40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 212000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 12421 |
| 3 | 20250423 | 211900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20250423 | 211800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20250423 | 211700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20250423 | 211600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20250423 | 211500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20250423 | 211400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20250423 | 211300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20250423 | 211200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20250423 | 211100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20250423 | 211000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20250423 | 210900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20250423 | 210800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20250423 | 210700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20250423 | 210600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20250423 | 210500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20250423 | 210400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20250423 | 210300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20250423 | 210200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20250423 | 210100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20250423 | 210000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20250423 | 205900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20250423 | 205800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20250423 | 205700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20250423 | 205600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20250423 | 205500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20250423 | 205400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20250423 | 205300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20250423 | 205200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20250423 | 205100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20250423 | 205000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 12421 |
| 33 | 20250423 | 204900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20250423 | 204800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20250423 | 204700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20250423 | 204600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20250423 | 204500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20250423 | 204400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20250423 | 204300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20250423 | 204200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20250423 | 204100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20250423 | 204000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20250423 | 203900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20250423 | 203800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20250423 | 203700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20250423 | 203600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20250423 | 203500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20250423 | 203400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20250423 | 203300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20250423 | 203200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20250423 | 203100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20250423 | 203000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20250423 | 202900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20250423 | 202800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20250423 | 202700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20250423 | 202600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20250423 | 202500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20250423 | 202400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20250423 | 202300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20250423 | 202200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20250423 | 202100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20250423 | 202000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 12421 |
| 63 | 20250423 | 201900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20250423 | 201800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20250423 | 201700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20250423 | 201600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20250423 | 201500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20250423 | 201400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20250423 | 201300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20250423 | 201200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20250423 | 201100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20250423 | 201000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20250423 | 200900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20250423 | 200800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20250423 | 200700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20250423 | 200600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20250423 | 200500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20250423 | 200400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20250423 | 200300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20250423 | 200200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20250423 | 200100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20250423 | 200000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20250423 | 195900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20250423 | 195800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20250423 | 195700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20250423 | 195600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20250423 | 195500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20250423 | 195400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20250423 | 195300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20250423 | 195200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20250423 | 195100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20250423 | 195000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 12421 |
| 93 | 20250423 | 194900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20250423 | 194800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20250423 | 194700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20250423 | 194600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20250423 | 194500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20250423 | 194400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20250423 | 194300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20250423 | 194200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20250423 | 194100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20250423 | 194000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20250423 | 193900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20250423 | 193800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20250423 | 193700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20250423 | 193600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20250423 | 193500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20250423 | 193400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20250423 | 193300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20250423 | 193200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20250423 | 193100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20250423 | 193000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20250423 | 192900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20250423 | 192800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20250423 | 192700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20250423 | 192600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20250423 | 192500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20250423 | 192400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20250423 | 192300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20250423 | 192200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20250423 | 192100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20250423 | 192000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 12421 |
| 123 | 20250423 | 191900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20250423 | 191800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20250423 | 191700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20250423 | 191600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20250423 | 191500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20250423 | 191400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20250423 | 191300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20250423 | 191200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20250423 | 191100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20250423 | 191000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20250423 | 190900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20250423 | 190800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20250423 | 190700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20250423 | 190600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20250423 | 190500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20250423 | 190400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20250423 | 190300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20250423 | 190200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20250423 | 190100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20250423 | 190000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20250423 | 185900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20250423 | 185800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20250423 | 185700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20250423 | 185600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20250423 | 185500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20250423 | 185400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20250423 | 185300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20250423 | 185200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20250423 | 185100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20250423 | 185000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 12421 |
| 153 | 20250423 | 184900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20250423 | 184800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20250423 | 184700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20250423 | 184600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20250423 | 184500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20250423 | 184400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20250423 | 184300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20250423 | 184200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20250423 | 184100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20250423 | 184000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20250423 | 183900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20250423 | 183800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20250423 | 183700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20250423 | 183600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20250423 | 183500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20250423 | 183400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20250423 | 183300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20250423 | 183200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20250423 | 183100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20250423 | 183000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20250423 | 182900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20250423 | 182800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20250423 | 182700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20250423 | 182600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20250423 | 182500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20250423 | 182400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20250423 | 182300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20250423 | 182200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20250423 | 182100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20250423 | 182000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 12421 |
| 183 | 20250423 | 181900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20250423 | 181800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20250423 | 181700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20250423 | 181600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20250423 | 181500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20250423 | 181400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20250423 | 181300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20250423 | 181200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20250423 | 181100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20250423 | 181000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20250423 | 180900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 194 | 20250423 | 180800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 195 | 20250423 | 180700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 196 | 20250423 | 180600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 197 | 20250423 | 180500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 198 | 20250423 | 180400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 199 | 20250423 | 180300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 200 | 20250423 | 180200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 201 | 20250423 | 180100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 202 | 20250423 | 180000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 203 | 20250423 | 175900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 204 | 20250423 | 175800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 205 | 20250423 | 175700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 206 | 20250423 | 175600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 207 | 20250423 | 175500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 208 | 20250423 | 175400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 209 | 20250423 | 175300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 210 | 20250423 | 175200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 211 | 20250423 | 175100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 212 | 20250423 | 175000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 12421 |
| 213 | 20250423 | 174900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 214 | 20250423 | 174800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 215 | 20250423 | 174700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 216 | 20250423 | 174600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 217 | 20250423 | 174500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 218 | 20250423 | 174400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 219 | 20250423 | 174300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 220 | 20250423 | 174200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 221 | 20250423 | 174100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 222 | 20250423 | 174000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 223 | 20250423 | 173900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 224 | 20250423 | 173800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 225 | 20250423 | 173700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 226 | 20250423 | 173600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 227 | 20250423 | 173500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 228 | 20250423 | 173400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 229 | 20250423 | 173300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 230 | 20250423 | 173200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 231 | 20250423 | 173100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 232 | 20250423 | 173000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 233 | 20250423 | 172900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 234 | 20250423 | 172800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 235 | 20250423 | 172700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 236 | 20250423 | 172600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 237 | 20250423 | 172500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 238 | 20250423 | 172400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20250423 | 172300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20250423 | 172200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20250423 | 172100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20250423 | 172000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 12421 |
| 243 | 20250423 | 171900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20250423 | 171800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20250423 | 171700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20250423 | 171600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20250423 | 171500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20250423 | 171400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20250423 | 171300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20250423 | 171200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20250423 | 171100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 252 | 20250423 | 171000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20250423 | 170900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 254 | 20250423 | 170800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 255 | 20250423 | 170700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 256 | 20250423 | 170600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 257 | 20250423 | 170500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 258 | 20250423 | 170400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 259 | 20250423 | 170300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 260 | 20250423 | 170200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 261 | 20250423 | 170100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 262 | 20250423 | 170000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 263 | 20250423 | 165900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 264 | 20250423 | 165800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 265 | 20250423 | 165700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 266 | 20250423 | 165600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 267 | 20250423 | 165500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 268 | 20250423 | 165400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 269 | 20250423 | 165300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 270 | 20250423 | 165200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 271 | 20250423 | 165100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 272 | 20250423 | 165000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 12421 |
| 273 | 20250423 | 164900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 274 | 20250423 | 164800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 275 | 20250423 | 164700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 276 | 20250423 | 164600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 277 | 20250423 | 164500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 278 | 20250423 | 164400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 279 | 20250423 | 164300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 280 | 20250423 | 164200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 281 | 20250423 | 164100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 282 | 20250423 | 164000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 283 | 20250423 | 163900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 284 | 20250423 | 163800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 285 | 20250423 | 163700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 286 | 20250423 | 163600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 287 | 20250423 | 163500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 288 | 20250423 | 163400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 289 | 20250423 | 163300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 290 | 20250423 | 163200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 291 | 20250423 | 163100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 292 | 20250423 | 163000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 293 | 20250423 | 162900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 294 | 20250423 | 162800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 295 | 20250423 | 162700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 296 | 20250423 | 162600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 297 | 20250423 | 162500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 298 | 20250423 | 162400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 299 | 20250423 | 162300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 300 | 20250423 | 162200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 301 | 20250423 | 162100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 302 | 20250423 | 162000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 12421 |
| 303 | 20250423 | 161900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 304 | 20250423 | 161800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 305 | 20250423 | 161700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 306 | 20250423 | 161600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 307 | 20250423 | 161500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 308 | 20250423 | 161400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 309 | 20250423 | 161300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 310 | 20250423 | 161200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 311 | 20250423 | 161100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 312 | 20250423 | 161000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 313 | 20250423 | 160900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 314 | 20250423 | 160800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 315 | 20250423 | 160700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 316 | 20250423 | 160600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 317 | 20250423 | 160500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 318 | 20250423 | 160400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 319 | 20250423 | 160300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 320 | 20250423 | 160200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 321 | 20250423 | 160100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 322 | 20250423 | 160000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 323 | 20250423 | 155900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 324 | 20250423 | 155800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 325 | 20250423 | 155700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 326 | 20250423 | 155600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 327 | 20250423 | 155500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 328 | 20250423 | 155400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 329 | 20250423 | 155300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 330 | 20250423 | 155200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 331 | 20250423 | 155100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 332 | 20250423 | 155000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 12421 |
| 333 | 20250423 | 154900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 334 | 20250423 | 154800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 335 | 20250423 | 154700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 336 | 20250423 | 154600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 337 | 20250423 | 154500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 338 | 20250423 | 154400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 339 | 20250423 | 154300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 340 | 20250423 | 154200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 341 | 20250423 | 154100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 342 | 20250423 | 154000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 343 | 20250423 | 153900 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 344 | 20250423 | 153800 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 345 | 20250423 | 153700 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 346 | 20250423 | 153600 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 347 | 20250423 | 153500 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 348 | 20250423 | 153400 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 349 | 20250423 | 153300 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 350 | 20250423 | 153200 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 351 | 20250423 | 153100 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 352 | 20250423 | 153000 | 30905691800 | 56800 | 56800 | 56800 | 56800 | 12421 |
| 353 | 20250423 | 152900 | 30200179000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 354 | 20250423 | 152800 | 30200179000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 355 | 20250423 | 152700 | 30200179000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 356 | 20250423 | 152600 | 30200179000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 357 | 20250423 | 152500 | 30200179000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 358 | 20250423 | 152400 | 30200179000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 359 | 20250423 | 152300 | 30200179000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 360 | 20250423 | 152200 | 30200179000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 361 | 20250423 | 152100 | 30200179000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 362 | 20250423 | 152000 | 30200179000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 363 | 20250423 | 151900 | 30200179000 | 56600 | 56600 | 56700 | 56400 | 2613 |
| 364 | 20250423 | 151800 | 30052358300 | 56700 | 56600 | 56700 | 56600 | 433 |
| 365 | 20250423 | 151700 | 30027833800 | 56600 | 56700 | 56700 | 56400 | 4446 |
| 366 | 20250423 | 151600 | 29776364550 | 56700 | 56700 | 56700 | 56600 | 2382 |
| 367 | 20250423 | 151500 | 29641396550 | 56800 | 56800 | 56800 | 56700 | 814 |
| 368 | 20250423 | 151400 | 29595182850 | 56700 | 56600 | 56800 | 56600 | 753 |
| 369 | 20250423 | 151300 | 29552476650 | 56600 | 56600 | 56800 | 56600 | 1373 |
| 370 | 20250423 | 151200 | 29474644750 | 56600 | 56700 | 56800 | 56600 | 2902 |
| 371 | 20250423 | 151100 | 29310048250 | 56700 | 56750 | 56800 | 56700 | 693 |
| 372 | 20250423 | 151000 | 29270707850 | 56750 | 56800 | 56800 | 56700 | 824 |
| 373 | 20250423 | 150900 | 29223914950 | 56700 | 56800 | 56800 | 56700 | 972 |
| 374 | 20250423 | 150800 | 29168742050 | 56800 | 56700 | 56800 | 56600 | 1446 |
| 375 | 20250423 | 150700 | 29086744850 | 56700 | 56700 | 56700 | 56600 | 1093 |
| 376 | 20250423 | 150600 | 29024839450 | 56700 | 56600 | 56700 | 56500 | 3037 |
| 377 | 20250423 | 150500 | 28852812850 | 56500 | 56600 | 56600 | 56500 | 761 |
| 378 | 20250423 | 150400 | 28809752050 | 56500 | 56500 | 56600 | 56500 | 648 |
| 379 | 20250423 | 150300 | 28773078550 | 56500 | 56600 | 56700 | 56500 | 2638 |
| 380 | 20250423 | 150200 | 28623716550 | 56600 | 56700 | 56700 | 56600 | 778 |
| 381 | 20250423 | 150100 | 28579623450 | 56700 | 56600 | 56700 | 56600 | 921 |
| 382 | 20250423 | 150000 | 28527422750 | 56600 | 56700 | 56700 | 56600 | 1161 |
| 383 | 20250423 | 145900 | 28461630000 | 56700 | 56700 | 56700 | 56600 | 1112 |
| 384 | 20250423 | 145800 | 28398588250 | 56700 | 56600 | 56700 | 56400 | 7448 |
| 385 | 20250423 | 145700 | 27977255350 | 56600 | 56700 | 56700 | 56600 | 442 |
| 386 | 20250423 | 145600 | 27952206850 | 56600 | 56600 | 56700 | 56600 | 4510 |
| 387 | 20250423 | 145500 | 27696493950 | 56700 | 56600 | 56700 | 56600 | 232 |
| 388 | 20250423 | 145400 | 27683347750 | 56600 | 56600 | 56700 | 56500 | 1128 |
| 389 | 20250423 | 145300 | 27619503600 | 56600 | 56600 | 56600 | 56500 | 2230 |
| 390 | 20250423 | 145200 | 27493290700 | 56600 | 56500 | 56700 | 56500 | 3491 |
| 391 | 20250423 | 145100 | 27295707650 | 56550 | 56500 | 56600 | 56400 | 2682 |
| 392 | 20250423 | 145000 | 27144150900 | 56400 | 56400 | 56500 | 56300 | 1528 |
| 393 | 20250423 | 144900 | 27057963000 | 56400 | 56400 | 56500 | 56300 | 5753 |
| 394 | 20250423 | 144800 | 26733498550 | 56400 | 56300 | 56400 | 56200 | 1048 |
| 395 | 20250423 | 144700 | 26674481450 | 56300 | 56300 | 56300 | 56200 | 1174 |
| 396 | 20250423 | 144600 | 26608394750 | 56200 | 56300 | 56300 | 56200 | 1029 |
| 397 | 20250423 | 144500 | 26550466150 | 56300 | 56200 | 56300 | 56100 | 1416 |
| 398 | 20250423 | 144400 | 26470886250 | 56200 | 56200 | 56200 | 56100 | 604 |
| 399 | 20250423 | 144300 | 26436942000 | 56200 | 56250 | 56300 | 56100 | 1168 |
| 400 | 20250423 | 144200 | 26371303650 | 56200 | 56300 | 56300 | 56200 | 738 |
| 401 | 20250423 | 144100 | 26329768650 | 56300 | 56200 | 56300 | 56100 | 2037 |
| 402 | 20250423 | 144000 | 26215264000 | 56200 | 56200 | 56200 | 56100 | 438 |
| 403 | 20250423 | 143900 | 26190655900 | 56100 | 56200 | 56200 | 56100 | 203 |
| 404 | 20250423 | 143800 | 26179250100 | 56200 | 56100 | 56200 | 56000 | 342 |
| 405 | 20250423 | 143700 | 26160058550 | 56100 | 56100 | 56200 | 56000 | 1266 |
| 406 | 20250423 | 143600 | 26089030700 | 56100 | 56100 | 56100 | 55900 | 1150 |
| 407 | 20250423 | 143500 | 26024604650 | 56000 | 56100 | 56100 | 56000 | 541 |
| 408 | 20250423 | 143400 | 25994288900 | 56000 | 56100 | 56100 | 56000 | 288 |
| 409 | 20250423 | 143300 | 25978144850 | 56100 | 56100 | 56100 | 56000 | 805 |
| 410 | 20250423 | 143200 | 25933003450 | 56100 | 56000 | 56100 | 56000 | 1409 |
| 411 | 20250423 | 143100 | 25853965750 | 56000 | 55800 | 56000 | 55700 | 1390 |
| 412 | 20250423 | 143000 | 25776282350 | 55800 | 56000 | 56000 | 55800 | 775 |
| 413 | 20250423 | 142900 | 25732996300 | 55900 | 55900 | 55900 | 55800 | 740 |
| 414 | 20250423 | 142800 | 25691634650 | 55900 | 56000 | 56000 | 55900 | 2422 |
| 415 | 20250423 | 142700 | 25556209600 | 56000 | 56100 | 56100 | 55900 | 399 |
| 416 | 20250423 | 142600 | 25533867150 | 56100 | 56000 | 56100 | 55900 | 554 |
| 417 | 20250423 | 142500 | 25502824200 | 55900 | 56000 | 56100 | 55900 | 342 |
| 418 | 20250423 | 142400 | 25483668800 | 56000 | 56000 | 56100 | 55900 | 1567 |
| 419 | 20250423 | 142300 | 25395911300 | 56000 | 56000 | 56000 | 55900 | 414 |
| 420 | 20250423 | 142200 | 25372729800 | 56000 | 56000 | 56000 | 55900 | 538 |
| 421 | 20250423 | 142100 | 25342619400 | 55950 | 55900 | 56000 | 55900 | 1562 |
| 422 | 20250423 | 142000 | 25255150900 | 56000 | 56000 | 56000 | 55900 | 187 |
| 423 | 20250423 | 141900 | 25244680050 | 55900 | 56000 | 56000 | 55900 | 978 |
| 424 | 20250423 | 141800 | 25189915150 | 56000 | 56000 | 56000 | 55900 | 457 |
| 425 | 20250423 | 141700 | 25164352150 | 56000 | 56000 | 56100 | 55900 | 532 |
| 426 | 20250423 | 141600 | 25134562450 | 55900 | 56000 | 56100 | 55900 | 1476 |
| 427 | 20250423 | 141500 | 25051902100 | 56000 | 56000 | 56000 | 55900 | 445 |
| 428 | 20250423 | 141400 | 25026994400 | 55950 | 56000 | 56100 | 55900 | 362 |
| 429 | 20250423 | 141300 | 25006713600 | 56000 | 56000 | 56100 | 55900 | 663 |
| 430 | 20250423 | 141200 | 24969576050 | 56100 | 56100 | 56100 | 56000 | 1190 |
| 431 | 20250423 | 141100 | 24902911300 | 56100 | 56100 | 56100 | 56000 | 381 |
| 432 | 20250423 | 141000 | 24881554350 | 56100 | 56000 | 56100 | 56000 | 685 |
| 433 | 20250423 | 140900 | 24843169200 | 56000 | 56000 | 56000 | 55900 | 312 |
| 434 | 20250423 | 140800 | 24825701050 | 56000 | 56000 | 56000 | 55900 | 439 |
| 435 | 20250423 | 140700 | 24801128850 | 56000 | 56000 | 56000 | 55900 | 379 |
| 436 | 20250423 | 140600 | 24779906900 | 56000 | 56000 | 56100 | 55900 | 1140 |
| 437 | 20250423 | 140500 | 24716042350 | 56100 | 56100 | 56100 | 56000 | 671 |
| 438 | 20250423 | 140400 | 24678451750 | 56000 | 56100 | 56100 | 56000 | 285 |
| 439 | 20250423 | 140300 | 24662473100 | 56100 | 56200 | 56200 | 56000 | 651 |
| 440 | 20250423 | 140200 | 24625951800 | 56100 | 56100 | 56200 | 56000 | 935 |
| 441 | 20250423 | 140100 | 24573498950 | 56100 | 56100 | 56100 | 56000 | 567 |
| 442 | 20250423 | 140000 | 24541715600 | 56100 | 56100 | 56100 | 56000 | 482 |
| 443 | 20250423 | 135900 | 24514695200 | 56100 | 56000 | 56100 | 55900 | 1888 |
| 444 | 20250423 | 135800 | 24408958250 | 56000 | 56000 | 56000 | 55900 | 1413 |
| 445 | 20250423 | 135700 | 24329906850 | 55900 | 55900 | 56000 | 55800 | 2012 |
| 446 | 20250423 | 135600 | 24217413150 | 55900 | 55800 | 56000 | 55800 | 2257 |
| 447 | 20250423 | 135500 | 24091248700 | 55900 | 55800 | 55900 | 55700 | 1421 |
| 448 | 20250423 | 135400 | 24011949100 | 55700 | 55750 | 55800 | 55700 | 166 |
| 449 | 20250423 | 135300 | 24002692050 | 55800 | 55800 | 55800 | 55700 | 177 |
| 450 | 20250423 | 135200 | 23992820000 | 55700 | 55800 | 55800 | 55700 | 183 |
| 451 | 20250423 | 135100 | 23982615150 | 55800 | 55800 | 55800 | 55700 | 318 |
| 452 | 20250423 | 135000 | 23964874950 | 55700 | 55800 | 55800 | 55700 | 224 |
| 453 | 20250423 | 134900 | 23952382800 | 55700 | 55700 | 55800 | 55700 | 1308 |
| 454 | 20250423 | 134800 | 23879517750 | 55700 | 55800 | 55800 | 55700 | 952 |
| 455 | 20250423 | 134700 | 23826440100 | 55800 | 55650 | 55800 | 55600 | 926 |
| 456 | 20250423 | 134600 | 23774857750 | 55600 | 55700 | 55700 | 55600 | 836 |
| 457 | 20250423 | 134500 | 23728353400 | 55700 | 55600 | 55700 | 55600 | 467 |
| 458 | 20250423 | 134400 | 23702359650 | 55700 | 55700 | 55700 | 55600 | 121 |
| 459 | 20250423 | 134300 | 23695622950 | 55600 | 55700 | 55700 | 55500 | 430 |
| 460 | 20250423 | 134200 | 23671714700 | 55600 | 55700 | 55700 | 55600 | 330 |
| 461 | 20250423 | 134100 | 23653338550 | 55700 | 55700 | 55700 | 55600 | 213 |
| 462 | 20250423 | 134000 | 23641476800 | 55700 | 55650 | 55700 | 55500 | 666 |
| 463 | 20250423 | 133900 | 23604446150 | 55700 | 55700 | 55700 | 55500 | 705 |
| 464 | 20250423 | 133800 | 23565285000 | 55700 | 55800 | 55800 | 55600 | 480 |
| 465 | 20250423 | 133700 | 23538541850 | 55800 | 55700 | 55800 | 55600 | 544 |
| 466 | 20250423 | 133600 | 23508248650 | 55700 | 55700 | 55800 | 55600 | 618 |
| 467 | 20250423 | 133500 | 23473831550 | 55600 | 55700 | 55700 | 55600 | 423 |
| 468 | 20250423 | 133400 | 23450283100 | 55700 | 55600 | 55700 | 55600 | 116 |
| 469 | 20250423 | 133300 | 23443825350 | 55600 | 55700 | 55700 | 55600 | 103 |
| 470 | 20250423 | 133200 | 23438093600 | 55700 | 55700 | 55700 | 55600 | 129 |
| 471 | 20250423 | 133100 | 23430913250 | 55700 | 55600 | 55700 | 55500 | 414 |
| 472 | 20250423 | 133000 | 23407875050 | 55600 | 55500 | 55600 | 55400 | 2276 |
| 473 | 20250423 | 132900 | 23281523150 | 55600 | 55600 | 55600 | 55500 | 208 |
| 474 | 20250423 | 132800 | 23269967900 | 55500 | 55600 | 55700 | 55500 | 1064 |
| 475 | 20250423 | 132700 | 23210876050 | 55600 | 55600 | 55700 | 55500 | 762 |
| 476 | 20250423 | 132600 | 23168506500 | 55600 | 55700 | 55700 | 55500 | 367 |
| 477 | 20250423 | 132500 | 23148094350 | 55700 | 55700 | 55700 | 55600 | 336 |
| 478 | 20250423 | 132400 | 23129405250 | 55700 | 55700 | 55800 | 55600 | 244 |
| 479 | 20250423 | 132300 | 23115810250 | 55800 | 55800 | 55800 | 55700 | 511 |
| 480 | 20250423 | 132200 | 23087337950 | 55700 | 55800 | 55800 | 55700 | 470 |
| 481 | 20250423 | 132100 | 23061114400 | 55800 | 55700 | 55800 | 55600 | 566 |
| 482 | 20250423 | 132000 | 23029589350 | 55700 | 55500 | 55700 | 55500 | 447 |
| 483 | 20250423 | 131900 | 23004751000 | 55500 | 55500 | 55600 | 55500 | 1459 |
| 484 | 20250423 | 131800 | 22923746150 | 55500 | 55700 | 55700 | 55500 | 1257 |
| 485 | 20250423 | 131700 | 22853875750 | 55600 | 55500 | 55700 | 55400 | 2092 |
| 486 | 20250423 | 131600 | 22737726150 | 55500 | 55600 | 55600 | 55400 | 1388 |
| 487 | 20250423 | 131500 | 22660718850 | 55400 | 55500 | 55600 | 55400 | 1458 |
| 488 | 20250423 | 131400 | 22579802150 | 55500 | 55500 | 55600 | 55500 | 871 |
| 489 | 20250423 | 131300 | 22531433600 | 55500 | 55400 | 55600 | 55400 | 697 |
| 490 | 20250423 | 131200 | 22492782350 | 55500 | 55600 | 55700 | 55400 | 1538 |
| 491 | 20250423 | 131100 | 22407307800 | 55600 | 55800 | 55800 | 55600 | 465 |
| 492 | 20250423 | 131000 | 22381393500 | 55750 | 55750 | 55900 | 55700 | 842 |
| 493 | 20250423 | 130900 | 22334410800 | 55800 | 55700 | 55800 | 55700 | 559 |
| 494 | 20250423 | 130800 | 22303263550 | 55800 | 55700 | 55800 | 55700 | 507 |
| 495 | 20250423 | 130700 | 22275016150 | 55700 | 55900 | 55900 | 55700 | 837 |
| 496 | 20250423 | 130600 | 22228317150 | 55900 | 56000 | 56000 | 55800 | 981 |
| 497 | 20250423 | 130500 | 22173464600 | 56000 | 56000 | 56000 | 55900 | 112 |
| 498 | 20250423 | 130400 | 22167195100 | 56000 | 56000 | 56000 | 55900 | 642 |
| 499 | 20250423 | 130300 | 22131275000 | 56100 | 55900 | 56100 | 55900 | 651 |
| 500 | 20250423 | 130200 | 22094829700 | 56000 | 55900 | 56100 | 55800 | 1270 |
| 501 | 20250423 | 130100 | 22023783200 | 55800 | 55700 | 55900 | 55700 | 358 |
| 502 | 20250423 | 130000 | 22003782400 | 55800 | 55900 | 56000 | 55700 | 2556 |
| 503 | 20250423 | 125900 | 21860985600 | 55900 | 55900 | 55900 | 55800 | 630 |
| 504 | 20250423 | 125800 | 21825769700 | 55800 | 55800 | 55900 | 55800 | 316 |
| 505 | 20250423 | 125700 | 21808112000 | 55800 | 55800 | 55900 | 55800 | 136 |
| 506 | 20250423 | 125600 | 21800516600 | 55800 | 55900 | 55900 | 55800 | 366 |
| 507 | 20250423 | 125500 | 21780072800 | 55900 | 55800 | 55900 | 55700 | 780 |
| 508 | 20250423 | 125400 | 21736579400 | 55800 | 55700 | 55900 | 55700 | 2007 |
| 509 | 20250423 | 125300 | 21624753900 | 55700 | 55800 | 55800 | 55700 | 754 |
| 510 | 20250423 | 125200 | 21582716400 | 55800 | 55800 | 55800 | 55700 | 246 |
| 511 | 20250423 | 125100 | 21568991800 | 55800 | 55600 | 55800 | 55600 | 746 |
| 512 | 20250423 | 125000 | 21527405700 | 55600 | 55700 | 55800 | 55600 | 213 |
| 513 | 20250423 | 124900 | 21515555500 | 55700 | 55700 | 55800 | 55600 | 1099 |
| 514 | 20250423 | 124800 | 21454343100 | 55800 | 55800 | 55900 | 55700 | 735 |
| 515 | 20250423 | 124700 | 21413342100 | 55800 | 55800 | 55900 | 55800 | 2712 |
| 516 | 20250423 | 124600 | 21261999100 | 55900 | 56000 | 56000 | 55800 | 1157 |
| 517 | 20250423 | 124500 | 21197315600 | 55900 | 56200 | 56200 | 55900 | 3648 |
| 518 | 20250423 | 124400 | 20992863400 | 56200 | 56200 | 56200 | 56100 | 1684 |
| 519 | 20250423 | 124300 | 20898232000 | 56200 | 56200 | 56300 | 56100 | 1909 |
| 520 | 20250423 | 124200 | 20790984800 | 56200 | 56000 | 56300 | 56000 | 5256 |
| 521 | 20250423 | 124100 | 20496144350 | 56000 | 55900 | 56000 | 55800 | 4485 |
| 522 | 20250423 | 124000 | 20245377450 | 55900 | 55700 | 55900 | 55700 | 1363 |
| 523 | 20250423 | 123900 | 20169319650 | 55800 | 55800 | 55900 | 55700 | 1362 |
| 524 | 20250423 | 123800 | 20093318250 | 55800 | 55800 | 55900 | 55700 | 1658 |
| 525 | 20250423 | 123700 | 20000816350 | 55800 | 55800 | 55800 | 55700 | 1975 |
| 526 | 20250423 | 123600 | 19890630300 | 55800 | 55500 | 55800 | 55500 | 4582 |
| 527 | 20250423 | 123500 | 19635649600 | 55600 | 55300 | 55600 | 55300 | 4215 |
| 528 | 20250423 | 123400 | 19401844800 | 55400 | 55400 | 55400 | 55300 | 860 |
| 529 | 20250423 | 123300 | 19354273700 | 55400 | 55300 | 55400 | 55300 | 430 |
| 530 | 20250423 | 123200 | 19330466600 | 55300 | 55400 | 55400 | 55300 | 773 |
| 531 | 20250423 | 123100 | 19287716800 | 55400 | 55300 | 55500 | 55300 | 1390 |
| 532 | 20250423 | 123000 | 19210713800 | 55300 | 55300 | 55400 | 55300 | 2924 |
| 533 | 20250423 | 122900 | 19049014900 | 55400 | 55400 | 55400 | 55300 | 474 |
| 534 | 20250423 | 122800 | 19022797600 | 55400 | 55400 | 55500 | 55300 | 3034 |
| 535 | 20250423 | 122700 | 18854724600 | 55400 | 55500 | 55500 | 55400 | 300 |
| 536 | 20250423 | 122600 | 18838079200 | 55400 | 55400 | 55500 | 55400 | 502 |
| 537 | 20250423 | 122500 | 18810224100 | 55400 | 55500 | 55500 | 55400 | 404 |
| 538 | 20250423 | 122400 | 18787813500 | 55500 | 55500 | 55500 | 55400 | 1656 |
| 539 | 20250423 | 122300 | 18696003200 | 55400 | 55500 | 55500 | 55400 | 420 |
| 540 | 20250423 | 122200 | 18672728300 | 55400 | 55400 | 55500 | 55400 | 459 |
| 541 | 20250423 | 122100 | 18647289550 | 55500 | 55400 | 55500 | 55400 | 637 |
| 542 | 20250423 | 122000 | 18611970250 | 55400 | 55400 | 55500 | 55400 | 747 |
| 543 | 20250423 | 121900 | 18570583950 | 55500 | 55300 | 55500 | 55300 | 1000 |
| 544 | 20250423 | 121800 | 18515175450 | 55400 | 55500 | 55500 | 55300 | 602 |
| 545 | 20250423 | 121700 | 18481825750 | 55400 | 55300 | 55500 | 55300 | 787 |
| 546 | 20250423 | 121600 | 18438230850 | 55400 | 55200 | 55400 | 55200 | 2936 |
| 547 | 20250423 | 121500 | 18276033350 | 55300 | 55300 | 55300 | 55200 | 817 |
| 548 | 20250423 | 121400 | 18230927200 | 55200 | 55300 | 55300 | 55200 | 141 |
| 549 | 20250423 | 121300 | 18223137500 | 55300 | 55200 | 55300 | 55200 | 167 |
| 550 | 20250423 | 121200 | 18213910100 | 55200 | 55300 | 55300 | 55200 | 969 |
| 551 | 20250423 | 121100 | 18160412100 | 55300 | 55400 | 55400 | 55200 | 1071 |
| 552 | 20250423 | 121000 | 18101166000 | 55400 | 55400 | 55500 | 55300 | 1938 |
| 553 | 20250423 | 120900 | 17993802900 | 55400 | 55400 | 55400 | 55300 | 1281 |
| 554 | 20250423 | 120800 | 17922838700 | 55300 | 55400 | 55400 | 55300 | 354 |
| 555 | 20250423 | 120700 | 17903236400 | 55300 | 55100 | 55400 | 55100 | 7725 |
| 556 | 20250423 | 120600 | 17476600200 | 55100 | 55100 | 55200 | 55000 | 2667 |
| 557 | 20250423 | 120500 | 17329669500 | 55100 | 54900 | 55100 | 54900 | 5649 |
| 558 | 20250423 | 120400 | 17018932400 | 54900 | 55000 | 55000 | 54900 | 100 |
| 559 | 20250423 | 120300 | 17013439100 | 55000 | 54900 | 55000 | 54900 | 482 |
| 560 | 20250423 | 120200 | 16986973000 | 54900 | 54900 | 55000 | 54900 | 794 |
| 561 | 20250423 | 120100 | 16943370000 | 54900 | 55000 | 55000 | 54900 | 197 |
| 562 | 20250423 | 120000 | 16932540950 | 55000 | 54900 | 55000 | 54900 | 1133 |
| 563 | 20250423 | 115900 | 16870317950 | 54900 | 54900 | 55000 | 54900 | 108 |
| 564 | 20250423 | 115800 | 16864380150 | 55000 | 55000 | 55000 | 54900 | 466 |
| 565 | 20250423 | 115700 | 16838781350 | 54900 | 54900 | 55000 | 54900 | 392 |
| 566 | 20250423 | 115600 | 16817256850 | 55000 | 54900 | 55000 | 54800 | 4155 |
| 567 | 20250423 | 115500 | 16589098650 | 54800 | 54800 | 54900 | 54800 | 517 |
| 568 | 20250423 | 115400 | 16560763350 | 54800 | 54900 | 54900 | 54800 | 232 |
| 569 | 20250423 | 115300 | 16548046150 | 54900 | 54900 | 54900 | 54800 | 251 |
| 570 | 20250423 | 115200 | 16534275950 | 54900 | 54800 | 54900 | 54800 | 108 |
| 571 | 20250423 | 115100 | 16528352650 | 54900 | 54900 | 54900 | 54800 | 257 |
| 572 | 20250423 | 115000 | 16514244150 | 54800 | 54800 | 54900 | 54800 | 116 |
| 573 | 20250423 | 114900 | 16507883600 | 54800 | 54900 | 54900 | 54800 | 92 |
| 574 | 20250423 | 114800 | 16502836850 | 54800 | 54900 | 54900 | 54800 | 28 |
| 575 | 20250423 | 114700 | 16501300950 | 54800 | 54900 | 54900 | 54800 | 96 |
| 576 | 20250423 | 114600 | 16496036250 | 54800 | 54800 | 54900 | 54800 | 1085 |
| 577 | 20250423 | 114500 | 16436522750 | 54800 | 54800 | 54900 | 54700 | 936 |
| 578 | 20250423 | 114400 | 16385231150 | 54800 | 54800 | 54800 | 54700 | 266 |
| 579 | 20250423 | 114300 | 16370656050 | 54800 | 54700 | 54900 | 54700 | 527 |
| 580 | 20250423 | 114200 | 16341764450 | 54800 | 54800 | 54900 | 54700 | 641 |
| 581 | 20250423 | 114100 | 16306636750 | 54800 | 54800 | 54900 | 54700 | 1164 |
| 582 | 20250423 | 114000 | 16242848150 | 54700 | 54800 | 54800 | 54700 | 634 |
| 583 | 20250423 | 113900 | 16208121250 | 54700 | 54800 | 54800 | 54700 | 103 |
| 584 | 20250423 | 113800 | 16202482150 | 54700 | 54800 | 54800 | 54700 | 1098 |
| 585 | 20250423 | 113700 | 16142419450 | 54800 | 54750 | 54800 | 54700 | 356 |
| 586 | 20250423 | 113600 | 16122944000 | 54800 | 54700 | 54800 | 54600 | 309 |
| 587 | 20250423 | 113500 | 16106034300 | 54700 | 54800 | 54800 | 54600 | 1596 |
| 588 | 20250423 | 113400 | 16018729450 | 54800 | 54700 | 54800 | 54700 | 96 |
| 589 | 20250423 | 113300 | 16013472700 | 54700 | 54800 | 54900 | 54700 | 856 |
| 590 | 20250423 | 113200 | 15966565000 | 54800 | 54900 | 54900 | 54800 | 1598 |
| 591 | 20250423 | 113100 | 15878987200 | 54900 | 54900 | 54900 | 54800 | 641 |
| 592 | 20250423 | 113000 | 15843827300 | 54900 | 54800 | 54900 | 54800 | 567 |
| 593 | 20250423 | 112900 | 15812747600 | 54800 | 54900 | 54900 | 54800 | 542 |
| 594 | 20250423 | 112800 | 15782997300 | 54800 | 54800 | 54900 | 54800 | 966 |
| 595 | 20250423 | 112700 | 15730008300 | 54800 | 54850 | 54900 | 54800 | 137 |
| 596 | 20250423 | 112600 | 15722492550 | 54900 | 54900 | 54900 | 54800 | 1139 |
| 597 | 20250423 | 112500 | 15659962800 | 54900 | 54800 | 54900 | 54800 | 536 |
| 598 | 20250423 | 112400 | 15630566100 | 54800 | 54800 | 54900 | 54700 | 1387 |
| 599 | 20250423 | 112300 | 15554559300 | 54800 | 54800 | 54800 | 54700 | 84 |
| 600 | 20250423 | 112200 | 15549961500 | 54800 | 54700 | 54800 | 54600 | 320 |
| 601 | 20250423 | 112100 | 15532456100 | 54700 | 54800 | 54800 | 54700 | 1643 |
| 602 | 20250423 | 112000 | 15442492550 | 54800 | 54700 | 54800 | 54700 | 277 |
| 603 | 20250423 | 111900 | 15427332050 | 54700 | 54800 | 54800 | 54700 | 447 |
| 604 | 20250423 | 111800 | 15402840350 | 54800 | 54800 | 54800 | 54700 | 549 |
| 605 | 20250423 | 111700 | 15372767850 | 54700 | 54750 | 54800 | 54700 | 364 |
| 606 | 20250423 | 111600 | 15352850850 | 54750 | 54800 | 54800 | 54600 | 870 |
| 607 | 20250423 | 111500 | 15305261300 | 54800 | 54700 | 54800 | 54700 | 444 |
| 608 | 20250423 | 111400 | 15280963300 | 54700 | 54700 | 54800 | 54600 | 486 |
| 609 | 20250423 | 111300 | 15254378800 | 54700 | 54700 | 54800 | 54600 | 2846 |
| 610 | 20250423 | 111200 | 15098617900 | 54600 | 54500 | 54700 | 54500 | 4095 |
| 611 | 20250423 | 111100 | 14875238000 | 54400 | 54500 | 54500 | 54300 | 630 |
| 612 | 20250423 | 111000 | 14840955200 | 54500 | 54400 | 54500 | 54300 | 1387 |
| 613 | 20250423 | 110900 | 14765518900 | 54500 | 54400 | 54500 | 54400 | 65 |
| 614 | 20250423 | 110800 | 14761979600 | 54400 | 54500 | 54500 | 54400 | 76 |
| 615 | 20250423 | 110700 | 14757839900 | 54500 | 54400 | 54500 | 54300 | 167 |
| 616 | 20250423 | 110600 | 14748750000 | 54400 | 54400 | 54500 | 54300 | 620 |
| 617 | 20250423 | 110500 | 14714997100 | 54400 | 54400 | 54400 | 54300 | 1089 |
| 618 | 20250423 | 110400 | 14655756600 | 54300 | 54200 | 54400 | 54200 | 544 |
| 619 | 20250423 | 110300 | 14626216900 | 54300 | 54300 | 54300 | 54200 | 142 |
| 620 | 20250423 | 110200 | 14618508000 | 54300 | 54300 | 54300 | 54200 | 69 |
| 621 | 20250423 | 110100 | 14614763100 | 54300 | 54300 | 54400 | 54300 | 231 |
| 622 | 20250423 | 110000 | 14602215100 | 54400 | 54300 | 54400 | 54300 | 500 |
| 623 | 20250423 | 105900 | 14575055500 | 54300 | 54300 | 54300 | 54200 | 230 |
| 624 | 20250423 | 105800 | 14562570900 | 54300 | 54300 | 54400 | 54200 | 442 |
| 625 | 20250423 | 105700 | 14538590100 | 54300 | 54300 | 54400 | 54200 | 243 |
| 626 | 20250423 | 105600 | 14525394500 | 54300 | 54300 | 54300 | 54200 | 807 |
| 627 | 20250423 | 105500 | 14481586600 | 54300 | 54300 | 54300 | 54200 | 169 |
| 628 | 20250423 | 105400 | 14472416200 | 54200 | 54300 | 54300 | 54200 | 108 |
| 629 | 20250423 | 105300 | 14466556400 | 54300 | 54400 | 54400 | 54200 | 1300 |
| 630 | 20250423 | 105200 | 14395989350 | 54300 | 54300 | 54400 | 54300 | 92 |
| 631 | 20250423 | 105100 | 14390989950 | 54400 | 54300 | 54400 | 54300 | 111 |
| 632 | 20250423 | 105000 | 14384957350 | 54400 | 54300 | 54400 | 54200 | 204 |
| 633 | 20250423 | 104900 | 14373874550 | 54200 | 54400 | 54400 | 54200 | 581 |
| 634 | 20250423 | 104800 | 14342321650 | 54400 | 54400 | 54400 | 54250 | 2091 |
| 635 | 20250423 | 104700 | 14228757050 | 54400 | 54400 | 54400 | 54300 | 115 |
| 636 | 20250423 | 104600 | 14222502350 | 54400 | 54400 | 54400 | 54300 | 98 |
| 637 | 20250423 | 104500 | 14217172850 | 54400 | 54400 | 54400 | 54200 | 555 |
| 638 | 20250423 | 104400 | 14187011550 | 54400 | 54300 | 54400 | 54200 | 364 |
| 639 | 20250423 | 104300 | 14167244650 | 54300 | 54100 | 54500 | 54100 | 1625 |
| 640 | 20250423 | 104200 | 14078947250 | 54100 | 54200 | 54200 | 54100 | 1422 |
| 641 | 20250423 | 104100 | 14001905950 | 54200 | 54400 | 54400 | 54200 | 4606 |
| 642 | 20250423 | 104000 | 13752155350 | 54400 | 54400 | 54400 | 54300 | 147 |
| 643 | 20250423 | 103900 | 13744159850 | 54300 | 54300 | 54400 | 54300 | 369 |
| 644 | 20250423 | 103800 | 13724094550 | 54400 | 54500 | 54500 | 54300 | 1869 |
| 645 | 20250423 | 103700 | 13622402850 | 54500 | 54500 | 54500 | 54400 | 176 |
| 646 | 20250423 | 103600 | 13612818550 | 54500 | 54500 | 54600 | 54400 | 1400 |
| 647 | 20250423 | 103500 | 13536544250 | 54500 | 54400 | 54500 | 54300 | 2872 |
| 648 | 20250423 | 103400 | 13380157050 | 54300 | 54400 | 54400 | 54200 | 969 |
| 649 | 20250423 | 103300 | 13327526950 | 54300 | 54300 | 54400 | 54200 | 1155 |
| 650 | 20250423 | 103200 | 13264798250 | 54300 | 54400 | 54500 | 54200 | 1040 |
| 651 | 20250423 | 103100 | 13208297750 | 54400 | 54400 | 54500 | 54400 | 1576 |
| 652 | 20250423 | 103000 | 13122540850 | 54400 | 54300 | 54400 | 54100 | 932 |
| 653 | 20250423 | 102900 | 13071933150 | 54200 | 54300 | 54300 | 54100 | 1436 |
| 654 | 20250423 | 102800 | 12994099250 | 54200 | 54200 | 54300 | 54100 | 2061 |
| 655 | 20250423 | 102700 | 12882386350 | 54200 | 54100 | 54200 | 54000 | 1135 |
| 656 | 20250423 | 102600 | 12820983150 | 54100 | 54100 | 54200 | 54000 | 1709 |
| 657 | 20250423 | 102500 | 12728523350 | 54200 | 54100 | 54200 | 54100 | 924 |
| 658 | 20250423 | 102400 | 12678527050 | 54200 | 54100 | 54200 | 54000 | 1416 |
| 659 | 20250423 | 102300 | 12601917150 | 54000 | 54100 | 54100 | 54000 | 295 |
| 660 | 20250423 | 102200 | 12585980650 | 54000 | 54200 | 54200 | 54000 | 532 |
| 661 | 20250423 | 102100 | 12557200250 | 54200 | 54100 | 54200 | 54100 | 2653 |
| 662 | 20250423 | 102000 | 12413513950 | 54100 | 54000 | 54100 | 54000 | 3586 |
| 663 | 20250423 | 101900 | 12219615550 | 54100 | 54000 | 54100 | 54000 | 411 |
| 664 | 20250423 | 101800 | 12197416250 | 54000 | 54100 | 54100 | 54000 | 111 |
| 665 | 20250423 | 101700 | 12191413950 | 54000 | 54000 | 54100 | 54000 | 266 |
| 666 | 20250423 | 101600 | 12177043550 | 54000 | 54100 | 54100 | 54000 | 198 |
| 667 | 20250423 | 101500 | 12166343550 | 54000 | 54100 | 54200 | 54000 | 893 |
| 668 | 20250423 | 101400 | 12118056550 | 54000 | 54000 | 54100 | 53900 | 343 |
| 669 | 20250423 | 101300 | 12099525350 | 54000 | 54000 | 54100 | 53800 | 4248 |
| 670 | 20250423 | 101200 | 11870404750 | 54100 | 54100 | 54200 | 54000 | 129 |
| 671 | 20250423 | 101100 | 11863429250 | 54100 | 54100 | 54200 | 54000 | 1821 |
| 672 | 20250423 | 101000 | 11764911450 | 54000 | 54000 | 54100 | 53900 | 1380 |
| 673 | 20250423 | 100900 | 11690401550 | 54000 | 54000 | 54100 | 53900 | 217 |
| 674 | 20250423 | 100800 | 11678687750 | 54000 | 54100 | 54100 | 54000 | 696 |
| 675 | 20250423 | 100700 | 11641087350 | 54000 | 53900 | 54100 | 53900 | 545 |
| 676 | 20250423 | 100600 | 11611664650 | 54000 | 54100 | 54100 | 53900 | 1900 |
| 677 | 20250423 | 100500 | 11509057350 | 54000 | 54000 | 54100 | 53900 | 657 |
| 678 | 20250423 | 100400 | 11473574150 | 53900 | 54000 | 54000 | 53900 | 1980 |
| 679 | 20250423 | 100300 | 11366695750 | 54000 | 54200 | 54200 | 54000 | 431 |
| 680 | 20250423 | 100200 | 11343388150 | 54200 | 54000 | 54200 | 54000 | 1181 |
| 681 | 20250423 | 100100 | 11279547050 | 54100 | 54000 | 54100 | 54000 | 512 |
| 682 | 20250423 | 100000 | 11251859650 | 54000 | 54000 | 54100 | 54000 | 1153 |
| 683 | 20250423 | 095900 | 11189584550 | 54100 | 54000 | 54100 | 53900 | 1622 |
| 684 | 20250423 | 095800 | 11102035550 | 54000 | 54100 | 54100 | 54000 | 1337 |
| 685 | 20250423 | 095700 | 11029817050 | 54100 | 54100 | 54200 | 54000 | 1040 |
| 686 | 20250423 | 095600 | 10973548950 | 54100 | 54100 | 54200 | 54000 | 167 |
| 687 | 20250423 | 095500 | 10964514450 | 54200 | 54000 | 54200 | 53900 | 1718 |
| 688 | 20250423 | 095400 | 10871738750 | 54100 | 54200 | 54200 | 54000 | 2168 |
| 689 | 20250423 | 095300 | 10754571850 | 54100 | 54200 | 54200 | 54100 | 229 |
| 690 | 20250423 | 095200 | 10742162550 | 54200 | 54300 | 54300 | 54200 | 339 |
| 691 | 20250423 | 095100 | 10723779450 | 54300 | 54300 | 54300 | 54200 | 1275 |
| 692 | 20250423 | 095000 | 10654652850 | 54200 | 54300 | 54300 | 54100 | 682 |
| 693 | 20250423 | 094900 | 10617679650 | 54300 | 54300 | 54400 | 54100 | 1785 |
| 694 | 20250423 | 094800 | 10520885950 | 54300 | 54300 | 54400 | 54200 | 1826 |
| 695 | 20250423 | 094700 | 10421769450 | 54200 | 54200 | 54300 | 54100 | 2235 |
| 696 | 20250423 | 094600 | 10300621750 | 54200 | 54200 | 54300 | 54100 | 945 |
| 697 | 20250423 | 094500 | 10249396050 | 54300 | 54200 | 54300 | 54200 | 462 |
| 698 | 20250423 | 094400 | 10224346450 | 54200 | 54200 | 54200 | 54100 | 882 |
| 699 | 20250423 | 094300 | 10176544650 | 54200 | 54150 | 54200 | 54100 | 340 |
| 700 | 20250423 | 094200 | 10158131000 | 54100 | 54000 | 54200 | 54000 | 586 |
| 701 | 20250423 | 094100 | 10126439150 | 54000 | 54000 | 54100 | 53900 | 2172 |
| 702 | 20250423 | 094000 | 10009156050 | 54000 | 54100 | 54100 | 53900 | 1952 |
| 703 | 20250423 | 093900 | 9903713750 | 53900 | 53900 | 54000 | 53900 | 1483 |
| 704 | 20250423 | 093800 | 9823678450 | 53900 | 53700 | 53900 | 53600 | 3635 |
| 705 | 20250423 | 093700 | 9628385300 | 53600 | 53600 | 53700 | 53500 | 6397 |
| 706 | 20250423 | 093600 | 9285461700 | 53600 | 53800 | 53900 | 53600 | 4182 |
| 707 | 20250423 | 093500 | 9060856100 | 53800 | 54000 | 54000 | 53600 | 4616 |
| 708 | 20250423 | 093400 | 8812360900 | 54000 | 54000 | 54100 | 53900 | 4232 |
| 709 | 20250423 | 093300 | 8583897250 | 54000 | 54200 | 54200 | 53900 | 4950 |
| 710 | 20250423 | 093200 | 8316296700 | 54200 | 54200 | 54200 | 54100 | 1378 |
| 711 | 20250423 | 093100 | 8241646800 | 54200 | 54200 | 54300 | 54100 | 2041 |
| 712 | 20250423 | 093000 | 8131042400 | 54300 | 54400 | 54500 | 54200 | 1586 |
| 713 | 20250423 | 092900 | 8044836600 | 54500 | 54800 | 54900 | 54300 | 7762 |
| 714 | 20250423 | 092800 | 7621716050 | 54900 | 54900 | 54900 | 54800 | 627 |
| 715 | 20250423 | 092700 | 7587306350 | 54900 | 54900 | 54900 | 54800 | 2462 |
| 716 | 20250423 | 092600 | 7452359950 | 54800 | 54900 | 55000 | 54800 | 2888 |
| 717 | 20250423 | 092500 | 7293654000 | 54900 | 54800 | 55000 | 54700 | 10298 |
| 718 | 20250423 | 092400 | 6728990750 | 54700 | 54700 | 54800 | 54700 | 886 |
| 719 | 20250423 | 092300 | 6680513050 | 54700 | 54700 | 54900 | 54600 | 8060 |
| 720 | 20250423 | 092200 | 6238932950 | 54700 | 54700 | 54800 | 54700 | 3854 |
| 721 | 20250423 | 092100 | 6028009450 | 54800 | 54600 | 54800 | 54500 | 4839 |
| 722 | 20250423 | 092000 | 5763363550 | 54700 | 54700 | 54700 | 54600 | 2739 |
| 723 | 20250423 | 091900 | 5613583050 | 54600 | 54300 | 54700 | 54300 | 7638 |
| 724 | 20250423 | 091800 | 5196990050 | 54300 | 54300 | 54400 | 54200 | 1953 |
| 725 | 20250423 | 091700 | 5090973100 | 54400 | 54400 | 54500 | 54300 | 3174 |
| 726 | 20250423 | 091600 | 4918392250 | 54400 | 54600 | 54600 | 54400 | 3416 |
| 727 | 20250423 | 091500 | 4732251650 | 54600 | 54500 | 54600 | 54500 | 2370 |
| 728 | 20250423 | 091400 | 4602929550 | 54500 | 54700 | 54800 | 54500 | 3631 |
| 729 | 20250423 | 091300 | 4404513350 | 54700 | 54500 | 54800 | 54500 | 7985 |
| 730 | 20250423 | 091200 | 3968287000 | 54600 | 54500 | 54600 | 54400 | 6160 |
| 731 | 20250423 | 091100 | 3632630700 | 54400 | 54200 | 54500 | 54100 | 7900 |
| 732 | 20250423 | 091000 | 3203532400 | 54200 | 54100 | 54300 | 54000 | 1776 |
| 733 | 20250423 | 090900 | 3107411700 | 54100 | 54200 | 54300 | 54000 | 2513 |
| 734 | 20250423 | 090800 | 2971396500 | 54300 | 54500 | 54500 | 54200 | 4489 |
| 735 | 20250423 | 090700 | 2727617400 | 54600 | 54500 | 54600 | 54200 | 5370 |
| 736 | 20250423 | 090600 | 2435463500 | 54500 | 54300 | 54600 | 54300 | 12891 |
| 737 | 20250423 | 090500 | 1733234600 | 54300 | 54300 | 54400 | 54200 | 3078 |
| 738 | 20250423 | 090400 | 1566116000 | 54200 | 54000 | 54300 | 53900 | 3446 |
| 739 | 20250423 | 090300 | 1379859500 | 54000 | 54200 | 54200 | 53800 | 4421 |
| 740 | 20250423 | 090200 | 1140955700 | 54200 | 54200 | 54500 | 54100 | 7358 |
| 741 | 20250423 | 090100 | 741573100 | 54200 | 53900 | 54200 | 53800 | 5754 |
| 742 | 20250423 | 090000 | 430416300 | 53900 | 54000 | 54000 | 53700 | 7986 |