KissMeData/451800/min/candle-20240104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240104	214100	91644690	5090	5090	5090	5090	731
3	20240104	214000	91644690	5090	5090	5090	5090	0
4	20240104	213900	91644690	5090	5090	5090	5090	0
5	20240104	213800	91644690	5090	5090	5090	5090	0
6	20240104	213700	91644690	5090	5090	5090	5090	0
7	20240104	213600	91644690	5090	5090	5090	5090	0
8	20240104	213500	91644690	5090	5090	5090	5090	0
9	20240104	213400	91644690	5090	5090	5090	5090	0
10	20240104	213300	91644690	5090	5090	5090	5090	0
11	20240104	213200	91644690	5090	5090	5090	5090	0
12	20240104	213100	91644690	5090	5090	5090	5090	0
13	20240104	213000	91644690	5090	5090	5090	5090	0
14	20240104	212900	91644690	5090	5090	5090	5090	0
15	20240104	212800	91644690	5090	5090	5090	5090	0
16	20240104	212700	91644690	5090	5090	5090	5090	0
17	20240104	212600	91644690	5090	5090	5090	5090	0
18	20240104	212500	91644690	5090	5090	5090	5090	0
19	20240104	212400	91644690	5090	5090	5090	5090	0
20	20240104	212300	91644690	5090	5090	5090	5090	0
21	20240104	212200	91644690	5090	5090	5090	5090	0
22	20240104	212100	91644690	5090	5090	5090	5090	0
23	20240104	212000	91644690	5090	5090	5090	5090	0
24	20240104	211900	91644690	5090	5090	5090	5090	0
25	20240104	211800	91644690	5090	5090	5090	5090	0
26	20240104	211700	91644690	5090	5090	5090	5090	0
27	20240104	211600	91644690	5090	5090	5090	5090	0
28	20240104	211500	91644690	5090	5090	5090	5090	0
29	20240104	211400	91644690	5090	5090	5090	5090	0
30	20240104	211300	91644690	5090	5090	5090	5090	0
31	20240104	211200	91644690	5090	5090	5090	5090	0
32	20240104	211100	91644690	5090	5090	5090	5090	731
33	20240104	211000	91644690	5090	5090	5090	5090	0
34	20240104	210900	91644690	5090	5090	5090	5090	0
35	20240104	210800	91644690	5090	5090	5090	5090	0
36	20240104	210700	91644690	5090	5090	5090	5090	0
37	20240104	210600	91644690	5090	5090	5090	5090	0
38	20240104	210500	91644690	5090	5090	5090	5090	0
39	20240104	210400	91644690	5090	5090	5090	5090	0
40	20240104	210300	91644690	5090	5090	5090	5090	0
41	20240104	210200	91644690	5090	5090	5090	5090	0
42	20240104	210100	91644690	5090	5090	5090	5090	0
43	20240104	210000	91644690	5090	5090	5090	5090	0
44	20240104	205900	91644690	5090	5090	5090	5090	0
45	20240104	205800	91644690	5090	5090	5090	5090	0
46	20240104	205700	91644690	5090	5090	5090	5090	0
47	20240104	205600	91644690	5090	5090	5090	5090	0
48	20240104	205500	91644690	5090	5090	5090	5090	0
49	20240104	205400	91644690	5090	5090	5090	5090	0
50	20240104	205300	91644690	5090	5090	5090	5090	0
51	20240104	205200	91644690	5090	5090	5090	5090	0
52	20240104	205100	91644690	5090	5090	5090	5090	0
53	20240104	205000	91644690	5090	5090	5090	5090	0
54	20240104	204900	91644690	5090	5090	5090	5090	0
55	20240104	204800	91644690	5090	5090	5090	5090	0
56	20240104	204700	91644690	5090	5090	5090	5090	0
57	20240104	204600	91644690	5090	5090	5090	5090	0
58	20240104	204500	91644690	5090	5090	5090	5090	0
59	20240104	204400	91644690	5090	5090	5090	5090	0
60	20240104	204300	91644690	5090	5090	5090	5090	0
61	20240104	204200	91644690	5090	5090	5090	5090	0
62	20240104	204100	91644690	5090	5090	5090	5090	731
63	20240104	204000	91644690	5090	5090	5090	5090	0
64	20240104	203900	91644690	5090	5090	5090	5090	0
65	20240104	203800	91644690	5090	5090	5090	5090	0
66	20240104	203700	91644690	5090	5090	5090	5090	0
67	20240104	203600	91644690	5090	5090	5090	5090	0
68	20240104	203500	91644690	5090	5090	5090	5090	0
69	20240104	203400	91644690	5090	5090	5090	5090	0
70	20240104	203300	91644690	5090	5090	5090	5090	0
71	20240104	203200	91644690	5090	5090	5090	5090	0
72	20240104	203100	91644690	5090	5090	5090	5090	0
73	20240104	203000	91644690	5090	5090	5090	5090	0
74	20240104	202900	91644690	5090	5090	5090	5090	0
75	20240104	202800	91644690	5090	5090	5090	5090	0
76	20240104	202700	91644690	5090	5090	5090	5090	0
77	20240104	202600	91644690	5090	5090	5090	5090	0
78	20240104	202500	91644690	5090	5090	5090	5090	0
79	20240104	202400	91644690	5090	5090	5090	5090	0
80	20240104	202300	91644690	5090	5090	5090	5090	0
81	20240104	202200	91644690	5090	5090	5090	5090	0
82	20240104	202100	91644690	5090	5090	5090	5090	0
83	20240104	202000	91644690	5090	5090	5090	5090	0
84	20240104	201900	91644690	5090	5090	5090	5090	0
85	20240104	201800	91644690	5090	5090	5090	5090	0
86	20240104	201700	91644690	5090	5090	5090	5090	0
87	20240104	201600	91644690	5090	5090	5090	5090	0
88	20240104	201500	91644690	5090	5090	5090	5090	0
89	20240104	201400	91644690	5090	5090	5090	5090	0
90	20240104	201300	91644690	5090	5090	5090	5090	0
91	20240104	201200	91644690	5090	5090	5090	5090	0
92	20240104	201100	91644690	5090	5090	5090	5090	731
93	20240104	201000	91644690	5090	5090	5090	5090	0
94	20240104	200900	91644690	5090	5090	5090	5090	0
95	20240104	200800	91644690	5090	5090	5090	5090	0
96	20240104	200700	91644690	5090	5090	5090	5090	0
97	20240104	200600	91644690	5090	5090	5090	5090	0
98	20240104	200500	91644690	5090	5090	5090	5090	0
99	20240104	200400	91644690	5090	5090	5090	5090	0
100	20240104	200300	91644690	5090	5090	5090	5090	0
101	20240104	200200	91644690	5090	5090	5090	5090	0
102	20240104	200100	91644690	5090	5090	5090	5090	0
103	20240104	200000	91644690	5090	5090	5090	5090	0
104	20240104	195900	91644690	5090	5090	5090	5090	0
105	20240104	195800	91644690	5090	5090	5090	5090	0
106	20240104	195700	91644690	5090	5090	5090	5090	0
107	20240104	195600	91644690	5090	5090	5090	5090	0
108	20240104	195500	91644690	5090	5090	5090	5090	0
109	20240104	195400	91644690	5090	5090	5090	5090	0
110	20240104	195300	91644690	5090	5090	5090	5090	0
111	20240104	195200	91644690	5090	5090	5090	5090	0
112	20240104	195100	91644690	5090	5090	5090	5090	0
113	20240104	195000	91644690	5090	5090	5090	5090	0
114	20240104	194900	91644690	5090	5090	5090	5090	0
115	20240104	194800	91644690	5090	5090	5090	5090	0
116	20240104	194700	91644690	5090	5090	5090	5090	0
117	20240104	194600	91644690	5090	5090	5090	5090	0
118	20240104	194500	91644690	5090	5090	5090	5090	0
119	20240104	194400	91644690	5090	5090	5090	5090	0
120	20240104	194300	91644690	5090	5090	5090	5090	0
121	20240104	194200	91644690	5090	5090	5090	5090	0
122	20240104	194100	91644690	5090	5090	5090	5090	731
123	20240104	194000	91644690	5090	5090	5090	5090	0
124	20240104	193900	91644690	5090	5090	5090	5090	0
125	20240104	193800	91644690	5090	5090	5090	5090	0
126	20240104	193700	91644690	5090	5090	5090	5090	0
127	20240104	193600	91644690	5090	5090	5090	5090	0
128	20240104	193500	91644690	5090	5090	5090	5090	0
129	20240104	193400	91644690	5090	5090	5090	5090	0
130	20240104	193300	91644690	5090	5090	5090	5090	0
131	20240104	193200	91644690	5090	5090	5090	5090	0
132	20240104	193100	91644690	5090	5090	5090	5090	0
133	20240104	193000	91644690	5090	5090	5090	5090	0
134	20240104	192900	91644690	5090	5090	5090	5090	0
135	20240104	192800	91644690	5090	5090	5090	5090	0
136	20240104	192700	91644690	5090	5090	5090	5090	0
137	20240104	192600	91644690	5090	5090	5090	5090	0
138	20240104	192500	91644690	5090	5090	5090	5090	0
139	20240104	192400	91644690	5090	5090	5090	5090	0
140	20240104	192300	91644690	5090	5090	5090	5090	0
141	20240104	192200	91644690	5090	5090	5090	5090	0
142	20240104	192100	91644690	5090	5090	5090	5090	0
143	20240104	192000	91644690	5090	5090	5090	5090	0
144	20240104	191900	91644690	5090	5090	5090	5090	0
145	20240104	191800	91644690	5090	5090	5090	5090	0
146	20240104	191700	91644690	5090	5090	5090	5090	0
147	20240104	191600	91644690	5090	5090	5090	5090	0
148	20240104	191500	91644690	5090	5090	5090	5090	0
149	20240104	191400	91644690	5090	5090	5090	5090	0
150	20240104	191300	91644690	5090	5090	5090	5090	0
151	20240104	191200	91644690	5090	5090	5090	5090	0
152	20240104	191100	91644690	5090	5090	5090	5090	731
153	20240104	191000	91644690	5090	5090	5090	5090	0
154	20240104	190900	91644690	5090	5090	5090	5090	0
155	20240104	190800	91644690	5090	5090	5090	5090	0
156	20240104	190700	91644690	5090	5090	5090	5090	0
157	20240104	190600	91644690	5090	5090	5090	5090	0
158	20240104	190500	91644690	5090	5090	5090	5090	0
159	20240104	190400	91644690	5090	5090	5090	5090	0
160	20240104	190300	91644690	5090	5090	5090	5090	0
161	20240104	190200	91644690	5090	5090	5090	5090	0
162	20240104	190100	91644690	5090	5090	5090	5090	0
163	20240104	190000	91644690	5090	5090	5090	5090	0
164	20240104	185900	91644690	5090	5090	5090	5090	0
165	20240104	185800	91644690	5090	5090	5090	5090	0
166	20240104	185700	91644690	5090	5090	5090	5090	0
167	20240104	185600	91644690	5090	5090	5090	5090	0
168	20240104	185500	91644690	5090	5090	5090	5090	0
169	20240104	185400	91644690	5090	5090	5090	5090	0
170	20240104	185300	91644690	5090	5090	5090	5090	0
171	20240104	185200	91644690	5090	5090	5090	5090	0
172	20240104	185100	91644690	5090	5090	5090	5090	0
173	20240104	185000	91644690	5090	5090	5090	5090	0
174	20240104	184900	91644690	5090	5090	5090	5090	0
175	20240104	184800	91644690	5090	5090	5090	5090	0
176	20240104	184700	91644690	5090	5090	5090	5090	0
177	20240104	184600	91644690	5090	5090	5090	5090	0
178	20240104	184500	91644690	5090	5090	5090	5090	0
179	20240104	184400	91644690	5090	5090	5090	5090	0
180	20240104	184300	91644690	5090	5090	5090	5090	0
181	20240104	184200	91644690	5090	5090	5090	5090	0
182	20240104	184100	91644690	5090	5090	5090	5090	731
183	20240104	184000	91644690	5090	5090	5090	5090	0
184	20240104	183900	91644690	5090	5090	5090	5090	0
185	20240104	183800	91644690	5090	5090	5090	5090	0
186	20240104	183700	91644690	5090	5090	5090	5090	0
187	20240104	183600	91644690	5090	5090	5090	5090	0
188	20240104	183500	91644690	5090	5090	5090	5090	0
189	20240104	183400	91644690	5090	5090	5090	5090	0
190	20240104	183300	91644690	5090	5090	5090	5090	0
191	20240104	183200	91644690	5090	5090	5090	5090	0
192	20240104	183100	91644690	5090	5090	5090	5090	0
193	20240104	183000	91644690	5090	5090	5090	5090	0
194	20240104	182900	91644690	5090	5090	5090	5090	0
195	20240104	182800	91644690	5090	5090	5090	5090	0
196	20240104	182700	91644690	5090	5090	5090	5090	0
197	20240104	182600	91644690	5090	5090	5090	5090	0
198	20240104	182500	91644690	5090	5090	5090	5090	0
199	20240104	182400	91644690	5090	5090	5090	5090	0
200	20240104	182300	91644690	5090	5090	5090	5090	0
201	20240104	182200	91644690	5090	5090	5090	5090	0
202	20240104	182100	91644690	5090	5090	5090	5090	0
203	20240104	182000	91644690	5090	5090	5090	5090	0
204	20240104	181900	91644690	5090	5090	5090	5090	0
205	20240104	181800	91644690	5090	5090	5090	5090	0
206	20240104	181700	91644690	5090	5090	5090	5090	0
207	20240104	181600	91644690	5090	5090	5090	5090	0
208	20240104	181500	91644690	5090	5090	5090	5090	0
209	20240104	181400	91644690	5090	5090	5090	5090	0
210	20240104	181300	91644690	5090	5090	5090	5090	0
211	20240104	181200	91644690	5090	5090	5090	5090	0
212	20240104	181100	91644690	5090	5090	5090	5090	731
213	20240104	181000	91644690	5090	5090	5090	5090	0
214	20240104	180900	91644690	5090	5090	5090	5090	0
215	20240104	180800	91644690	5090	5090	5090	5090	0
216	20240104	180700	91644690	5090	5090	5090	5090	0
217	20240104	180600	91644690	5090	5090	5090	5090	0
218	20240104	180500	91644690	5090	5090	5090	5090	0
219	20240104	180400	91644690	5090	5090	5090	5090	0
220	20240104	180300	91644690	5090	5090	5090	5090	0
221	20240104	180200	91644690	5090	5090	5090	5090	0
222	20240104	180100	91644690	5090	5090	5090	5090	0
223	20240104	180000	91644690	5090	5090	5090	5090	0
224	20240104	175900	91644690	5090	5090	5090	5090	0
225	20240104	175800	91644690	5090	5090	5090	5090	0
226	20240104	175700	91644690	5090	5090	5090	5090	0
227	20240104	175600	91644690	5090	5090	5090	5090	0
228	20240104	175500	91644690	5090	5090	5090	5090	0
229	20240104	175400	91644690	5090	5090	5090	5090	0
230	20240104	175300	91644690	5090	5090	5090	5090	0
231	20240104	175200	91644690	5090	5090	5090	5090	0
232	20240104	175100	91644690	5090	5090	5090	5090	0
233	20240104	175000	91644690	5090	5090	5090	5090	0
234	20240104	174900	91644690	5090	5090	5090	5090	0
235	20240104	174800	91644690	5090	5090	5090	5090	0
236	20240104	174700	91644690	5090	5090	5090	5090	0
237	20240104	174600	91644690	5090	5090	5090	5090	0
238	20240104	174500	91644690	5090	5090	5090	5090	0
239	20240104	174400	91644690	5090	5090	5090	5090	0
240	20240104	174300	91644690	5090	5090	5090	5090	0
241	20240104	174200	91644690	5090	5090	5090	5090	0
242	20240104	174100	91644690	5090	5090	5090	5090	731
243	20240104	174000	91644690	5090	5090	5090	5090	0
244	20240104	173900	91644690	5090	5090	5090	5090	0
245	20240104	173800	91644690	5090	5090	5090	5090	0
246	20240104	173700	91644690	5090	5090	5090	5090	0
247	20240104	173600	91644690	5090	5090	5090	5090	0
248	20240104	173500	91644690	5090	5090	5090	5090	0
249	20240104	173400	91644690	5090	5090	5090	5090	0
250	20240104	173300	91644690	5090	5090	5090	5090	0
251	20240104	173200	91644690	5090	5090	5090	5090	0
252	20240104	173100	91644690	5090	5090	5090	5090	0
253	20240104	173000	91644690	5090	5090	5090	5090	0
254	20240104	172900	91644690	5090	5090	5090	5090	0
255	20240104	172800	91644690	5090	5090	5090	5090	0
256	20240104	172700	91644690	5090	5090	5090	5090	0
257	20240104	172600	91644690	5090	5090	5090	5090	0
258	20240104	172500	91644690	5090	5090	5090	5090	0
259	20240104	172400	91644690	5090	5090	5090	5090	0
260	20240104	172300	91644690	5090	5090	5090	5090	0
261	20240104	172200	91644690	5090	5090	5090	5090	0
262	20240104	172100	91644690	5090	5090	5090	5090	0
263	20240104	172000	91644690	5090	5090	5090	5090	0
264	20240104	171900	91644690	5090	5090	5090	5090	0
265	20240104	171800	91644690	5090	5090	5090	5090	0
266	20240104	171700	91644690	5090	5090	5090	5090	0
267	20240104	171600	91644690	5090	5090	5090	5090	0
268	20240104	171500	91644690	5090	5090	5090	5090	0
269	20240104	171400	91644690	5090	5090	5090	5090	0
270	20240104	171300	91644690	5090	5090	5090	5090	0
271	20240104	171200	91644690	5090	5090	5090	5090	0
272	20240104	171100	91644690	5090	5090	5090	5090	731
273	20240104	171000	91644690	5090	5090	5090	5090	0
274	20240104	170900	91644690	5090	5090	5090	5090	0
275	20240104	170800	91644690	5090	5090	5090	5090	0
276	20240104	170700	91644690	5090	5090	5090	5090	0
277	20240104	170600	91644690	5090	5090	5090	5090	0
278	20240104	170500	91644690	5090	5090	5090	5090	0
279	20240104	170400	91644690	5090	5090	5090	5090	0
280	20240104	170300	91644690	5090	5090	5090	5090	0
281	20240104	170200	91644690	5090	5090	5090	5090	0
282	20240104	170100	91644690	5090	5090	5090	5090	0
283	20240104	170000	91644690	5090	5090	5090	5090	0
284	20240104	165900	91644690	5090	5090	5090	5090	0
285	20240104	165800	91644690	5090	5090	5090	5090	0
286	20240104	165700	91644690	5090	5090	5090	5090	0
287	20240104	165600	91644690	5090	5090	5090	5090	0
288	20240104	165500	91644690	5090	5090	5090	5090	0
289	20240104	165400	91644690	5090	5090	5090	5090	0
290	20240104	165300	91644690	5090	5090	5090	5090	0
291	20240104	165200	91644690	5090	5090	5090	5090	0
292	20240104	165100	91644690	5090	5090	5090	5090	0
293	20240104	165000	91644690	5090	5090	5090	5090	0
294	20240104	164900	91644690	5090	5090	5090	5090	0
295	20240104	164800	91644690	5090	5090	5090	5090	0
296	20240104	164700	91644690	5090	5090	5090	5090	0
297	20240104	164600	91644690	5090	5090	5090	5090	0
298	20240104	164500	91644690	5090	5090	5090	5090	0
299	20240104	164400	91644690	5090	5090	5090	5090	0
300	20240104	164300	91644690	5090	5090	5090	5090	0
301	20240104	164200	91644690	5090	5090	5090	5090	0
302	20240104	164100	91644690	5090	5090	5090	5090	731
303	20240104	164000	91644690	5090	5090	5090	5090	0
304	20240104	163900	91644690	5090	5090	5090	5090	0
305	20240104	163800	91644690	5090	5090	5090	5090	0
306	20240104	163700	91644690	5090	5090	5090	5090	0
307	20240104	163600	91644690	5090	5090	5090	5090	0
308	20240104	163500	91644690	5090	5090	5090	5090	0
309	20240104	163400	91644690	5090	5090	5090	5090	0
310	20240104	163300	91644690	5090	5090	5090	5090	0
311	20240104	163200	91644690	5090	5090	5090	5090	0
312	20240104	163100	91644690	5090	5090	5090	5090	0
313	20240104	163000	91644690	5090	5090	5090	5090	0
314	20240104	162900	91644690	5090	5090	5090	5090	0
315	20240104	162800	91644690	5090	5090	5090	5090	0
316	20240104	162700	91644690	5090	5090	5090	5090	0
317	20240104	162600	91644690	5090	5090	5090	5090	0
318	20240104	162500	91644690	5090	5090	5090	5090	0
319	20240104	162400	91644690	5090	5090	5090	5090	0
320	20240104	162300	91644690	5090	5090	5090	5090	0
321	20240104	162200	91644690	5090	5090	5090	5090	0
322	20240104	162100	91644690	5090	5090	5090	5090	0
323	20240104	162000	91644690	5090	5090	5090	5090	0
324	20240104	161900	91644690	5090	5090	5090	5090	0
325	20240104	161800	91644690	5090	5090	5090	5090	0
326	20240104	161700	91644690	5090	5090	5090	5090	0
327	20240104	161600	91644690	5090	5090	5090	5090	0
328	20240104	161500	91644690	5090	5090	5090	5090	0
329	20240104	161400	91644690	5090	5090	5090	5090	0
330	20240104	161300	91644690	5090	5090	5090	5090	0
331	20240104	161200	91644690	5090	5090	5090	5090	0
332	20240104	161100	91644690	5090	5090	5090	5090	731
333	20240104	161000	91644690	5090	5090	5090	5090	0
334	20240104	160900	91644690	5090	5090	5090	5090	0
335	20240104	160800	91644690	5090	5090	5090	5090	0
336	20240104	160700	91644690	5090	5090	5090	5090	0
337	20240104	160600	91644690	5090	5090	5090	5090	0
338	20240104	160500	91644690	5090	5090	5090	5090	0
339	20240104	160400	91644690	5090	5090	5090	5090	0
340	20240104	160300	91644690	5090	5090	5090	5090	0
341	20240104	160200	91644690	5090	5090	5090	5090	0
342	20240104	160100	91644690	5090	5090	5090	5090	0
343	20240104	160000	91644690	5090	5090	5090	5090	0
344	20240104	155900	91644690	5090	5090	5090	5090	0
345	20240104	155800	91644690	5090	5090	5090	5090	0
346	20240104	155700	91644690	5090	5090	5090	5090	0
347	20240104	155600	91644690	5090	5090	5090	5090	0
348	20240104	155500	91644690	5090	5090	5090	5090	0
349	20240104	155400	91644690	5090	5090	5090	5090	0
350	20240104	155300	91644690	5090	5090	5090	5090	0
351	20240104	155200	91644690	5090	5090	5090	5090	0
352	20240104	155100	91644690	5090	5090	5090	5090	0
353	20240104	155000	91644690	5090	5090	5090	5090	0
354	20240104	154900	91644690	5090	5090	5090	5090	0
355	20240104	154800	91644690	5090	5090	5090	5090	0
356	20240104	154700	91644690	5090	5090	5090	5090	0
357	20240104	154600	91644690	5090	5090	5090	5090	0
358	20240104	154500	91644690	5090	5090	5090	5090	0
359	20240104	154400	91644690	5090	5090	5090	5090	0
360	20240104	154300	91644690	5090	5090	5090	5090	0
361	20240104	154200	91644690	5090	5090	5090	5090	0
362	20240104	154100	91644690	5090	5090	5090	5090	731
363	20240104	154000	91644690	5090	5090	5090	5090	0
364	20240104	153900	91644690	5090	5090	5090	5090	0
365	20240104	153800	91644690	5090	5090	5090	5090	0
366	20240104	153700	91644690	5090	5090	5090	5090	0
367	20240104	153600	91644690	5090	5090	5090	5090	0
368	20240104	153500	91644690	5090	5090	5090	5090	0
369	20240104	153400	91644690	5090	5090	5090	5090	0
370	20240104	153300	91644690	5090	5090	5090	5090	0
371	20240104	153200	91644690	5090	5090	5090	5090	0
372	20240104	153100	91644690	5090	5090	5090	5090	0
373	20240104	153000	91644690	5090	5090	5090	5090	731
374	20240104	152900	87923900	5060	5060	5060	5060	0
375	20240104	152800	87923900	5060	5060	5060	5060	0
376	20240104	152700	87923900	5060	5060	5060	5060	0
377	20240104	152600	87923900	5060	5060	5060	5060	0
378	20240104	152500	87923900	5060	5060	5060	5060	0
379	20240104	152400	87923900	5060	5060	5060	5060	0
380	20240104	152300	87923900	5060	5060	5060	5060	0
381	20240104	152200	87923900	5060	5060	5060	5060	0
382	20240104	152100	87923900	5060	5060	5060	5060	0
383	20240104	152000	87923900	5060	5060	5060	5060	0
384	20240104	151900	87923900	5060	5060	5060	5060	0
385	20240104	151800	87923900	5060	5070	5070	5060	502
386	20240104	151700	85378770	5070	5070	5070	5070	45
387	20240104	151600	85150620	5080	5070	5080	5070	45
388	20240104	151500	84922460	5070	5070	5070	5070	44
389	20240104	151400	84699380	5070	5070	5070	5070	45
390	20240104	151300	84471230	5080	5080	5080	5080	64
391	20240104	151200	84146110	5080	5080	5080	5080	89
392	20240104	151100	83693990	5080	5080	5080	5080	44
393	20240104	151000	83470470	5080	5080	5080	5080	45
394	20240104	150900	83241870	5080	5080	5080	5080	45
395	20240104	150800	83013270	5080	5080	5080	5080	89
396	20240104	150700	82561150	5090	5080	5090	5080	53
397	20240104	150600	82291820	5080	5080	5080	5080	45
398	20240104	150500	82063220	5080	5080	5080	5080	44
399	20240104	150400	81839700	5080	5080	5080	5080	45
400	20240104	150300	81611100	5070	5070	5070	5070	98
401	20240104	150200	81114240	5080	5080	5080	5080	354
402	20240104	150100	79315920	5080	5080	5080	5080	44
403	20240104	150000	79092400	5080	5080	5080	5080	45
404	20240104	145900	78863800	5080	5080	5080	5080	89
405	20240104	145800	78411680	5080	5080	5080	5080	45
406	20240104	145700	78183080	5080	5080	5080	5080	44
407	20240104	145600	77959560	5080	5080	5080	5080	45
408	20240104	145500	77730960	5080	5080	5080	5080	45
409	20240104	145400	77502360	5080	5080	5080	5080	89
410	20240104	145300	77050240	5080	5080	5080	5080	44
411	20240104	145200	76826720	5080	5080	5080	5080	55
412	20240104	145100	76547320	5080	5080	5080	5080	44
413	20240104	145000	76323800	5080	5080	5080	5070	110
414	20240104	144900	75765740	5080	5080	5090	5080	1179
415	20240104	144800	69766420	5080	5080	5080	5080	150
416	20240104	144700	69004420	5080	5080	5080	5080	44
417	20240104	144600	68780900	5080	5080	5080	5080	90
418	20240104	144500	68323700	5080	5080	5080	5080	44
419	20240104	144400	68100180	5080	5080	5080	5080	45
420	20240104	144300	67871580	5080	5090	5090	5080	85
421	20240104	144200	67439370	5090	5090	5090	5090	45
422	20240104	144100	67210320	5090	5090	5090	5090	89
423	20240104	144000	66757310	5090	5090	5090	5090	45
424	20240104	143900	66528260	5090	5090	5090	5090	57
425	20240104	143800	66238130	5090	5090	5090	5090	70
426	20240104	143700	65881830	5090	5080	5090	5070	152
427	20240104	143600	65110310	5090	5090	5090	5090	17
428	20240104	143500	65023780	5090	5080	5090	5080	74
429	20240104	143400	64647840	5090	5090	5090	5090	17
430	20240104	143300	64561310	5090	5090	5090	5090	44
431	20240104	143200	64337350	5090	5080	5090	5080	102
432	20240104	143100	63818620	5080	5080	5080	5080	44
433	20240104	143000	63595100	5080	5080	5080	5080	45
434	20240104	142900	63366500	5080	5080	5080	5080	44
435	20240104	142800	63142980	5080	5080	5080	5080	134
436	20240104	142700	62462260	5080	5080	5080	5080	0
437	20240104	142600	62462260	5080	5090	5090	5080	85
438	20240104	142500	62030270	5090	5090	5090	5090	9
439	20240104	142400	61984460	5090	5090	5090	5090	45
440	20240104	142300	61755410	5080	5090	5090	5080	89
441	20240104	142200	61303110	5080	5080	5080	5080	77
442	20240104	142100	60911950	5090	5090	5090	5090	78
443	20240104	142000	60514930	5090	5090	5090	5090	84
444	20240104	141900	60087370	5090	5090	5090	5090	249
445	20240104	141800	58819960	5090	5090	5090	5090	15
446	20240104	141700	58743610	5090	5090	5090	5090	0
447	20240104	141600	58743610	5090	5090	5090	5090	0
448	20240104	141500	58743610	5090	5090	5090	5090	20
449	20240104	141400	58641810	5090	5090	5090	5090	40
450	20240104	141300	58438210	5090	5090	5090	5090	50
451	20240104	141200	58183710	5090	5090	5090	5090	30
452	20240104	141100	58031010	5090	5090	5090	5090	25
453	20240104	141000	57903760	5090	5090	5090	5090	110
454	20240104	140900	57343860	5090	5090	5090	5090	0
455	20240104	140800	57343860	5090	5090	5090	5090	0
456	20240104	140700	57343860	5090	5090	5090	5090	1
457	20240104	140600	57338770	5090	5090	5090	5090	0
458	20240104	140500	57338770	5090	5090	5090	5090	1
459	20240104	140400	57333680	5090	5090	5090	5090	0
460	20240104	140300	57333680	5090	5090	5090	5090	0
461	20240104	140200	57333680	5090	5090	5090	5090	0
462	20240104	140100	57333680	5090	5090	5090	5090	0
463	20240104	140000	57333680	5090	5090	5090	5090	0
464	20240104	135900	57333680	5090	5090	5090	5090	10
465	20240104	135800	57282780	5090	5090	5090	5090	105
466	20240104	135700	56748330	5090	5090	5090	5090	170
467	20240104	135600	55883030	5090	5090	5090	5090	25
468	20240104	135500	55755780	5090	5090	5090	5090	20
469	20240104	135400	55653980	5090	5090	5090	5090	30
470	20240104	135300	55501280	5090	5090	5090	5090	155
471	20240104	135200	54712330	5090	5090	5090	5090	150
472	20240104	135100	53948830	5090	5090	5090	5090	80
473	20240104	135000	53541630	5090	5090	5090	5090	0
474	20240104	134900	53541630	5090	5090	5090	5090	10
475	20240104	134800	53490730	5090	5090	5090	5090	25
476	20240104	134700	53363480	5090	5090	5090	5090	0
477	20240104	134600	53363480	5090	5090	5090	5090	0
478	20240104	134500	53363480	5090	5090	5090	5090	0
479	20240104	134400	53363480	5090	5090	5090	5090	0
480	20240104	134300	53363480	5090	5090	5090	5090	0
481	20240104	134200	53363480	5090	5090	5090	5090	3
482	20240104	134100	53348210	5090	5090	5090	5090	12
483	20240104	134000	53287130	5090	5090	5090	5090	15
484	20240104	133900	53210780	5090	5090	5090	5090	0
485	20240104	133800	53210780	5090	5090	5090	5090	0
486	20240104	133700	53210780	5090	5090	5090	5090	155
487	20240104	133600	52421830	5090	5090	5090	5090	100
488	20240104	133500	51912830	5090	5090	5090	5090	5
489	20240104	133400	51887380	5090	5090	5090	5090	15
490	20240104	133300	51811030	5090	5090	5090	5090	0
491	20240104	133200	51811030	5090	5090	5090	5090	10
492	20240104	133100	51760130	5090	5090	5090	5090	54
493	20240104	133000	51485270	5090	5090	5090	5090	10
494	20240104	132900	51434370	5090	5090	5090	5090	30
495	20240104	132800	51281670	5090	5090	5090	5090	147
496	20240104	132700	50533440	5090	5090	5090	5090	15
497	20240104	132600	50457090	5090	5090	5090	5090	100
498	20240104	132500	49948090	5090	5090	5090	5090	115
499	20240104	132400	49362740	5090	5090	5090	5090	0
500	20240104	132300	49362740	5090	5090	5090	5090	0
501	20240104	132200	49362740	5090	5090	5090	5090	5
502	20240104	132100	49337290	5090	5090	5090	5090	60
503	20240104	132000	49031890	5090	5090	5090	5090	185
504	20240104	131900	48090240	5090	5090	5090	5090	80
505	20240104	131800	47683040	5090	5090	5090	5090	30
506	20240104	131700	47530340	5090	5090	5090	5090	0
507	20240104	131600	47530340	5090	5090	5090	5090	0
508	20240104	131500	47530340	5090	5090	5090	5090	0
509	20240104	131400	47530340	5090	5090	5090	5090	0
510	20240104	131300	47530340	5090	5090	5090	5090	0
511	20240104	131200	47530340	5090	5090	5090	5090	0
512	20240104	131100	47530340	5090	5090	5090	5090	0
513	20240104	131000	47530340	5090	5090	5090	5090	0
514	20240104	130900	47530340	5090	5090	5090	5090	74
515	20240104	130800	47153680	5090	5090	5090	5090	0
516	20240104	130700	47153680	5090	5090	5090	5090	44
517	20240104	130600	46929720	5090	5090	5090	5090	323
518	20240104	130500	45285650	5090	5090	5090	5090	329
519	20240104	130400	43611040	5090	5090	5090	5090	577
520	20240104	130300	40674110	5090	5090	5090	5090	591
521	20240104	130200	37665920	5090	5090	5090	5090	0
522	20240104	130100	37665920	5090	5090	5090	5090	0
523	20240104	130000	37665920	5090	5090	5090	5090	0
524	20240104	125900	37665920	5090	5090	5090	5090	0
525	20240104	125800	37665920	5090	5090	5090	5090	0
526	20240104	125700	37665920	5090	5090	5090	5090	0
527	20240104	125600	37665920	5090	5090	5090	5090	0
528	20240104	125500	37665920	5090	5090	5090	5090	0
529	20240104	125400	37665920	5090	5090	5090	5090	0
530	20240104	125300	37665920	5090	5090	5090	5090	0
531	20240104	125200	37665920	5090	5090	5090	5090	0
532	20240104	125100	37665920	5090	5090	5090	5090	0
533	20240104	125000	37665920	5090	5090	5090	5090	0
534	20240104	124900	37665920	5090	5090	5090	5090	0
535	20240104	124800	37665920	5090	5090	5090	5090	0
536	20240104	124700	37665920	5090	5090	5090	5090	0
537	20240104	124600	37665920	5090	5090	5090	5090	0
538	20240104	124500	37665920	5090	5090	5090	5090	0
539	20240104	124400	37665920	5090	5090	5090	5090	0
540	20240104	124300	37665920	5090	5090	5090	5090	0
541	20240104	124200	37665920	5090	5090	5090	5090	0
542	20240104	124100	37665920	5090	5090	5090	5090	0
543	20240104	124000	37665920	5090	5090	5090	5090	0
544	20240104	123900	37665920	5090	5090	5090	5090	0
545	20240104	123800	37665920	5090	5090	5090	5090	0
546	20240104	123700	37665920	5090	5090	5090	5090	0
547	20240104	123600	37665920	5090	5090	5090	5090	0
548	20240104	123500	37665920	5090	5090	5090	5090	0
549	20240104	123400	37665920	5090	5090	5090	5090	0
550	20240104	123300	37665920	5090	5090	5090	5090	0
551	20240104	123200	37665920	5090	5090	5090	5090	0
552	20240104	123100	37665920	5090	5090	5090	5090	0
553	20240104	123000	37665920	5090	5090	5090	5090	0
554	20240104	122900	37665920	5090	5090	5090	5090	0
555	20240104	122800	37665920	5090	5090	5090	5090	0
556	20240104	122700	37665920	5090	5090	5090	5090	0
557	20240104	122600	37665920	5090	5090	5090	5090	0
558	20240104	122500	37665920	5090	5090	5090	5090	0
559	20240104	122400	37665920	5090	5090	5090	5090	0
560	20240104	122300	37665920	5090	5090	5090	5090	0
561	20240104	122200	37665920	5090	5090	5090	5090	0
562	20240104	122100	37665920	5090	5090	5090	5090	0
563	20240104	122000	37665920	5090	5090	5090	5090	0
564	20240104	121900	37665920	5090	5090	5090	5090	0
565	20240104	121800	37665920	5090	5090	5090	5090	0
566	20240104	121700	37665920	5090	5090	5090	5090	0
567	20240104	121600	37665920	5090	5090	5090	5090	0
568	20240104	121500	37665920	5090	5090	5090	5090	0
569	20240104	121400	37665920	5090	5090	5090	5090	0
570	20240104	121300	37665920	5090	5090	5090	5090	0
571	20240104	121200	37665920	5090	5090	5090	5090	0
572	20240104	121100	37665920	5090	5090	5090	5090	0
573	20240104	121000	37665920	5090	5090	5090	5090	0
574	20240104	120900	37665920	5090	5090	5090	5090	0
575	20240104	120800	37665920	5090	5090	5090	5090	0
576	20240104	120700	37665920	5090	5090	5090	5090	0
577	20240104	120600	37665920	5090	5090	5090	5090	0
578	20240104	120500	37665920	5090	5090	5090	5090	0
579	20240104	120400	37665920	5090	5090	5090	5090	0
580	20240104	120300	37665920	5090	5090	5090	5090	0
581	20240104	120200	37665920	5090	5090	5090	5090	0
582	20240104	120100	37665920	5090	5090	5090	5090	0
583	20240104	120000	37665920	5090	5090	5090	5090	0
584	20240104	115900	37665920	5090	5090	5090	5090	0
585	20240104	115800	37665920	5090	5090	5090	5090	0
586	20240104	115700	37665920	5090	5090	5090	5090	0
587	20240104	115600	37665920	5090	5090	5090	5090	3
588	20240104	115500	37650650	5100	5100	5100	5100	0
589	20240104	115400	37650650	5100	5100	5100	5100	0
590	20240104	115300	37650650	5100	5100	5100	5100	0
591	20240104	115200	37650650	5100	5100	5100	5100	0
592	20240104	115100	37650650	5100	5100	5100	5100	0
593	20240104	115000	37650650	5100	5100	5100	5100	0
594	20240104	114900	37650650	5100	5100	5100	5100	5
595	20240104	114800	37625150	5100	5100	5100	5100	0
596	20240104	114700	37625150	5100	5100	5100	5100	0
597	20240104	114600	37625150	5100	5100	5100	5100	0
598	20240104	114500	37625150	5100	5100	5100	5100	0
599	20240104	114400	37625150	5100	5100	5100	5100	0
600	20240104	114300	37625150	5100	5100	5100	5100	20
601	20240104	114200	37523150	5090	5090	5090	5090	0
602	20240104	114100	37523150	5090	5090	5090	5090	0
603	20240104	114000	37523150	5090	5090	5090	5090	0
604	20240104	113900	37523150	5090	5090	5090	5090	0
605	20240104	113800	37523150	5090	5090	5090	5090	0
606	20240104	113700	37523150	5090	5090	5090	5090	0
607	20240104	113600	37523150	5090	5090	5090	5090	0
608	20240104	113500	37523150	5090	5090	5090	5090	0
609	20240104	113400	37523150	5090	5090	5090	5090	0
610	20240104	113300	37523150	5090	5090	5090	5090	0
611	20240104	113200	37523150	5090	5090	5090	5090	0
612	20240104	113100	37523150	5090	5090	5090	5090	0
613	20240104	113000	37523150	5090	5090	5090	5090	0
614	20240104	112900	37523150	5090	5090	5090	5090	0
615	20240104	112800	37523150	5090	5090	5090	5090	0
616	20240104	112700	37523150	5090	5090	5090	5090	0
617	20240104	112600	37523150	5090	5090	5090	5090	0
618	20240104	112500	37523150	5090	5090	5090	5090	0
619	20240104	112400	37523150	5090	5090	5090	5090	0
620	20240104	112300	37523150	5090	5090	5090	5090	0
621	20240104	112200	37523150	5090	5090	5090	5090	0
622	20240104	112100	37523150	5090	5090	5090	5090	0
623	20240104	112000	37523150	5090	5090	5090	5090	136
624	20240104	111900	36830910	5090	5090	5090	5090	204
625	20240104	111800	35792550	5090	5090	5090	5090	47
626	20240104	111700	35553320	5090	5090	5090	5090	267
627	20240104	111600	34194290	5090	5090	5090	5090	60
628	20240104	111500	33888890	5090	5090	5090	5090	0
629	20240104	111400	33888890	5090	5090	5090	5090	0
630	20240104	111300	33888890	5090	5090	5090	5090	0
631	20240104	111200	33888890	5090	5090	5090	5090	0
632	20240104	111100	33888890	5090	5090	5090	5090	0
633	20240104	111000	33888890	5090	5090	5090	5090	0
634	20240104	110900	33888890	5090	5090	5090	5090	0
635	20240104	110800	33888890	5090	5090	5090	5090	0
636	20240104	110700	33888890	5090	5090	5090	5090	0
637	20240104	110600	33888890	5090	5090	5090	5090	0
638	20240104	110500	33888890	5090	5090	5090	5090	0
639	20240104	110400	33888890	5090	5090	5090	5090	0
640	20240104	110300	33888890	5090	5090	5090	5090	0
641	20240104	110200	33888890	5090	5090	5090	5090	0
642	20240104	110100	33888890	5090	5090	5090	5090	28
643	20240104	110000	33746370	5090	5090	5090	5090	193
644	20240104	105900	32764000	5090	5090	5090	5090	1069
645	20240104	105800	27322790	5090	5090	5090	5090	0
646	20240104	105700	27322790	5090	5090	5090	5090	0
647	20240104	105600	27322790	5090	5090	5090	5090	0
648	20240104	105500	27322790	5090	5090	5090	5090	0
649	20240104	105400	27322790	5090	5090	5090	5090	149
650	20240104	105300	26564380	5090	5090	5090	5090	0
651	20240104	105200	26564380	5090	5090	5090	5090	0
652	20240104	105100	26564380	5090	5090	5090	5090	0
653	20240104	105000	26564380	5090	5090	5090	5090	0
654	20240104	104900	26564380	5090	5090	5090	5090	0
655	20240104	104800	26564380	5090	5090	5090	5090	0
656	20240104	104700	26564380	5090	5090	5090	5090	1
657	20240104	104600	26559290	5090	5090	5090	5090	1
658	20240104	104500	26554200	5090	5090	5090	5090	0
659	20240104	104400	26554200	5090	5090	5090	5090	0
660	20240104	104300	26554200	5090	5090	5090	5090	0
661	20240104	104200	26554200	5090	5090	5090	5090	0
662	20240104	104100	26554200	5090	5090	5090	5090	0
663	20240104	104000	26554200	5090	5090	5090	5090	0
664	20240104	103900	26554200	5090	5090	5090	5090	138
665	20240104	103800	25851780	5090	5090	5090	5090	94
666	20240104	103700	25373320	5090	5090	5090	5090	0
667	20240104	103600	25373320	5090	5090	5090	5090	0
668	20240104	103500	25373320	5090	5090	5090	5090	0
669	20240104	103400	25373320	5090	5090	5090	5090	0
670	20240104	103300	25373320	5090	5090	5090	5090	0
671	20240104	103200	25373320	5090	5090	5090	5090	0
672	20240104	103100	25373320	5090	5090	5090	5090	0
673	20240104	103000	25373320	5090	5090	5090	5090	0
674	20240104	102900	25373320	5090	5090	5090	5090	0
675	20240104	102800	25373320	5090	5090	5090	5090	0
676	20240104	102700	25373320	5090	5090	5090	5090	0
677	20240104	102600	25373320	5090	5090	5090	5090	0
678	20240104	102500	25373320	5090	5090	5090	5090	0
679	20240104	102400	25373320	5090	5090	5090	5090	0
680	20240104	102300	25373320	5090	5090	5090	5090	0
681	20240104	102200	25373320	5090	5090	5090	5090	0
682	20240104	102100	25373320	5090	5090	5090	5090	0
683	20240104	102000	25373320	5090	5090	5090	5090	5
684	20240104	101900	25347870	5090	5090	5090	5090	90
685	20240104	101800	24889770	5090	5090	5090	5090	150
686	20240104	101700	24126270	5090	5090	5090	5090	180
687	20240104	101600	23210070	5090	5090	5090	5090	5
688	20240104	101500	23184620	5090	5090	5090	5090	0
689	20240104	101400	23184620	5090	5090	5090	5090	0
690	20240104	101300	23184620	5090	5090	5090	5090	0
691	20240104	101200	23184620	5090	5090	5090	5090	100
692	20240104	101100	22675620	5090	5090	5090	5090	40
693	20240104	101000	22472020	5090	5090	5090	5090	0
694	20240104	100900	22472020	5090	5090	5090	5090	100
695	20240104	100800	21963020	5090	5090	5090	5090	0
696	20240104	100700	21963020	5090	5090	5090	5090	0
697	20240104	100600	21963020	5090	5090	5090	5090	0
698	20240104	100500	21963020	5090	5090	5090	5090	10
699	20240104	100400	21912120	5090	5090	5090	5090	40
700	20240104	100300	21708520	5090	5090	5090	5090	20
701	20240104	100200	21606720	5090	5090	5090	5090	135
702	20240104	100100	20919570	5090	5090	5090	5090	130
703	20240104	100000	20257870	5090	5090	5090	5090	230
704	20240104	095900	19087170	5090	5090	5090	5090	250
705	20240104	095800	17814670	5090	5090	5090	5090	100
706	20240104	095700	17305670	5090	5090	5090	5090	0
707	20240104	095600	17305670	5090	5090	5090	5090	50
708	20240104	095500	17051170	5090	5090	5090	5090	0
709	20240104	095400	17051170	5090	5090	5090	5090	0
710	20240104	095300	17051170	5090	5090	5090	5090	100
711	20240104	095200	16542170	5090	5090	5090	5090	0
712	20240104	095100	16542170	5090	5090	5090	5090	0
713	20240104	095000	16542170	5090	5090	5090	5090	101
714	20240104	094900	16028080	5090	5090	5090	5090	0
715	20240104	094800	16028080	5090	5090	5090	5090	0
716	20240104	094700	16028080	5090	5090	5090	5090	0
717	20240104	094600	16028080	5090	5090	5090	5090	0
718	20240104	094500	16028080	5090	5090	5090	5090	0
719	20240104	094400	16028080	5090	5090	5090	5090	0
720	20240104	094300	16028080	5090	5090	5090	5090	0
721	20240104	094200	16028080	5090	5090	5090	5090	29
722	20240104	094100	15880470	5090	5090	5090	5090	0
723	20240104	094000	15880470	5090	5090	5090	5090	25
724	20240104	093900	15753220	5090	5090	5090	5090	95
725	20240104	093800	15269670	5090	5090	5090	5090	0
726	20240104	093700	15269670	5090	5090	5090	5090	0
727	20240104	093600	15269670	5090	5090	5090	5090	0
728	20240104	093500	15269670	5090	5090	5090	5090	0
729	20240104	093400	15269670	5090	5090	5090	5090	0
730	20240104	093300	15269670	5090	5090	5090	5090	0
731	20240104	093200	15269670	5090	5090	5090	5090	983
732	20240104	093100	10266200	5070	5070	5070	5070	0
733	20240104	093000	10266200	5070	5070	5070	5070	0
734	20240104	092900	10266200	5070	5070	5070	5070	100
735	20240104	092800	9759200	5070	5070	5070	5070	0
736	20240104	092700	9759200	5070	5070	5070	5070	0
737	20240104	092600	9759200	5070	5070	5070	5070	0
738	20240104	092500	9759200	5070	5070	5070	5070	6
739	20240104	092400	9728780	5070	5070	5070	5070	900
740	20240104	092300	5165780	5070	5070	5070	5070	2
741	20240104	092200	5155640	5060	5060	5060	5060	0
742	20240104	092100	5155640	5060	5060	5060	5060	0
743	20240104	092000	5155640	5060	5060	5060	5060	0
744	20240104	091900	5155640	5060	5060	5060	5060	0
745	20240104	091800	5155640	5060	5060	5060	5060	0
746	20240104	091700	5155640	5060	5060	5060	5060	0
747	20240104	091600	5155640	5060	5060	5060	5060	0
748	20240104	091500	5155640	5060	5060	5060	5060	0
749	20240104	091400	5155640	5060	5060	5060	5060	0
750	20240104	091300	5155640	5060	5080	5080	5060	11
751	20240104	091200	5099890	5090	5090	5090	5090	0
752	20240104	091100	5099890	5090	5090	5090	5090	1
753	20240104	091000	5094800	5090	5090	5090	5090	0
754	20240104	090900	5094800	5090	5090	5090	5090	10
755	20240104	090800	5043900	5100	5100	5100	5100	0
756	20240104	090700	5043900	5100	5100	5100	5100	0
757	20240104	090600	5043900	5100	5100	5100	5100	0
758	20240104	090500	5043900	5100	5100	5100	5100	0
759	20240104	090400	5043900	5100	5100	5100	5100	987
760	20240104	090300	10200	5100	5100	5100	5100	0
761	20240104	090200	10200	5100	5100	5100	5100	1
762	20240104	090100	5100	5100	5100	5100	5100	0
763	20240104	090000	5100	5100	5100	5100	5100	1