KissMeData/448780/price/prices-20250101.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20250124	161337	57	100.00	KONEX	N	N	N	N	N	2195	45	2	2.09	2195	1	8.33	2195	2195	2195	2470	1830	2150	2195.00	2236	2192	2171	2127	2106	2182	2117	13	320	500	1290	5	1	2677680	59	49.89	0.70	12	0.00	44.00	3133.00	2800	20240531	-21.61	1700	20241213	29.12	2330	-5.79	20250117	1931	13.67	20250102	2800	-21.61	20240531	1700	29.12	20241213	N	448780	500	13 억	N	N	N	N
3	20250124	151336	57	100.00	KONEX	N	N	N	N	N	2195	45	2	2.09	2195	1	8.33	2195	2195	2195	2470	1830	2150	2195.00	2236	2192	2171	2127	2106	2182	2117	13	320	500	1290	5	1	2677680	59	49.89	0.70	12	0.00	44.00	3133.00	2800	20240531	-21.61	1700	20241213	29.12	2330	-5.79	20250117	1931	13.67	20250102	2800	-21.61	20240531	1700	29.12	20241213	N	448780	500	13 억	N	N	N	N
4	20250124	141335	57	100.00	KONEX	N	N	N	N	N	2195	45	2	2.09	2195	1	8.33	2195	2195	2195	2470	1830	2150	2195.00	2236	2192	2171	2127	2106	2182	2117	13	320	500	1290	5	1	2677680	59	49.89	0.70	12	0.00	44.00	3133.00	2800	20240531	-21.61	1700	20241213	29.12	2330	-5.79	20250117	1931	13.67	20250102	2800	-21.61	20240531	1700	29.12	20241213	N	448780	500	13 억	N	N	N	N
5	20250124	131338	57	100.00	KONEX	N	N	N	N	N	2195	45	2	2.09	2195	1	8.33	2195	2195	2195	2470	1830	2150	2195.00	2236	2192	2171	2127	2106	2182	2117	13	320	500	1290	5	1	2677680	59	49.89	0.70	12	0.00	44.00	3133.00	2800	20240531	-21.61	1700	20241213	29.12	2330	-5.79	20250117	1931	13.67	20250102	2800	-21.61	20240531	1700	29.12	20241213	N	448780	500	13 억	N	N	N	N
6	20250124	121333	57	100.00	KONEX	N	N	N	N	N	2195	45	2	2.09	2195	1	8.33	2195	2195	2195	2470	1830	2150	2195.00	2236	2192	2171	2127	2106	2182	2117	13	320	500	1290	5	1	2677680	59	49.89	0.70	12	0.00	44.00	3133.00	2800	20240531	-21.61	1700	20241213	29.12	2330	-5.79	20250117	1931	13.67	20250102	2800	-21.61	20240531	1700	29.12	20241213	N	448780	500	13 억	N	N	N	N
7	20250124	111334	57	100.00	KONEX	N	N	N	N	N	2195	45	2	2.09	2195	1	8.33	2195	2195	2195	2470	1830	2150	2195.00	2236	2192	2171	2127	2106	2182	2117	13	320	500	1290	5	1	2677680	59	49.89	0.70	12	0.00	44.00	3133.00	2800	20240531	-21.61	1700	20241213	29.12	2330	-5.79	20250117	1931	13.67	20250102	2800	-21.61	20240531	1700	29.12	20241213	N	448780	500	13 억	N	N	N	N
8	20250124	101331	57	100.00	KONEX	N	N	N	N	N	2195	45	2	2.09	2195	1	8.33	2195	2195	2195	2470	1830	2150	2195.00	2236	2192	2171	2127	2106	2182	2117	13	320	500	1290	5	1	2677680	59	49.89	0.70	12	0.00	44.00	3133.00	2800	20240531	-21.61	1700	20241213	29.12	2330	-5.79	20250117	1931	13.67	20250102	2800	-21.61	20240531	1700	29.12	20241213	N	448780	500	13 억	N	N	N	N
9	20250124	091340	57	100.00	KONEX	N	N	N	N	N	2195	45	2	2.09	2195	1	8.33	2195	2195	2195	2470	1830	2150	2195.00	2236	2192	2171	2127	2106	2182	2117	13	320	500	1290	5	1	2677680	59	49.89	0.70	12	0.00	44.00	3133.00	2800	20240531	-21.61	1700	20241213	29.12	2330	-5.79	20250117	1931	13.67	20250102	2800	-21.61	20240531	1700	29.12	20241213	N	448780	500	13 억	N	N	N	N
10	20250123	161329	57	100.00	KONEX	N	N	N	N	N	2150	50	2	2.38	25865	12	400.00	2215	2215	2150	2415	1785	2100	2155.42	2246	2172	2136	2062	2026	2155	2045	13	315	500	1260	5	1	2677680	58	48.86	0.69	12	0.00	44.00	3133.00	2800	20240531	-23.21	1700	20241213	26.47	2330	-7.73	20250117	1931	11.34	20250102	2800	-23.21	20240531	1700	26.47	20241213	N	448780	500	13 억	N	N	N	N
11	20250123	151328	57	100.00	KONEX	N	N	N	N	N	2215	115	2	5.48	2215	1	33.33	2215	2215	2215	2415	1785	2100	2215.00	2246	2172	2136	2062	2026	2155	2045	13	315	500	1260	5	1	2677680	59	50.34	0.71	12	0.00	44.00	3133.00	2800	20240531	-20.89	1700	20241213	30.29	2330	-4.94	20250117	1931	14.71	20250102	2800	-20.89	20240531	1700	30.29	20241213	N	448780	500	13 억	N	N	N	N
12	20250123	141321	57	100.00	KONEX	N	N	N	N	N	2215	115	2	5.48	2215	1	33.33	2215	2215	2215	2415	1785	2100	2215.00	2246	2172	2136	2062	2026	2155	2045	13	315	500	1260	5	1	2677680	59	50.34	0.71	12	0.00	44.00	3133.00	2800	20240531	-20.89	1700	20241213	30.29	2330	-4.94	20250117	1931	14.71	20250102	2800	-20.89	20240531	1700	30.29	20241213	N	448780	500	13 억	N	N	N	N
13	20250123	131327	57	100.00	KONEX	N	N	N	N	N	2215	115	2	5.48	2215	1	33.33	2215	2215	2215	2415	1785	2100	2215.00	2246	2172	2136	2062	2026	2155	2045	13	315	500	1260	5	1	2677680	59	50.34	0.71	12	0.00	44.00	3133.00	2800	20240531	-20.89	1700	20241213	30.29	2330	-4.94	20250117	1931	14.71	20250102	2800	-20.89	20240531	1700	30.29	20241213	N	448780	500	13 억	N	N	N	N
14	20250123	121328	57	100.00	KONEX	N	N	N	N	N	2215	115	2	5.48	2215	1	33.33	2215	2215	2215	2415	1785	2100	2215.00	2246	2172	2136	2062	2026	2155	2045	13	315	500	1260	5	1	2677680	59	50.34	0.71	12	0.00	44.00	3133.00	2800	20240531	-20.89	1700	20241213	30.29	2330	-4.94	20250117	1931	14.71	20250102	2800	-20.89	20240531	1700	30.29	20241213	N	448780	500	13 억	N	N	N	N
15	20250123	111318	57	100.00	KONEX	N	N	N	N	N	2215	115	2	5.48	2215	1	33.33	2215	2215	2215	2415	1785	2100	2215.00	2246	2172	2136	2062	2026	2155	2045	13	315	500	1260	5	1	2677680	59	50.34	0.71	12	0.00	44.00	3133.00	2800	20240531	-20.89	1700	20241213	30.29	2330	-4.94	20250117	1931	14.71	20250102	2800	-20.89	20240531	1700	30.29	20241213	N	448780	500	13 억	N	N	N	N
16	20250123	101326	57	100.00	KONEX	N	N	N	N	N	2215	115	2	5.48	2215	1	33.33	2215	2215	2215	2415	1785	2100	2215.00	2246	2172	2136	2062	2026	2155	2045	13	315	500	1260	5	1	2677680	59	50.34	0.71	12	0.00	44.00	3133.00	2800	20240531	-20.89	1700	20241213	30.29	2330	-4.94	20250117	1931	14.71	20250102	2800	-20.89	20240531	1700	30.29	20241213	N	448780	500	13 억	N	N	N	N
17	20250123	091328	57	100.00	KONEX	N	N	N	N	N	2215	115	2	5.48	2215	1	33.33	2215	2215	2215	2415	1785	2100	2215.00	2246	2172	2136	2062	2026	2155	2045	13	315	500	1260	5	1	2677680	59	50.34	0.71	12	0.00	44.00	3133.00	2800	20240531	-20.89	1700	20241213	30.29	2330	-4.94	20250117	1931	14.71	20250102	2800	-20.89	20240531	1700	30.29	20241213	N	448780	500	13 억	N	N	N	N
18	20250122	161318	57	100.00	KONEX	N	N	N	N	N	2100	-120	5	-5.41	6445	3	75.00	2210	2210	2100	2550	1890	2220	2148.33	2353	2286	2253	2186	2153	2270	2170	13	330	500	1330	5	1	2677680	56	47.73	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.00	1700	20241213	23.53	2330	-9.87	20250117	1931	8.75	20250102	2800	-25.00	20240531	1700	23.53	20241213	N	448780	500	13 억	N	N	N	N
19	20250122	151320	57	100.00	KONEX	N	N	N	N	N	2100	-120	5	-5.41	6445	3	75.00	2210	2210	2100	2550	1890	2220	2148.33	2353	2286	2253	2186	2153	2270	2170	13	330	500	1330	5	1	2677680	56	47.73	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.00	1700	20241213	23.53	2330	-9.87	20250117	1931	8.75	20250102	2800	-25.00	20240531	1700	23.53	20241213	N	448780	500	13 억	N	N	N	N
20	20250122	141317	57	100.00	KONEX	N	N	N	N	N	2100	-120	5	-5.41	6445	3	75.00	2210	2210	2100	2550	1890	2220	2148.33	2353	2286	2253	2186	2153	2270	2170	13	330	500	1330	5	1	2677680	56	47.73	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.00	1700	20241213	23.53	2330	-9.87	20250117	1931	8.75	20250102	2800	-25.00	20240531	1700	23.53	20241213	N	448780	500	13 억	N	N	N	N
21	20250122	131319	57	100.00	KONEX	N	N	N	N	N	2135	-85	5	-3.83	4345	2	50.00	2210	2210	2135	2550	1890	2220	2172.50	2353	2286	2253	2186	2153	2270	2170	13	330	500	1330	5	1	2677680	57	48.52	0.68	12	0.00	44.00	3133.00	2800	20240531	-23.75	1700	20241213	25.59	2330	-8.37	20250117	1931	10.56	20250102	2800	-23.75	20240531	1700	25.59	20241213	N	448780	500	13 억	N	N	N	N
22	20250122	121317	57	100.00	KONEX	N	N	N	N	N	2135	-85	5	-3.83	4345	2	50.00	2210	2210	2135	2550	1890	2220	2172.50	2353	2286	2253	2186	2153	2270	2170	13	330	500	1330	5	1	2677680	57	48.52	0.68	12	0.00	44.00	3133.00	2800	20240531	-23.75	1700	20241213	25.59	2330	-8.37	20250117	1931	10.56	20250102	2800	-23.75	20240531	1700	25.59	20241213	N	448780	500	13 억	N	N	N	N
23	20250122	111319	57	100.00	KONEX	N	N	N	N	N	2210	-10	5	-0.45	2210	1	25.00	2210	2210	2210	2550	1890	2220	2210.00	2353	2286	2253	2186	2153	2270	2170	13	330	500	1330	5	1	2677680	59	50.23	0.71	12	0.00	44.00	3133.00	2800	20240531	-21.07	1700	20241213	30.00	2330	-5.15	20250117	1931	14.45	20250102	2800	-21.07	20240531	1700	30.00	20241213	N	448780	500	13 억	N	N	N	N
24	20250122	101324	57	100.00	KONEX	N	N	N	N	N	2210	-10	5	-0.45	2210	1	25.00	2210	2210	2210	2550	1890	2220	2210.00	2353	2286	2253	2186	2153	2270	2170	13	330	500	1330	5	1	2677680	59	50.23	0.71	12	0.00	44.00	3133.00	2800	20240531	-21.07	1700	20241213	30.00	2330	-5.15	20250117	1931	14.45	20250102	2800	-21.07	20240531	1700	30.00	20241213	N	448780	500	13 억	N	N	N	N
25	20250122	091320	57	100.00	KONEX	N	N	N	N	N	2210	-10	5	-0.45	2210	1	25.00	2210	2210	2210	2550	1890	2220	2210.00	2353	2286	2253	2186	2153	2270	2170	13	330	500	1330	5	1	2677680	59	50.23	0.71	12	0.00	44.00	3133.00	2800	20240531	-21.07	1700	20241213	30.00	2330	-5.15	20250117	1931	14.45	20250102	2800	-21.07	20240531	1700	30.00	20241213	N	448780	500	13 억	N	N	N	N
26	20250121	161308	57	100.00	KONEX	N	N	N	N	N	2220	25	2	1.14	9075	4	5.48	2315	2320	2220	2520	1870	2195	2268.75	2495	2345	2165	2015	1835	2255	1925	13	325	500	1310	5	1	2677680	59	50.45	0.71	12	0.00	44.00	3133.00	2800	20240531	-20.71	1700	20241213	30.59	2330	-4.72	20250117	1931	14.97	20250102	2800	-20.71	20240531	1700	30.59	20241213	N	448780	500	13 억	N	N	N	N
27	20250121	151312	57	100.00	KONEX	N	N	N	N	N	2220	25	2	1.14	9075	4	5.48	2315	2320	2220	2520	1870	2195	2268.75	2495	2345	2165	2015	1835	2255	1925	13	325	500	1310	5	1	2677680	59	50.45	0.71	12	0.00	44.00	3133.00	2800	20240531	-20.71	1700	20241213	30.59	2330	-4.72	20250117	1931	14.97	20250102	2800	-20.71	20240531	1700	30.59	20241213	N	448780	500	13 억	N	N	N	N
28	20250121	141313	57	100.00	KONEX	N	N	N	N	N	2220	25	2	1.14	9075	4	5.48	2315	2320	2220	2520	1870	2195	2268.75	2495	2345	2165	2015	1835	2255	1925	13	325	500	1310	5	1	2677680	59	50.45	0.71	12	0.00	44.00	3133.00	2800	20240531	-20.71	1700	20241213	30.59	2330	-4.72	20250117	1931	14.97	20250102	2800	-20.71	20240531	1700	30.59	20241213	N	448780	500	13 억	N	N	N	N
29	20250121	131311	57	100.00	KONEX	N	N	N	N	N	2220	25	2	1.14	9075	4	5.48	2315	2320	2220	2520	1870	2195	2268.75	2495	2345	2165	2015	1835	2255	1925	13	325	500	1310	5	1	2677680	59	50.45	0.71	12	0.00	44.00	3133.00	2800	20240531	-20.71	1700	20241213	30.59	2330	-4.72	20250117	1931	14.97	20250102	2800	-20.71	20240531	1700	30.59	20241213	N	448780	500	13 억	N	N	N	N
30	20250121	121253	57	100.00	KONEX	N	N	N	N	N	2320	125	2	5.69	4635	2	2.74	2315	2320	2315	2520	1870	2195	2317.50	2495	2345	2165	2015	1835	2255	1925	13	325	500	1310	5	1	2677680	62	52.73	0.74	12	0.00	44.00	3133.00	2800	20240531	-17.14	1700	20241213	36.47	2330	-0.43	20250117	1931	20.15	20250102	2800	-17.14	20240531	1700	36.47	20241213	N	448780	500	13 억	N	N	N	N
31	20250121	111204	57	100.00	KONEX	N	N	N	N	N	2320	125	2	5.69	4635	2	2.74	2315	2320	2315	2520	1870	2195	2317.50	2495	2345	2165	2015	1835	2255	1925	13	325	500	1310	5	1	2677680	62	52.73	0.74	12	0.00	44.00	3133.00	2800	20240531	-17.14	1700	20241213	36.47	2330	-0.43	20250117	1931	20.15	20250102	2800	-17.14	20240531	1700	36.47	20241213	N	448780	500	13 억	N	N	N	N
32	20250121	101155	57	100.00	KONEX	N	N	N	N	N	2320	125	2	5.69	4635	2	2.74	2315	2320	2315	2520	1870	2195	2317.50	2495	2345	2165	2015	1835	2255	1925	13	325	500	1310	5	1	2677680	62	52.73	0.74	12	0.00	44.00	3133.00	2800	20240531	-17.14	1700	20241213	36.47	2330	-0.43	20250117	1931	20.15	20250102	2800	-17.14	20240531	1700	36.47	20241213	N	448780	500	13 억	N	N	N	N
33	20250121	091312	57	100.00	KONEX	N	N	N	N	N	2320	125	2	5.69	4635	2	2.74	2315	2320	2315	2520	1870	2195	2317.50	2495	2345	2165	2015	1835	2255	1925	13	325	500	1310	5	1	2677680	62	52.73	0.74	12	0.00	44.00	3133.00	2800	20240531	-17.14	1700	20241213	36.47	2330	-0.43	20250117	1931	20.15	20250102	2800	-17.14	20240531	1700	36.47	20241213	N	448780	500	13 억	N	N	N	N
34	20250120	161258	57	100.00	KONEX	N	N	N	N	N	2195	-135	5	-5.79	146550	73	7300.00	2315	2315	1985	2675	1985	2330	2007.53	2330	2330	2330	2330	2330	2330	2330	13	345	500	1390	5	1	2677680	59	49.89	0.70	12	0.00	44.00	3133.00	2800	20240531	-21.61	1700	20241213	29.12	2330	-5.79	20250117	1931	13.67	20250102	2800	-21.61	20240531	1700	29.12	20241213	N	448780	500	13 억	N	N	N	N
35	20250120	151312	57	100.00	KONEX	N	N	N	N	N	2250	-80	5	-3.43	135575	68	6800.00	2315	2315	1985	2675	1985	2330	1993.75	2330	2330	2330	2330	2330	2330	2330	13	345	500	1390	5	1	2677680	60	51.14	0.72	12	0.00	44.00	3133.00	2800	20240531	-19.64	1700	20241213	32.35	2330	-3.43	20250117	1931	16.52	20250102	2800	-19.64	20240531	1700	32.35	20241213	N	448780	500	13 억	N	N	N	N
36	20250120	141309	57	100.00	KONEX	N	N	N	N	N	2250	-80	5	-3.43	135575	68	6800.00	2315	2315	1985	2675	1985	2330	1993.75	2330	2330	2330	2330	2330	2330	2330	13	345	500	1390	5	1	2677680	60	51.14	0.72	12	0.00	44.00	3133.00	2800	20240531	-19.64	1700	20241213	32.35	2330	-3.43	20250117	1931	16.52	20250102	2800	-19.64	20240531	1700	32.35	20241213	N	448780	500	13 억	N	N	N	N
37	20250120	131308	57	100.00	KONEX	N	N	N	N	N	2250	-80	5	-3.43	135575	68	6800.00	2315	2315	1985	2675	1985	2330	1993.75	2330	2330	2330	2330	2330	2330	2330	13	345	500	1390	5	1	2677680	60	51.14	0.72	12	0.00	44.00	3133.00	2800	20240531	-19.64	1700	20241213	32.35	2330	-3.43	20250117	1931	16.52	20250102	2800	-19.64	20240531	1700	32.35	20241213	N	448780	500	13 억	N	N	N	N
38	20250120	121312	57	100.00	KONEX	N	N	N	N	N	1985	-345	4	-14.81	133325	67	6700.00	2315	2315	1985	2675	1985	2330	1989.93	2330	2330	2330	2330	2330	2330	2330	13	345	500	1390	1	1	2677680	53	45.11	0.63	12	0.00	44.00	3133.00	2800	20240531	-29.11	1700	20241213	16.76	2330	-14.81	20250117	1931	2.80	20250102	2800	-29.11	20240531	1700	16.76	20241213	N	448780	500	13 억	N	N	N	N
39	20250120	111311	57	100.00	KONEX	N	N	N	N	N	2315	-15	5	-0.64	2315	1	100.00	2315	2315	2315	2675	1985	2330	2315.00	2330	2330	2330	2330	2330	2330	2330	13	345	500	1390	5	1	2677680	62	52.61	0.74	12	0.00	44.00	3133.00	2800	20240531	-17.32	1700	20241213	36.18	2330	-0.64	20250117	1931	19.89	20250102	2800	-17.32	20240531	1700	36.18	20241213	N	448780	500	13 억	N	N	N	N
40	20250120	101310	57	100.00	KONEX	N	N	N	N	N	2315	-15	5	-0.64	2315	1	100.00	2315	2315	2315	2675	1985	2330	2315.00	2330	2330	2330	2330	2330	2330	2330	13	345	500	1390	5	1	2677680	62	52.61	0.74	12	0.00	44.00	3133.00	2800	20240531	-17.32	1700	20241213	36.18	2330	-0.64	20250117	1931	19.89	20250102	2800	-17.32	20240531	1700	36.18	20241213	N	448780	500	13 억	N	N	N	N
41	20250120	091311	57	100.00	KONEX	N	N	N	N	N	2315	-15	5	-0.64	2315	1	100.00	2315	2315	2315	2675	1985	2330	2315.00	2330	2330	2330	2330	2330	2330	2330	13	345	500	1390	5	1	2677680	62	52.61	0.74	12	0.00	44.00	3133.00	2800	20240531	-17.32	1700	20241213	36.18	2330	-0.64	20250117	1931	19.89	20250102	2800	-17.32	20240531	1700	36.18	20241213	N	448780	500	13 억	N	N	N	N
42	20250117	161305	57	100.00	KONEX	N	N	N	N	N	2330	20	2	0.87	2330	1	100.00	2330	2330	2330	2655	1965	2310	2330.00	2310	2310	2310	2310	2310	2310	2310	13	345	500	1380	5	1	2677680	62	52.95	0.74	12	0.00	44.00	3133.00	2800	20240531	-16.79	1700	20241213	37.06	2330	0.00	20250117	1931	20.66	20250102	2800	-16.79	20240531	1700	37.06	20241213	N	448780	500	13 억	N	N	N	N
43	20250117	151301	57	100.00	KONEX	N	N	N	N	N	2330	20	2	0.87	2330	1	100.00	2330	2330	2330	2655	1965	2310	2330.00	2310	2310	2310	2310	2310	2310	2310	13	345	500	1380	5	1	2677680	62	52.95	0.74	12	0.00	44.00	3133.00	2800	20240531	-16.79	1700	20241213	37.06	2330	0.00	20250117	1931	20.66	20250102	2800	-16.79	20240531	1700	37.06	20241213	N	448780	500	13 억	N	N	N	N
44	20250117	141308	57	100.00	KONEX	N	N	N	N	N	2330	20	2	0.87	2330	1	100.00	2330	2330	2330	2655	1965	2310	2330.00	2310	2310	2310	2310	2310	2310	2310	13	345	500	1380	5	1	2677680	62	52.95	0.74	12	0.00	44.00	3133.00	2800	20240531	-16.79	1700	20241213	37.06	2330	0.00	20250117	1931	20.66	20250102	2800	-16.79	20240531	1700	37.06	20241213	N	448780	500	13 억	N	N	N	N
45	20250117	131308	57	100.00	KONEX	N	N	N	N	N	2330	20	2	0.87	2330	1	100.00	2330	2330	2330	2655	1965	2310	2330.00	2310	2310	2310	2310	2310	2310	2310	13	345	500	1380	5	1	2677680	62	52.95	0.74	12	0.00	44.00	3133.00	2800	20240531	-16.79	1700	20241213	37.06	2330	0.00	20250117	1931	20.66	20250102	2800	-16.79	20240531	1700	37.06	20241213	N	448780	500	13 억	N	N	N	N
46	20250117	121309	57	100.00	KONEX	N	N	N	N	N	2330	20	2	0.87	2330	1	100.00	2330	2330	2330	2655	1965	2310	2330.00	2310	2310	2310	2310	2310	2310	2310	13	345	500	1380	5	1	2677680	62	52.95	0.74	12	0.00	44.00	3133.00	2800	20240531	-16.79	1700	20241213	37.06	2330	0.00	20250117	1931	20.66	20250102	2800	-16.79	20240531	1700	37.06	20241213	N	448780	500	13 억	N	N	N	N
47	20250117	111310	57	100.00	KONEX	N	N	N	N	N	2330	20	2	0.87	2330	1	100.00	2330	2330	2330	2655	1965	2310	2330.00	2310	2310	2310	2310	2310	2310	2310	13	345	500	1380	5	1	2677680	62	52.95	0.74	12	0.00	44.00	3133.00	2800	20240531	-16.79	1700	20241213	37.06	2330	0.00	20250117	1931	20.66	20250102	2800	-16.79	20240531	1700	37.06	20241213	N	448780	500	13 억	N	N	N	N
48	20250117	101309	57	100.00	KONEX	N	N	N	N	N	2330	20	2	0.87	2330	1	100.00	2330	2330	2330	2655	1965	2310	2330.00	2310	2310	2310	2310	2310	2310	2310	13	345	500	1380	5	1	2677680	62	52.95	0.74	12	0.00	44.00	3133.00	2800	20240531	-16.79	1700	20241213	37.06	2330	0.00	20250117	1931	20.66	20250102	2800	-16.79	20240531	1700	37.06	20241213	N	448780	500	13 억	N	N	N	N
49	20250117	091309	57	100.00	KONEX	N	N	N	N	N	2330	20	2	0.87	2330	1	100.00	2330	2330	2330	2655	1965	2310	2330.00	2310	2310	2310	2310	2310	2310	2310	13	345	500	1380	5	1	2677680	62	52.95	0.74	12	0.00	44.00	3133.00	2800	20240531	-16.79	1700	20241213	37.06	2330	0.00	20250117	1931	20.66	20250102	2800	-16.79	20240531	1700	37.06	20241213	N	448780	500	13 억	N	N	N	N
50	20250116	161300	57	100.00	KONEX	N	N	N	N	N	2310	210	2	10.00	2310	1	12.50	2310	2310	2310	2415	1785	2100	2310.00	2366	2232	2166	2032	1966	2200	2000	13	315	500	1260	5	1	2677680	62	52.50	0.74	12	0.00	44.00	3133.00	2800	20240531	-17.50	1700	20241213	35.88	2325	-0.65	20250114	1931	19.63	20250102	2800	-17.50	20240531	1700	35.88	20241213	N	448780	500	13 억	N	N	N	N
51	20250116	151157	57	100.00	KONEX	N	N	N	N	N	2310	210	2	10.00	2310	1	12.50	2310	2310	2310	2415	1785	2100	2310.00	2366	2232	2166	2032	1966	2200	2000	13	315	500	1260	5	1	2677680	62	52.50	0.74	12	0.00	44.00	3133.00	2800	20240531	-17.50	1700	20241213	35.88	2325	-0.65	20250114	1931	19.63	20250102	2800	-17.50	20240531	1700	35.88	20241213	N	448780	500	13 억	N	N	N	N
52	20250116	141305	57	100.00	KONEX	N	N	N	N	N	2310	210	2	10.00	2310	1	12.50	2310	2310	2310	2415	1785	2100	2310.00	2366	2232	2166	2032	1966	2200	2000	13	315	500	1260	5	1	2677680	62	52.50	0.74	12	0.00	44.00	3133.00	2800	20240531	-17.50	1700	20241213	35.88	2325	-0.65	20250114	1931	19.63	20250102	2800	-17.50	20240531	1700	35.88	20241213	N	448780	500	13 억	N	N	N	N
53	20250116	131305	57	100.00	KONEX	N	N	N	N	N	2310	210	2	10.00	2310	1	12.50	2310	2310	2310	2415	1785	2100	2310.00	2366	2232	2166	2032	1966	2200	2000	13	315	500	1260	5	1	2677680	62	52.50	0.74	12	0.00	44.00	3133.00	2800	20240531	-17.50	1700	20241213	35.88	2325	-0.65	20250114	1931	19.63	20250102	2800	-17.50	20240531	1700	35.88	20241213	N	448780	500	13 억	N	N	N	N
54	20250116	121304	57	100.00	KONEX	N	N	N	N	N	2310	210	2	10.00	2310	1	12.50	2310	2310	2310	2415	1785	2100	2310.00	2366	2232	2166	2032	1966	2200	2000	13	315	500	1260	5	1	2677680	62	52.50	0.74	12	0.00	44.00	3133.00	2800	20240531	-17.50	1700	20241213	35.88	2325	-0.65	20250114	1931	19.63	20250102	2800	-17.50	20240531	1700	35.88	20241213	N	448780	500	13 억	N	N	N	N
55	20250116	111305	57	100.00	KONEX	N	N	N	N	N	2310	210	2	10.00	2310	1	12.50	2310	2310	2310	2415	1785	2100	2310.00	2366	2232	2166	2032	1966	2200	2000	13	315	500	1260	5	1	2677680	62	52.50	0.74	12	0.00	44.00	3133.00	2800	20240531	-17.50	1700	20241213	35.88	2325	-0.65	20250114	1931	19.63	20250102	2800	-17.50	20240531	1700	35.88	20241213	N	448780	500	13 억	N	N	N	N
56	20250116	101307	57	100.00	KONEX	N	N	N	N	N	2310	210	2	10.00	2310	1	12.50	2310	2310	2310	2415	1785	2100	2310.00	2366	2232	2166	2032	1966	2200	2000	13	315	500	1260	5	1	2677680	62	52.50	0.74	12	0.00	44.00	3133.00	2800	20240531	-17.50	1700	20241213	35.88	2325	-0.65	20250114	1931	19.63	20250102	2800	-17.50	20240531	1700	35.88	20241213	N	448780	500	13 억	N	N	N	N
57	20250116	091309	57	100.00	KONEX	N	N	N	N	N	2310	210	2	10.00	2310	1	12.50	2310	2310	2310	2415	1785	2100	2310.00	2366	2232	2166	2032	1966	2200	2000	13	315	500	1260	5	1	2677680	62	52.50	0.74	12	0.00	44.00	3133.00	2800	20240531	-17.50	1700	20241213	35.88	2325	-0.65	20250114	1931	19.63	20250102	2800	-17.50	20240531	1700	35.88	20241213	N	448780	500	13 억	N	N	N	N
58	20250115	161301	57	100.00	KONEX	N	N	N	N	N	2100	-140	5	-6.25	17350	8	72.73	2300	2300	2100	2575	1905	2240	2168.75	2353	2296	2268	2211	2183	2282	2197	13	335	500	1340	5	1	2677680	56	47.73	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.00	1700	20241213	23.53	2325	-9.68	20250114	1931	8.75	20250102	2800	-25.00	20240531	1700	23.53	20241213	N	448780	500	13 억	N	N	N	N
59	20250115	151303	57	100.00	KONEX	N	N	N	N	N	2100	-140	5	-6.25	11050	5	45.45	2300	2300	2100	2575	1905	2240	2210.00	2353	2296	2268	2211	2183	2282	2197	13	335	500	1340	5	1	2677680	56	47.73	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.00	1700	20241213	23.53	2325	-9.68	20250114	1931	8.75	20250102	2800	-25.00	20240531	1700	23.53	20241213	N	448780	500	13 억	N	N	N	N
60	20250115	141257	57	100.00	KONEX	N	N	N	N	N	2100	-140	5	-6.25	11050	5	45.45	2300	2300	2100	2575	1905	2240	2210.00	2353	2296	2268	2211	2183	2282	2197	13	335	500	1340	5	1	2677680	56	47.73	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.00	1700	20241213	23.53	2325	-9.68	20250114	1931	8.75	20250102	2800	-25.00	20240531	1700	23.53	20241213	N	448780	500	13 억	N	N	N	N
61	20250115	131305	57	100.00	KONEX	N	N	N	N	N	2100	-140	5	-6.25	11050	5	45.45	2300	2300	2100	2575	1905	2240	2210.00	2353	2296	2268	2211	2183	2282	2197	13	335	500	1340	5	1	2677680	56	47.73	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.00	1700	20241213	23.53	2325	-9.68	20250114	1931	8.75	20250102	2800	-25.00	20240531	1700	23.53	20241213	N	448780	500	13 억	N	N	N	N
62	20250115	121248	57	100.00	KONEX	N	N	N	N	N	2100	-140	5	-6.25	11050	5	45.45	2300	2300	2100	2575	1905	2240	2210.00	2353	2296	2268	2211	2183	2282	2197	13	335	500	1340	5	1	2677680	56	47.73	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.00	1700	20241213	23.53	2325	-9.68	20250114	1931	8.75	20250102	2800	-25.00	20240531	1700	23.53	20241213	N	448780	500	13 억	N	N	N	N
63	20250115	111301	57	100.00	KONEX	N	N	N	N	N	2200	-40	5	-1.79	6800	3	27.27	2300	2300	2200	2575	1905	2240	2266.67	2353	2296	2268	2211	2183	2282	2197	13	335	500	1340	5	1	2677680	59	50.00	0.70	12	0.00	44.00	3133.00	2800	20240531	-21.43	1700	20241213	29.41	2325	-5.38	20250114	1931	13.93	20250102	2800	-21.43	20240531	1700	29.41	20241213	N	448780	500	13 억	N	N	N	N
64	20250115	101300	57	100.00	KONEX	N	N	N	N	N	2300	60	2	2.68	4600	2	18.18	2300	2300	2300	2575	1905	2240	2300.00	2353	2296	2268	2211	2183	2282	2197	13	335	500	1340	5	1	2677680	62	52.27	0.73	12	0.00	44.00	3133.00	2800	20240531	-17.86	1700	20241213	35.29	2325	-1.08	20250114	1931	19.11	20250102	2800	-17.86	20240531	1700	35.29	20241213	N	448780	500	13 억	N	N	N	N
65	20250115	091306	57	100.00	KONEX	N	N	N	N	N	2300	60	2	2.68	4600	2	18.18	2300	2300	2300	2575	1905	2240	2300.00	2353	2296	2268	2211	2183	2282	2197	13	335	500	1340	5	1	2677680	62	52.27	0.73	12	0.00	44.00	3133.00	2800	20240531	-17.86	1700	20241213	35.29	2325	-1.08	20250114	1931	19.11	20250102	2800	-17.86	20240531	1700	35.29	20241213	N	448780	500	13 억	N	N	N	N
66	20250114	161242	57	100.00	KONEX	N	N	N	N	N	2240	30	2	1.36	24725	11	157.14	2325	2325	2240	2540	1880	2210	2247.73	2430	2320	2210	2100	1990	2265	2045	13	330	500	1320	5	1	2677680	60	50.91	0.71	12	0.00	44.00	3133.00	2800	20240531	-20.00	1700	20241213	31.76	2325	-3.66	20250114	1931	16.00	20250102	2800	-20.00	20240531	1700	31.76	20241213	N	448780	500	13 억	N	N	N	N
67	20250114	151300	57	100.00	KONEX	N	N	N	N	N	2325	115	2	5.20	2325	1	14.29	2325	2325	2325	2540	1880	2210	2325.00	2430	2320	2210	2100	1990	2265	2045	13	330	500	1320	5	1	2677680	62	52.84	0.74	12	0.00	44.00	3133.00	2800	20240531	-16.96	1700	20241213	36.76	2325	0.00	20250114	1931	20.40	20250102	2800	-16.96	20240531	1700	36.76	20241213	N	448780	500	13 억	N	N	N	N
68	20250114	141255	57	100.00	KONEX	N	N	N	N	N	2325	115	2	5.20	2325	1	14.29	2325	2325	2325	2540	1880	2210	2325.00	2430	2320	2210	2100	1990	2265	2045	13	330	500	1320	5	1	2677680	62	52.84	0.74	12	0.00	44.00	3133.00	2800	20240531	-16.96	1700	20241213	36.76	2325	0.00	20250114	1931	20.40	20250102	2800	-16.96	20240531	1700	36.76	20241213	N	448780	500	13 억	N	N	N	N
69	20250114	131254	57	100.00	KONEX	N	N	N	N	N	2325	115	2	5.20	2325	1	14.29	2325	2325	2325	2540	1880	2210	2325.00	2430	2320	2210	2100	1990	2265	2045	13	330	500	1320	5	1	2677680	62	52.84	0.74	12	0.00	44.00	3133.00	2800	20240531	-16.96	1700	20241213	36.76	2325	0.00	20250114	1931	20.40	20250102	2800	-16.96	20240531	1700	36.76	20241213	N	448780	500	13 억	N	N	N	N
70	20250114	121250	57	100.00	KONEX	N	N	N	N	N	2325	115	2	5.20	2325	1	14.29	2325	2325	2325	2540	1880	2210	2325.00	2430	2320	2210	2100	1990	2265	2045	13	330	500	1320	5	1	2677680	62	52.84	0.74	12	0.00	44.00	3133.00	2800	20240531	-16.96	1700	20241213	36.76	2325	0.00	20250114	1931	20.40	20250102	2800	-16.96	20240531	1700	36.76	20241213	N	448780	500	13 억	N	N	N	N
71	20250114	111247	57	100.00	KONEX	N	N	N	N	N	2325	115	2	5.20	2325	1	14.29	2325	2325	2325	2540	1880	2210	2325.00	2430	2320	2210	2100	1990	2265	2045	13	330	500	1320	5	1	2677680	62	52.84	0.74	12	0.00	44.00	3133.00	2800	20240531	-16.96	1700	20241213	36.76	2325	0.00	20250114	1931	20.40	20250102	2800	-16.96	20240531	1700	36.76	20241213	N	448780	500	13 억	N	N	N	N
72	20250114	101248	57	100.00	KONEX	N	N	N	N	N	2325	115	2	5.20	2325	1	14.29	2325	2325	2325	2540	1880	2210	2325.00	2430	2320	2210	2100	1990	2265	2045	13	330	500	1320	5	1	2677680	62	52.84	0.74	12	0.00	44.00	3133.00	2800	20240531	-16.96	1700	20241213	36.76	2325	0.00	20250114	1931	20.40	20250102	2800	-16.96	20240531	1700	36.76	20241213	N	448780	500	13 억	N	N	N	N
73	20250114	091253	57	100.00	KONEX	N	N	N	N	N	2325	115	2	5.20	2325	1	14.29	2325	2325	2325	2540	1880	2210	2325.00	2430	2320	2210	2100	1990	2265	2045	13	330	500	1320	5	1	2677680	62	52.84	0.74	12	0.00	44.00	3133.00	2800	20240531	-16.96	1700	20241213	36.76	2325	0.00	20250114	1931	20.40	20250102	2800	-16.96	20240531	1700	36.76	20241213	N	448780	500	13 억	N	N	N	N
74	20250113	161235	57	100.00	KONEX	N	N	N	N	N	2210	-85	5	-3.70	15465	7	700.00	2320	2320	2100	2635	1955	2295	2209.29	2295	2295	2295	2295	2295	2295	2295	13	340	500	1370	5	1	2677680	59	50.23	0.71	12	0.00	44.00	3133.00	2800	20240531	-21.07	1700	20241213	30.00	2320	-4.74	20250113	1931	14.45	20250102	2800	-21.07	20240531	1700	30.00	20241213	N	448780	500	13 억	N	N	N	N
75	20250113	151242	57	100.00	KONEX	N	N	N	N	N	2240	-55	5	-2.40	11045	5	500.00	2320	2320	2100	2635	1955	2295	2209.00	2295	2295	2295	2295	2295	2295	2295	13	340	500	1370	5	1	2677680	60	50.91	0.71	12	0.00	44.00	3133.00	2800	20240531	-20.00	1700	20241213	31.76	2320	-3.45	20250113	1931	16.00	20250102	2800	-20.00	20240531	1700	31.76	20241213	N	448780	500	13 억	N	N	N	N
76	20250113	141217	57	100.00	KONEX	N	N	N	N	N	2240	-55	5	-2.40	11045	5	500.00	2320	2320	2100	2635	1955	2295	2209.00	2295	2295	2295	2295	2295	2295	2295	13	340	500	1370	5	1	2677680	60	50.91	0.71	12	0.00	44.00	3133.00	2800	20240531	-20.00	1700	20241213	31.76	2320	-3.45	20250113	1931	16.00	20250102	2800	-20.00	20240531	1700	31.76	20241213	N	448780	500	13 억	N	N	N	N
77	20250113	131223	57	100.00	KONEX	N	N	N	N	N	2240	-55	5	-2.40	11045	5	500.00	2320	2320	2100	2635	1955	2295	2209.00	2295	2295	2295	2295	2295	2295	2295	13	340	500	1370	5	1	2677680	60	50.91	0.71	12	0.00	44.00	3133.00	2800	20240531	-20.00	1700	20241213	31.76	2320	-3.45	20250113	1931	16.00	20250102	2800	-20.00	20240531	1700	31.76	20241213	N	448780	500	13 억	N	N	N	N
78	20250113	121227	57	100.00	KONEX	N	N	N	N	N	2240	-55	5	-2.40	11045	5	500.00	2320	2320	2100	2635	1955	2295	2209.00	2295	2295	2295	2295	2295	2295	2295	13	340	500	1370	5	1	2677680	60	50.91	0.71	12	0.00	44.00	3133.00	2800	20240531	-20.00	1700	20241213	31.76	2320	-3.45	20250113	1931	16.00	20250102	2800	-20.00	20240531	1700	31.76	20241213	N	448780	500	13 억	N	N	N	N
79	20250113	111224	57	100.00	KONEX	N	N	N	N	N	2135	-160	5	-6.97	6705	3	300.00	2320	2320	2135	2635	1955	2295	2235.00	2295	2295	2295	2295	2295	2295	2295	13	340	500	1370	5	1	2677680	57	48.52	0.68	12	0.00	44.00	3133.00	2800	20240531	-23.75	1700	20241213	25.59	2320	-7.97	20250113	1931	10.56	20250102	2800	-23.75	20240531	1700	25.59	20241213	N	448780	500	13 억	N	N	N	N
80	20250113	101225	57	100.00	KONEX	N	N	N	N	N	2320	25	2	1.09	2320	1	100.00	2320	2320	2320	2635	1955	2295	2320.00	2295	2295	2295	2295	2295	2295	2295	13	340	500	1370	5	1	2677680	62	52.73	0.74	12	0.00	44.00	3133.00	2800	20240531	-17.14	1700	20241213	36.47	2320	0.00	20250113	1931	20.15	20250102	2800	-17.14	20240531	1700	36.47	20241213	N	448780	500	13 억	N	N	N	N
81	20250113	091231	57	100.00	KONEX	N	N	N	N	N	2320	25	2	1.09	2320	1	100.00	2320	2320	2320	2635	1955	2295	2320.00	2295	2295	2295	2295	2295	2295	2295	13	340	500	1370	5	1	2677680	62	52.73	0.74	12	0.00	44.00	3133.00	2800	20240531	-17.14	1700	20241213	36.47	2320	0.00	20250113	1931	20.15	20250102	2800	-17.14	20240531	1700	36.47	20241213	N	448780	500	13 억	N	N	N	N
82	20250110	161203	57	100.00	KONEX	N	N	N	N	N	2295	145	2	6.74	2295	1	7.69	2295	2295	2295	2470	1830	2150	2295.00	2343	2246	2198	2101	2053	2222	2077	13	320	500	1290	5	1	2677680	61	52.16	0.73	12	0.00	44.00	3133.00	2800	20240531	-18.04	1700	20241213	35.00	2295	0.00	20250109	1931	18.85	20250102	2800	-18.04	20240531	1700	35.00	20241213	N	448780	500	13 억	N	N	N	N
83	20250110	151212	57	100.00	KONEX	N	N	N	N	N	2295	145	2	6.74	2295	1	7.69	2295	2295	2295	2470	1830	2150	2295.00	2343	2246	2198	2101	2053	2222	2077	13	320	500	1290	5	1	2677680	61	52.16	0.73	12	0.00	44.00	3133.00	2800	20240531	-18.04	1700	20241213	35.00	2295	0.00	20250109	1931	18.85	20250102	2800	-18.04	20240531	1700	35.00	20241213	N	448780	500	13 억	N	N	N	N
84	20250110	141218	57	100.00	KONEX	N	N	N	N	N	2295	145	2	6.74	2295	1	7.69	2295	2295	2295	2470	1830	2150	2295.00	2343	2246	2198	2101	2053	2222	2077	13	320	500	1290	5	1	2677680	61	52.16	0.73	12	0.00	44.00	3133.00	2800	20240531	-18.04	1700	20241213	35.00	2295	0.00	20250109	1931	18.85	20250102	2800	-18.04	20240531	1700	35.00	20241213	N	448780	500	13 억	N	N	N	N
85	20250110	131219	57	100.00	KONEX	N	N	N	N	N	2295	145	2	6.74	2295	1	7.69	2295	2295	2295	2470	1830	2150	2295.00	2343	2246	2198	2101	2053	2222	2077	13	320	500	1290	5	1	2677680	61	52.16	0.73	12	0.00	44.00	3133.00	2800	20240531	-18.04	1700	20241213	35.00	2295	0.00	20250109	1931	18.85	20250102	2800	-18.04	20240531	1700	35.00	20241213	N	448780	500	13 억	N	N	N	N
86	20250110	121219	57	100.00	KONEX	N	N	N	N	N	2295	145	2	6.74	2295	1	7.69	2295	2295	2295	2470	1830	2150	2295.00	2343	2246	2198	2101	2053	2222	2077	13	320	500	1290	5	1	2677680	61	52.16	0.73	12	0.00	44.00	3133.00	2800	20240531	-18.04	1700	20241213	35.00	2295	0.00	20250109	1931	18.85	20250102	2800	-18.04	20240531	1700	35.00	20241213	N	448780	500	13 억	N	N	N	N
87	20250110	111216	57	100.00	KONEX	N	N	N	N	N	2295	145	2	6.74	2295	1	7.69	2295	2295	2295	2470	1830	2150	2295.00	2343	2246	2198	2101	2053	2222	2077	13	320	500	1290	5	1	2677680	61	52.16	0.73	12	0.00	44.00	3133.00	2800	20240531	-18.04	1700	20241213	35.00	2295	0.00	20250109	1931	18.85	20250102	2800	-18.04	20240531	1700	35.00	20241213	N	448780	500	13 억	N	N	N	N
88	20250110	101213	57	100.00	KONEX	N	N	N	N	N	2295	145	2	6.74	2295	1	7.69	2295	2295	2295	2470	1830	2150	2295.00	2343	2246	2198	2101	2053	2222	2077	13	320	500	1290	5	1	2677680	61	52.16	0.73	12	0.00	44.00	3133.00	2800	20240531	-18.04	1700	20241213	35.00	2295	0.00	20250109	1931	18.85	20250102	2800	-18.04	20240531	1700	35.00	20241213	N	448780	500	13 억	N	N	N	N
89	20250110	091219	57	100.00	KONEX	N	N	N	N	N	2295	145	2	6.74	2295	1	7.69	2295	2295	2295	2470	1830	2150	2295.00	2343	2246	2198	2101	2053	2222	2077	13	320	500	1290	5	1	2677680	61	52.16	0.73	12	0.00	44.00	3133.00	2800	20240531	-18.04	1700	20241213	35.00	2295	0.00	20250109	1931	18.85	20250102	2800	-18.04	20240531	1700	35.00	20241213	N	448780	500	13 억	N	N	N	N
90	20250109	161205	57	100.00	KONEX	N	N	N	N	N	2150	-35	5	-1.60	28510	13	144.44	2280	2295	2150	2510	1860	2185	2193.08	2328	2256	2218	2146	2108	2237	2127	13	325	500	1310	5	1	2677680	58	48.86	0.69	12	0.00	44.00	3133.00	2800	20240531	-23.21	1700	20241213	26.47	2295	-6.32	20250109	1931	11.34	20250102	2800	-23.21	20240531	1700	26.47	20241213	N	448780	500	13 억	N	N	N	N
91	20250109	151203	57	100.00	KONEX	N	N	N	N	N	2290	105	2	4.81	9160	4	44.44	2280	2295	2280	2510	1860	2185	2290.00	2328	2256	2218	2146	2108	2237	2127	13	325	500	1310	5	1	2677680	61	52.05	0.73	12	0.00	44.00	3133.00	2800	20240531	-18.21	1700	20241213	34.71	2295	-0.22	20250109	1931	18.59	20250102	2800	-18.21	20240531	1700	34.71	20241213	N	448780	500	13 억	N	N	N	N
92	20250109	141211	57	100.00	KONEX	N	N	N	N	N	2290	105	2	4.81	9160	4	44.44	2280	2295	2280	2510	1860	2185	2290.00	2328	2256	2218	2146	2108	2237	2127	13	325	500	1310	5	1	2677680	61	52.05	0.73	12	0.00	44.00	3133.00	2800	20240531	-18.21	1700	20241213	34.71	2295	-0.22	20250109	1931	18.59	20250102	2800	-18.21	20240531	1700	34.71	20241213	N	448780	500	13 억	N	N	N	N
93	20250109	131210	57	100.00	KONEX	N	N	N	N	N	2290	105	2	4.81	9160	4	44.44	2280	2295	2280	2510	1860	2185	2290.00	2328	2256	2218	2146	2108	2237	2127	13	325	500	1310	5	1	2677680	61	52.05	0.73	12	0.00	44.00	3133.00	2800	20240531	-18.21	1700	20241213	34.71	2295	-0.22	20250109	1931	18.59	20250102	2800	-18.21	20240531	1700	34.71	20241213	N	448780	500	13 억	N	N	N	N
94	20250109	121210	57	100.00	KONEX	N	N	N	N	N	2290	105	2	4.81	9160	4	44.44	2280	2295	2280	2510	1860	2185	2290.00	2328	2256	2218	2146	2108	2237	2127	13	325	500	1310	5	1	2677680	61	52.05	0.73	12	0.00	44.00	3133.00	2800	20240531	-18.21	1700	20241213	34.71	2295	-0.22	20250109	1931	18.59	20250102	2800	-18.21	20240531	1700	34.71	20241213	N	448780	500	13 억	N	N	N	N
95	20250109	111215	57	100.00	KONEX	N	N	N	N	N	2290	105	2	4.81	9160	4	44.44	2280	2295	2280	2510	1860	2185	2290.00	2328	2256	2218	2146	2108	2237	2127	13	325	500	1310	5	1	2677680	61	52.05	0.73	12	0.00	44.00	3133.00	2800	20240531	-18.21	1700	20241213	34.71	2295	-0.22	20250109	1931	18.59	20250102	2800	-18.21	20240531	1700	34.71	20241213	N	448780	500	13 억	N	N	N	N
96	20250109	101212	57	100.00	KONEX	N	N	N	N	N	2290	105	2	4.81	9160	4	44.44	2280	2295	2280	2510	1860	2185	2290.00	2328	2256	2218	2146	2108	2237	2127	13	325	500	1310	5	1	2677680	61	52.05	0.73	12	0.00	44.00	3133.00	2800	20240531	-18.21	1700	20241213	34.71	2295	-0.22	20250109	1931	18.59	20250102	2800	-18.21	20240531	1700	34.71	20241213	N	448780	500	13 억	N	N	N	N
97	20250109	091216	57	100.00	KONEX	N	N	N	N	N	2295	110	2	5.03	6870	3	33.33	2280	2295	2280	2510	1860	2185	2290.00	2328	2256	2218	2146	2108	2237	2127	13	325	500	1310	5	1	2677680	61	52.16	0.73	12	0.00	44.00	3133.00	2800	20240531	-18.04	1700	20241213	35.00	2295	0.00	20250109	1931	18.85	20250102	2800	-18.04	20240531	1700	35.00	20241213	N	448780	500	13 억	N	N	N	N
98	20250108	161159	57	100.00	KONEX	N	N	N	N	N	2185	90	2	4.30	19765	9	22.50	2290	2290	2180	2405	1785	2095	2196.11	2095	2095	2095	2095	2095	2095	2095	13	310	500	1250	5	1	2677680	59	49.66	0.70	12	0.00	44.00	3133.00	2800	20240531	-21.96	1700	20241213	28.53	2290	-4.59	20250108	1931	13.15	20250102	2800	-21.96	20240531	1700	28.53	20241213	N	448780	500	13 억	N	N	N	N
99	20250108	151204	57	100.00	KONEX	N	N	N	N	N	2180	85	2	4.06	4470	2	5.00	2290	2290	2180	2405	1785	2095	2235.00	2095	2095	2095	2095	2095	2095	2095	13	310	500	1250	5	1	2677680	58	49.55	0.70	12	0.00	44.00	3133.00	2800	20240531	-22.14	1700	20241213	28.24	2290	-4.80	20250108	1931	12.89	20250102	2800	-22.14	20240531	1700	28.24	20241213	N	448780	500	13 억	N	N	N	N
100	20250108	141208	57	100.00	KONEX	N	N	N	N	N	2180	85	2	4.06	4470	2	5.00	2290	2290	2180	2405	1785	2095	2235.00	2095	2095	2095	2095	2095	2095	2095	13	310	500	1250	5	1	2677680	58	49.55	0.70	12	0.00	44.00	3133.00	2800	20240531	-22.14	1700	20241213	28.24	2290	-4.80	20250108	1931	12.89	20250102	2800	-22.14	20240531	1700	28.24	20241213	N	448780	500	13 억	N	N	N	N
101	20250108	131205	57	100.00	KONEX	N	N	N	N	N	2180	85	2	4.06	4470	2	5.00	2290	2290	2180	2405	1785	2095	2235.00	2095	2095	2095	2095	2095	2095	2095	13	310	500	1250	5	1	2677680	58	49.55	0.70	12	0.00	44.00	3133.00	2800	20240531	-22.14	1700	20241213	28.24	2290	-4.80	20250108	1931	12.89	20250102	2800	-22.14	20240531	1700	28.24	20241213	N	448780	500	13 억	N	N	N	N
102	20250108	121202	57	100.00	KONEX	N	N	N	N	N	2290	195	2	9.31	2290	1	2.50	2290	2290	2290	2405	1785	2095	2290.00	2095	2095	2095	2095	2095	2095	2095	13	310	500	1250	5	1	2677680	61	52.05	0.73	12	0.00	44.00	3133.00	2800	20240531	-18.21	1700	20241213	34.71	2290	0.00	20250108	1931	18.59	20250102	2800	-18.21	20240531	1700	34.71	20241213	N	448780	500	13 억	N	N	N	N
103	20250108	111204	57	100.00	KONEX	N	N	N	N	N	2290	195	2	9.31	2290	1	2.50	2290	2290	2290	2405	1785	2095	2290.00	2095	2095	2095	2095	2095	2095	2095	13	310	500	1250	5	1	2677680	61	52.05	0.73	12	0.00	44.00	3133.00	2800	20240531	-18.21	1700	20241213	34.71	2290	0.00	20250108	1931	18.59	20250102	2800	-18.21	20240531	1700	34.71	20241213	N	448780	500	13 억	N	N	N	N
104	20250108	101204	57	100.00	KONEX	N	N	N	N	N	2290	195	2	9.31	2290	1	2.50	2290	2290	2290	2405	1785	2095	2290.00	2095	2095	2095	2095	2095	2095	2095	13	310	500	1250	5	1	2677680	61	52.05	0.73	12	0.00	44.00	3133.00	2800	20240531	-18.21	1700	20241213	34.71	2290	0.00	20250108	1931	18.59	20250102	2800	-18.21	20240531	1700	34.71	20241213	N	448780	500	13 억	N	N	N	N
105	20250108	091204	57	100.00	KONEX	N	N	N	N	N	2290	195	2	9.31	2290	1	2.50	2290	2290	2290	2405	1785	2095	2290.00	2095	2095	2095	2095	2095	2095	2095	13	310	500	1250	5	1	2677680	61	52.05	0.73	12	0.00	44.00	3133.00	2800	20240531	-18.21	1700	20241213	34.71	2290	0.00	20250108	1931	18.59	20250102	2800	-18.21	20240531	1700	34.71	20241213	N	448780	500	13 억	N	N	N	N
106	20250107	161152	57	100.00	KONEX	N	N	N	N	N	2095	0	3	0.00	83800	40	4000.00	2095	2095	2095	2405	1785	2095	2095.00	2095	2095	2095	2095	2095	2095	2095	13	310	500	1250	5	1	2677680	56	47.61	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.18	1700	20241213	23.24	2095	0.00	20250102	1931	8.49	20250102	2800	-25.18	20240531	1700	23.24	20241213	N	448780	500	13 억	N	N	N	N
107	20250107	151157	57	100.00	KONEX	N	N	N	N	N	2095	0	3	0.00	2095	1	100.00	2095	2095	2095	2405	1785	2095	2095.00	2095	2095	2095	2095	2095	2095	2095	13	310	500	1250	5	1	2677680	56	47.61	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.18	1700	20241213	23.24	2095	0.00	20250102	1931	8.49	20250102	2800	-25.18	20240531	1700	23.24	20241213	N	448780	500	13 억	N	N	N	N
108	20250107	141154	57	100.00	KONEX	N	N	N	N	N	2095	0	3	0.00	2095	1	100.00	2095	2095	2095	2405	1785	2095	2095.00	2095	2095	2095	2095	2095	2095	2095	13	310	500	1250	5	1	2677680	56	47.61	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.18	1700	20241213	23.24	2095	0.00	20250102	1931	8.49	20250102	2800	-25.18	20240531	1700	23.24	20241213	N	448780	500	13 억	N	N	N	N
109	20250107	131154	57	100.00	KONEX	N	N	N	N	N	2095	0	3	0.00	2095	1	100.00	2095	2095	2095	2405	1785	2095	2095.00	2095	2095	2095	2095	2095	2095	2095	13	310	500	1250	5	1	2677680	56	47.61	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.18	1700	20241213	23.24	2095	0.00	20250102	1931	8.49	20250102	2800	-25.18	20240531	1700	23.24	20241213	N	448780	500	13 억	N	N	N	N
110	20250107	121156	57	100.00	KONEX	N	N	N	N	N	2095	0	3	0.00	2095	1	100.00	2095	2095	2095	2405	1785	2095	2095.00	2095	2095	2095	2095	2095	2095	2095	13	310	500	1250	5	1	2677680	56	47.61	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.18	1700	20241213	23.24	2095	0.00	20250102	1931	8.49	20250102	2800	-25.18	20240531	1700	23.24	20241213	N	448780	500	13 억	N	N	N	N
111	20250107	111149	57	100.00	KONEX	N	N	N	N	N	2095	0	3	0.00	2095	1	100.00	2095	2095	2095	2405	1785	2095	2095.00	2095	2095	2095	2095	2095	2095	2095	13	310	500	1250	5	1	2677680	56	47.61	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.18	1700	20241213	23.24	2095	0.00	20250102	1931	8.49	20250102	2800	-25.18	20240531	1700	23.24	20241213	N	448780	500	13 억	N	N	N	N
112	20250107	101156	57	100.00	KONEX	N	N	N	N	N	2095	0	3	0.00	2095	1	100.00	2095	2095	2095	2405	1785	2095	2095.00	2095	2095	2095	2095	2095	2095	2095	13	310	500	1250	5	1	2677680	56	47.61	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.18	1700	20241213	23.24	2095	0.00	20250102	1931	8.49	20250102	2800	-25.18	20240531	1700	23.24	20241213	N	448780	500	13 억	N	N	N	N
113	20250107	091159	57	100.00	KONEX	N	N	N	N	N	2095	0	3	0.00	2095	1	100.00	2095	2095	2095	2405	1785	2095	2095.00	2095	2095	2095	2095	2095	2095	2095	13	310	500	1250	5	1	2677680	56	47.61	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.18	1700	20241213	23.24	2095	0.00	20250102	1931	8.49	20250102	2800	-25.18	20240531	1700	23.24	20241213	N	448780	500	13 억	N	N	N	N
114	20250106	161140	57	100.00	KONEX	N	N	N	N	N	2095	80	2	3.97	2095	1	0.93	2095	2095	2095	2315	1715	2015	2095.00	2145	2080	2025	1960	1905	2052	1932	13	300	500	1200	5	1	2677680	56	47.61	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.18	1700	20241213	23.24	2095	0.00	20250102	1931	8.49	20250102	2800	-25.18	20240531	1700	23.24	20241213	N	448780	500	13 억	N	N	N	N
115	20250106	151140	57	100.00	KONEX	N	N	N	N	N	2095	80	2	3.97	2095	1	0.93	2095	2095	2095	2315	1715	2015	2095.00	2145	2080	2025	1960	1905	2052	1932	13	300	500	1200	5	1	2677680	56	47.61	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.18	1700	20241213	23.24	2095	0.00	20250102	1931	8.49	20250102	2800	-25.18	20240531	1700	23.24	20241213	N	448780	500	13 억	N	N	N	N
116	20250106	141141	57	100.00	KONEX	N	N	N	N	N	2095	80	2	3.97	2095	1	0.93	2095	2095	2095	2315	1715	2015	2095.00	2145	2080	2025	1960	1905	2052	1932	13	300	500	1200	5	1	2677680	56	47.61	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.18	1700	20241213	23.24	2095	0.00	20250102	1931	8.49	20250102	2800	-25.18	20240531	1700	23.24	20241213	N	448780	500	13 억	N	N	N	N
117	20250106	131130	57	100.00	KONEX	N	N	N	N	N	2095	80	2	3.97	2095	1	0.93	2095	2095	2095	2315	1715	2015	2095.00	2145	2080	2025	1960	1905	2052	1932	13	300	500	1200	5	1	2677680	56	47.61	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.18	1700	20241213	23.24	2095	0.00	20250102	1931	8.49	20250102	2800	-25.18	20240531	1700	23.24	20241213	N	448780	500	13 억	N	N	N	N
118	20250106	121138	57	100.00	KONEX	N	N	N	N	N	2095	80	2	3.97	2095	1	0.93	2095	2095	2095	2315	1715	2015	2095.00	2145	2080	2025	1960	1905	2052	1932	13	300	500	1200	5	1	2677680	56	47.61	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.18	1700	20241213	23.24	2095	0.00	20250102	1931	8.49	20250102	2800	-25.18	20240531	1700	23.24	20241213	N	448780	500	13 억	N	N	N	N
119	20250106	111134	57	100.00	KONEX	N	N	N	N	N	2095	80	2	3.97	2095	1	0.93	2095	2095	2095	2315	1715	2015	2095.00	2145	2080	2025	1960	1905	2052	1932	13	300	500	1200	5	1	2677680	56	47.61	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.18	1700	20241213	23.24	2095	0.00	20250102	1931	8.49	20250102	2800	-25.18	20240531	1700	23.24	20241213	N	448780	500	13 억	N	N	N	N
120	20250106	101129	57	100.00	KONEX	N	N	N	N	N	2095	80	2	3.97	2095	1	0.93	2095	2095	2095	2315	1715	2015	2095.00	2145	2080	2025	1960	1905	2052	1932	13	300	500	1200	5	1	2677680	56	47.61	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.18	1700	20241213	23.24	2095	0.00	20250102	1931	8.49	20250102	2800	-25.18	20240531	1700	23.24	20241213	N	448780	500	13 억	N	N	N	N
121	20250106	091131	57	100.00	KONEX	N	N	N	N	N	2095	80	2	3.97	2095	1	0.93	2095	2095	2095	2315	1715	2015	2095.00	2145	2080	2025	1960	1905	2052	1932	13	300	500	1200	5	1	2677680	56	47.61	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.18	1700	20241213	23.24	2095	0.00	20250102	1931	8.49	20250102	2800	-25.18	20240531	1700	23.24	20241213	N	448780	500	13 억	N	N	N	N
122	20250103	161122	57	100.00	KONEX	N	N	N	N	N	2015	-35	5	-1.71	214150	107	35.43	2090	2090	1970	2355	1745	2050	2001.40	2189	2119	2025	1955	1861	2072	1908	13	305	500	1230	5	1	2677680	54	45.80	0.64	12	0.00	44.00	3133.00	2800	20240531	-28.04	1700	20241213	18.53	2095	-3.82	20250102	1931	4.35	20250102	2800	-28.04	20240531	1700	18.53	20241213	N	448780	500	13 억	N	N	N	N
123	20250103	151128	57	100.00	KONEX	N	N	N	N	N	2015	-35	5	-1.71	208150	104	34.44	2090	2090	2000	2355	1745	2050	2001.44	2189	2119	2025	1955	1861	2072	1908	13	305	500	1230	5	1	2677680	54	45.80	0.64	12	0.00	44.00	3133.00	2800	20240531	-28.04	1700	20241213	18.53	2095	-3.82	20250102	1931	4.35	20250102	2800	-28.04	20240531	1700	18.53	20241213	N	448780	500	13 억	N	N	N	N
124	20250103	141128	57	100.00	KONEX	N	N	N	N	N	2015	-35	5	-1.71	208150	104	34.44	2090	2090	2000	2355	1745	2050	2001.44	2189	2119	2025	1955	1861	2072	1908	13	305	500	1230	5	1	2677680	54	45.80	0.64	12	0.00	44.00	3133.00	2800	20240531	-28.04	1700	20241213	18.53	2095	-3.82	20250102	1931	4.35	20250102	2800	-28.04	20240531	1700	18.53	20241213	N	448780	500	13 억	N	N	N	N
125	20250103	131129	57	100.00	KONEX	N	N	N	N	N	2020	-30	5	-1.46	106135	53	17.55	2090	2090	2000	2355	1745	2050	2002.55	2189	2119	2025	1955	1861	2072	1908	13	305	500	1230	5	1	2677680	54	45.91	0.64	12	0.00	44.00	3133.00	2800	20240531	-27.86	1700	20241213	18.82	2095	-3.58	20250102	1931	4.61	20250102	2800	-27.86	20240531	1700	18.82	20241213	N	448780	500	13 억	N	N	N	N
126	20250103	121128	57	100.00	KONEX	N	N	N	N	N	2000	-50	5	-2.44	104115	52	17.22	2090	2090	2000	2355	1745	2050	2002.21	2189	2119	2025	1955	1861	2072	1908	13	305	500	1230	5	1	2677680	54	45.45	0.64	12	0.00	44.00	3133.00	2800	20240531	-28.57	1700	20241213	17.65	2095	-4.53	20250102	1931	3.57	20250102	2800	-28.57	20240531	1700	17.65	20241213	N	448780	500	13 억	N	N	N	N
127	20250103	111128	57	100.00	KONEX	N	N	N	N	N	2025	-25	5	-1.22	4115	2	0.66	2090	2090	2025	2355	1745	2050	2057.50	2189	2119	2025	1955	1861	2072	1908	13	305	500	1230	5	1	2677680	54	46.02	0.65	12	0.00	44.00	3133.00	2800	20240531	-27.68	1700	20241213	19.12	2095	-3.34	20250102	1931	4.87	20250102	2800	-27.68	20240531	1700	19.12	20241213	N	448780	500	13 억	N	N	N	N
128	20250103	101125	57	100.00	KONEX	N	N	N	N	N	2090	40	2	1.95	2090	1	0.33	2090	2090	2090	2355	1745	2050	2090.00	2189	2119	2025	1955	1861	2072	1908	13	305	500	1230	5	1	2677680	56	47.50	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.36	1700	20241213	22.94	2095	-0.24	20250102	1931	8.23	20250102	2800	-25.36	20240531	1700	22.94	20241213	N	448780	500	13 억	N	N	N	N
129	20250103	091128	57	100.00	KONEX	N	N	N	N	N	2090	40	2	1.95	2090	1	0.33	2090	2090	2090	2355	1745	2050	2090.00	2189	2119	2025	1955	1861	2072	1908	13	305	500	1230	5	1	2677680	56	47.50	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.36	1700	20241213	22.94	2095	-0.24	20250102	1931	8.23	20250102	2800	-25.36	20240531	1700	22.94	20241213	N	448780	500	13 억	N	N	N	N
130	20250102	161115	57	100.00	KONEX	N	N	N	N	N	2050	20	2	0.99	589445	302	6040.00	2095	2095	1931	2330	1730	2030	1951.80	2110	2070	2050	2010	1990	2060	2000	13	300	500	1210	5	1	2677680	55	46.59	0.65	12	0.01	44.00	3133.00	2800	20240531	-26.79	1700	20241213	20.59	2095	-2.15	20250102	1931	6.16	20250102	2800	-26.79	20240531	1700	20.59	20241213	N	448780	500	13 억	N	N	N	N
131	20250102	151117	57	100.00	KONEX	N	N	N	N	N	2050	20	2	0.99	589445	302	6040.00	2095	2095	1931	2330	1730	2030	1951.80	2110	2070	2050	2010	1990	2060	2000	13	300	500	1210	5	1	2677680	55	46.59	0.65	12	0.01	44.00	3133.00	2800	20240531	-26.79	1700	20241213	20.59	2095	-2.15	20250102	1931	6.16	20250102	2800	-26.79	20240531	1700	20.59	20241213	N	448780	500	13 억	N	N	N	N
132	20250102	141114	57	100.00	KONEX	N	N	N	N	N	2050	20	2	0.99	589445	302	6040.00	2095	2095	1931	2330	1730	2030	1951.80	2110	2070	2050	2010	1990	2060	2000	13	300	500	1210	5	1	2677680	55	46.59	0.65	12	0.01	44.00	3133.00	2800	20240531	-26.79	1700	20241213	20.59	2095	-2.15	20250102	1931	6.16	20250102	2800	-26.79	20240531	1700	20.59	20241213	N	448780	500	13 억	N	N	N	N
133	20250102	131118	57	100.00	KONEX	N	N	N	N	N	2050	20	2	0.99	589445	302	6040.00	2095	2095	1931	2330	1730	2030	1951.80	2110	2070	2050	2010	1990	2060	2000	13	300	500	1210	5	1	2677680	55	46.59	0.65	12	0.01	44.00	3133.00	2800	20240531	-26.79	1700	20241213	20.59	2095	-2.15	20250102	1931	6.16	20250102	2800	-26.79	20240531	1700	20.59	20241213	N	448780	500	13 억	N	N	N	N
134	20250102	121115	57	100.00	KONEX	N	N	N	N	N	2095	65	2	3.20	2095	1	20.00	2095	2095	2095	2330	1730	2030	2095.00	2110	2070	2050	2010	1990	2060	2000	13	300	500	1210	5	1	2677680	56	47.61	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.18	1700	20241213	23.24	2095	0.00	20250102	2095	0.00	20250102	2800	-25.18	20240531	1700	23.24	20241213	N	448780	500	13 억	N	N	N	N
135	20250102	111105	57	100.00	KONEX	N	N	N	N	N	2095	65	2	3.20	2095	1	20.00	2095	2095	2095	2330	1730	2030	2095.00	2110	2070	2050	2010	1990	2060	2000	13	300	500	1210	5	1	2677680	56	47.61	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.18	1700	20241213	23.24	2095	0.00	20250102	2095	0.00	20250102	2800	-25.18	20240531	1700	23.24	20241213	N	448780	500	13 억	N	N	N	N
136	20250102	101112	57	100.00	KONEX	N	N	N	N	N	2095	65	2	3.20	2095	1	20.00	2095	2095	2095	2330	1730	2030	2095.00	2110	2070	2050	2010	1990	2060	2000	13	300	500	1210	5	1	2677680	56	47.61	0.67	12	0.00	44.00	3133.00	2800	20240531	-25.18	1700	20241213	23.24	2095	0.00	20250102	2095	0.00	20250102	2800	-25.18	20240531	1700	23.24	20241213	N	448780	500	13 억	N	N	N	N
137	20250102	091101	57	100.00	KONEX	N	N	N	N	N	2030	0	3	0.00	0	0	0.00	0	0	0	2330	1730	2030	0.00	2110	2070	2050	2010	1990	2060	2000	13	300	500	1210	5	1	2677680	54	46.14	0.65	12	0.00	44.00	3133.00	2800	20240531	-27.50	1700	20241213	19.41	0	0.00	0	0	0.00	0	2800	-27.50	20240531	1700	19.41	20241213	N	448780	500	13 억	N	N	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History