38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 214800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 12786 |
| 3 | 20250214 | 214700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20250214 | 214600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20250214 | 214500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20250214 | 214400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20250214 | 214300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20250214 | 214200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20250214 | 214100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20250214 | 214000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20250214 | 213900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20250214 | 213800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20250214 | 213700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20250214 | 213600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20250214 | 213500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20250214 | 213400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20250214 | 213300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20250214 | 213200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20250214 | 213100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20250214 | 213000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20250214 | 212900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20250214 | 212800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20250214 | 212700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20250214 | 212600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20250214 | 212500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20250214 | 212400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20250214 | 212300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20250214 | 212200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20250214 | 212100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20250214 | 212000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20250214 | 211900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20250214 | 211800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 12786 |
| 33 | 20250214 | 211700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20250214 | 211600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20250214 | 211500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20250214 | 211400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20250214 | 211300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20250214 | 211200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20250214 | 211100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20250214 | 211000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20250214 | 210900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20250214 | 210800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20250214 | 210700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20250214 | 210600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20250214 | 210500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20250214 | 210400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20250214 | 210300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20250214 | 210200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20250214 | 210100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20250214 | 210000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20250214 | 205900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20250214 | 205800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20250214 | 205700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20250214 | 205600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20250214 | 205500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20250214 | 205400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20250214 | 205300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20250214 | 205200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20250214 | 205100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20250214 | 205000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20250214 | 204900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20250214 | 204800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 12786 |
| 63 | 20250214 | 204700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20250214 | 204600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20250214 | 204500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20250214 | 204400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20250214 | 204300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20250214 | 204200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20250214 | 204100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20250214 | 204000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20250214 | 203900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20250214 | 203800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20250214 | 203700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20250214 | 203600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20250214 | 203500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20250214 | 203400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20250214 | 203300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20250214 | 203200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20250214 | 203100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20250214 | 203000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20250214 | 202900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20250214 | 202800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20250214 | 202700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20250214 | 202600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20250214 | 202500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20250214 | 202400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20250214 | 202300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20250214 | 202200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20250214 | 202100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20250214 | 202000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20250214 | 201900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20250214 | 201800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 12786 |
| 93 | 20250214 | 201700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20250214 | 201600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20250214 | 201500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20250214 | 201400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20250214 | 201300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20250214 | 201200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20250214 | 201100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20250214 | 201000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20250214 | 200900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20250214 | 200800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20250214 | 200700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20250214 | 200600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20250214 | 200500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20250214 | 200400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20250214 | 200300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20250214 | 200200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20250214 | 200100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20250214 | 200000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20250214 | 195900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20250214 | 195800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20250214 | 195700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20250214 | 195600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20250214 | 195500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20250214 | 195400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20250214 | 195300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20250214 | 195200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20250214 | 195100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20250214 | 195000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20250214 | 194900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20250214 | 194800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 12786 |
| 123 | 20250214 | 194700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20250214 | 194600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20250214 | 194500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20250214 | 194400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20250214 | 194300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20250214 | 194200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20250214 | 194100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20250214 | 194000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20250214 | 193900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20250214 | 193800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20250214 | 193700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20250214 | 193600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20250214 | 193500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20250214 | 193400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20250214 | 193300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20250214 | 193200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20250214 | 193100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20250214 | 193000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20250214 | 192900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20250214 | 192800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20250214 | 192700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20250214 | 192600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20250214 | 192500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20250214 | 192400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20250214 | 192300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20250214 | 192200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20250214 | 192100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20250214 | 192000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20250214 | 191900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20250214 | 191800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 12786 |
| 153 | 20250214 | 191700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20250214 | 191600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20250214 | 191500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20250214 | 191400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20250214 | 191300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20250214 | 191200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20250214 | 191100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20250214 | 191000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20250214 | 190900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20250214 | 190800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20250214 | 190700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20250214 | 190600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20250214 | 190500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20250214 | 190400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20250214 | 190300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20250214 | 190200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20250214 | 190100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20250214 | 190000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20250214 | 185900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20250214 | 185800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20250214 | 185700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20250214 | 185600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20250214 | 185500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20250214 | 185400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20250214 | 185300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20250214 | 185200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20250214 | 185100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20250214 | 185000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20250214 | 184900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20250214 | 184800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 12786 |
| 183 | 20250214 | 184700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20250214 | 184600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20250214 | 184500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20250214 | 184400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20250214 | 184300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20250214 | 184200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20250214 | 184100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20250214 | 184000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20250214 | 183900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20250214 | 183800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20250214 | 183700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20250214 | 183600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20250214 | 183500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20250214 | 183400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20250214 | 183300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20250214 | 183200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20250214 | 183100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20250214 | 183000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20250214 | 182900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20250214 | 182800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20250214 | 182700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20250214 | 182600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20250214 | 182500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20250214 | 182400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20250214 | 182300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20250214 | 182200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20250214 | 182100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20250214 | 182000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20250214 | 181900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20250214 | 181800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 12786 |
| 213 | 20250214 | 181700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20250214 | 181600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20250214 | 181500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20250214 | 181400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20250214 | 181300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20250214 | 181200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20250214 | 181100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20250214 | 181000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20250214 | 180900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20250214 | 180800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20250214 | 180700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20250214 | 180600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20250214 | 180500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20250214 | 180400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20250214 | 180300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20250214 | 180200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20250214 | 180100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20250214 | 180000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20250214 | 175900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20250214 | 175800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20250214 | 175700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20250214 | 175600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20250214 | 175500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20250214 | 175400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20250214 | 175300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20250214 | 175200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20250214 | 175100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20250214 | 175000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20250214 | 174900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20250214 | 174800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 12786 |
| 243 | 20250214 | 174700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20250214 | 174600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20250214 | 174500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20250214 | 174400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20250214 | 174300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20250214 | 174200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20250214 | 174100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20250214 | 174000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20250214 | 173900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20250214 | 173800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20250214 | 173700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20250214 | 173600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20250214 | 173500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20250214 | 173400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 257 | 20250214 | 173300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20250214 | 173200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 259 | 20250214 | 173100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 260 | 20250214 | 173000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20250214 | 172900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20250214 | 172800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20250214 | 172700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20250214 | 172600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20250214 | 172500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20250214 | 172400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20250214 | 172300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20250214 | 172200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20250214 | 172100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20250214 | 172000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 271 | 20250214 | 171900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 272 | 20250214 | 171800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 12786 |
| 273 | 20250214 | 171700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 274 | 20250214 | 171600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 275 | 20250214 | 171500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 276 | 20250214 | 171400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 277 | 20250214 | 171300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 278 | 20250214 | 171200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 279 | 20250214 | 171100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 280 | 20250214 | 171000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 281 | 20250214 | 170900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 282 | 20250214 | 170800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 283 | 20250214 | 170700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 284 | 20250214 | 170600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 285 | 20250214 | 170500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 286 | 20250214 | 170400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 287 | 20250214 | 170300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 288 | 20250214 | 170200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 289 | 20250214 | 170100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 290 | 20250214 | 170000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 291 | 20250214 | 165900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 292 | 20250214 | 165800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 293 | 20250214 | 165700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 294 | 20250214 | 165600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 295 | 20250214 | 165500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 296 | 20250214 | 165400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 297 | 20250214 | 165300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 298 | 20250214 | 165200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 299 | 20250214 | 165100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 300 | 20250214 | 165000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 301 | 20250214 | 164900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 302 | 20250214 | 164800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 12786 |
| 303 | 20250214 | 164700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 304 | 20250214 | 164600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 305 | 20250214 | 164500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 306 | 20250214 | 164400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 307 | 20250214 | 164300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 308 | 20250214 | 164200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 309 | 20250214 | 164100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 310 | 20250214 | 164000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 311 | 20250214 | 163900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 312 | 20250214 | 163800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 313 | 20250214 | 163700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 314 | 20250214 | 163600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 315 | 20250214 | 163500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 316 | 20250214 | 163400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 317 | 20250214 | 163300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 318 | 20250214 | 163200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 319 | 20250214 | 163100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 320 | 20250214 | 163000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 321 | 20250214 | 162900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 322 | 20250214 | 162800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 323 | 20250214 | 162700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 324 | 20250214 | 162600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 325 | 20250214 | 162500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 326 | 20250214 | 162400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 327 | 20250214 | 162300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 328 | 20250214 | 162200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 329 | 20250214 | 162100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 330 | 20250214 | 162000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 331 | 20250214 | 161900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 332 | 20250214 | 161800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 12786 |
| 333 | 20250214 | 161700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 334 | 20250214 | 161600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 335 | 20250214 | 161500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 336 | 20250214 | 161400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 337 | 20250214 | 161300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 338 | 20250214 | 161200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 339 | 20250214 | 161100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 340 | 20250214 | 161000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 341 | 20250214 | 160900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 342 | 20250214 | 160800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 343 | 20250214 | 160700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 344 | 20250214 | 160600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 345 | 20250214 | 160500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 346 | 20250214 | 160400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 347 | 20250214 | 160300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 348 | 20250214 | 160200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 349 | 20250214 | 160100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 350 | 20250214 | 160000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 351 | 20250214 | 155900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 352 | 20250214 | 155800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 353 | 20250214 | 155700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 354 | 20250214 | 155600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 355 | 20250214 | 155500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 356 | 20250214 | 155400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 357 | 20250214 | 155300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 358 | 20250214 | 155200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 359 | 20250214 | 155100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 360 | 20250214 | 155000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 361 | 20250214 | 154900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 362 | 20250214 | 154800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 12786 |
| 363 | 20250214 | 154700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 364 | 20250214 | 154600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 365 | 20250214 | 154500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 366 | 20250214 | 154400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 367 | 20250214 | 154300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 368 | 20250214 | 154200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 369 | 20250214 | 154100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 370 | 20250214 | 154000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 371 | 20250214 | 153900 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 372 | 20250214 | 153800 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 373 | 20250214 | 153700 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 374 | 20250214 | 153600 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 375 | 20250214 | 153500 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 376 | 20250214 | 153400 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 377 | 20250214 | 153300 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 378 | 20250214 | 153200 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 379 | 20250214 | 153100 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 0 |
| 380 | 20250214 | 153000 | 4723319450 | 7120 | 7120 | 7120 | 7120 | 12786 |
| 381 | 20250214 | 152900 | 4632283130 | 7120 | 7120 | 7120 | 7120 | 0 |
| 382 | 20250214 | 152800 | 4632283130 | 7120 | 7120 | 7120 | 7120 | 0 |
| 383 | 20250214 | 152700 | 4632283130 | 7120 | 7120 | 7120 | 7120 | 0 |
| 384 | 20250214 | 152600 | 4632283130 | 7120 | 7120 | 7120 | 7120 | 0 |
| 385 | 20250214 | 152500 | 4632283130 | 7120 | 7120 | 7120 | 7120 | 0 |
| 386 | 20250214 | 152400 | 4632283130 | 7120 | 7120 | 7120 | 7120 | 0 |
| 387 | 20250214 | 152300 | 4632283130 | 7120 | 7120 | 7120 | 7120 | 0 |
| 388 | 20250214 | 152200 | 4632283130 | 7120 | 7120 | 7120 | 7120 | 0 |
| 389 | 20250214 | 152100 | 4632283130 | 7120 | 7120 | 7120 | 7120 | 0 |
| 390 | 20250214 | 152000 | 4632283130 | 7120 | 7120 | 7120 | 7120 | 0 |
| 391 | 20250214 | 151900 | 4632283130 | 7120 | 7100 | 7120 | 7100 | 2326 |
| 392 | 20250214 | 151800 | 4615745930 | 7080 | 7090 | 7100 | 7070 | 3634 |
| 393 | 20250214 | 151700 | 4590003070 | 7100 | 7100 | 7130 | 7100 | 3370 |
| 394 | 20250214 | 151600 | 4566044330 | 7100 | 7110 | 7130 | 7100 | 2028 |
| 395 | 20250214 | 151500 | 4551623000 | 7110 | 7120 | 7120 | 7110 | 417 |
| 396 | 20250214 | 151400 | 4548657830 | 7120 | 7150 | 7150 | 7120 | 1194 |
| 397 | 20250214 | 151300 | 4540144300 | 7150 | 7130 | 7150 | 7130 | 586 |
| 398 | 20250214 | 151200 | 4535963250 | 7120 | 7120 | 7120 | 7120 | 101 |
| 399 | 20250214 | 151100 | 4535244130 | 7100 | 7100 | 7110 | 7100 | 59 |
| 400 | 20250214 | 151000 | 4534825130 | 7100 | 7120 | 7120 | 7100 | 674 |
| 401 | 20250214 | 150900 | 4530037450 | 7100 | 7110 | 7110 | 7100 | 1983 |
| 402 | 20250214 | 150800 | 4515958050 | 7110 | 7120 | 7120 | 7110 | 814 |
| 403 | 20250214 | 150700 | 4510169010 | 7110 | 7140 | 7140 | 7110 | 659 |
| 404 | 20250214 | 150600 | 4505480170 | 7130 | 7130 | 7140 | 7130 | 76 |
| 405 | 20250214 | 150500 | 4504938240 | 7130 | 7150 | 7150 | 7130 | 306 |
| 406 | 20250214 | 150400 | 4502754750 | 7150 | 7130 | 7150 | 7130 | 365 |
| 407 | 20250214 | 150300 | 4500151010 | 7120 | 7130 | 7130 | 7110 | 105 |
| 408 | 20250214 | 150200 | 4499402840 | 7130 | 7120 | 7130 | 7120 | 1510 |
| 409 | 20250214 | 150100 | 4488637950 | 7100 | 7130 | 7130 | 7100 | 1057 |
| 410 | 20250214 | 150000 | 4481132950 | 7090 | 7130 | 7130 | 7090 | 1625 |
| 411 | 20250214 | 145900 | 4469596430 | 7130 | 7130 | 7130 | 7130 | 10 |
| 412 | 20250214 | 145800 | 4469525130 | 7130 | 7130 | 7130 | 7090 | 3174 |
| 413 | 20250214 | 145700 | 4446989160 | 7120 | 7130 | 7130 | 7110 | 597 |
| 414 | 20250214 | 145600 | 4442742570 | 7110 | 7130 | 7130 | 7100 | 693 |
| 415 | 20250214 | 145500 | 4437816620 | 7130 | 7130 | 7130 | 7100 | 1069 |
| 416 | 20250214 | 145400 | 4430225660 | 7130 | 7130 | 7130 | 7130 | 24 |
| 417 | 20250214 | 145300 | 4430054540 | 7110 | 7130 | 7130 | 7110 | 2311 |
| 418 | 20250214 | 145200 | 4413614540 | 7130 | 7130 | 7130 | 7130 | 11 |
| 419 | 20250214 | 145100 | 4413536110 | 7130 | 7130 | 7130 | 7130 | 260 |
| 420 | 20250214 | 145000 | 4411682310 | 7120 | 7120 | 7130 | 7120 | 174 |
| 421 | 20250214 | 144900 | 4410443380 | 7120 | 7130 | 7130 | 7120 | 62 |
| 422 | 20250214 | 144800 | 4410001770 | 7110 | 7120 | 7130 | 7110 | 1762 |
| 423 | 20250214 | 144700 | 4397441300 | 7120 | 7120 | 7120 | 7120 | 20 |
| 424 | 20250214 | 144600 | 4397298900 | 7120 | 7130 | 7130 | 7120 | 25 |
| 425 | 20250214 | 144500 | 4397120770 | 7110 | 7130 | 7130 | 7110 | 274 |
| 426 | 20250214 | 144400 | 4395172410 | 7110 | 7130 | 7130 | 7110 | 125 |
| 427 | 20250214 | 144300 | 4394283070 | 7110 | 7120 | 7130 | 7110 | 121 |
| 428 | 20250214 | 144200 | 4393421610 | 7130 | 7130 | 7130 | 7100 | 110 |
| 429 | 20250214 | 144100 | 4392640310 | 7100 | 7140 | 7140 | 7100 | 205 |
| 430 | 20250214 | 144000 | 4391184770 | 7100 | 7100 | 7100 | 7100 | 1234 |
| 431 | 20250214 | 143900 | 4382423370 | 7140 | 7100 | 7140 | 7100 | 12 |
| 432 | 20250214 | 143800 | 4382337970 | 7100 | 7120 | 7130 | 7100 | 5916 |
| 433 | 20250214 | 143700 | 4340302480 | 7120 | 7140 | 7140 | 7120 | 1126 |
| 434 | 20250214 | 143600 | 4332284860 | 7140 | 7140 | 7140 | 7140 | 5 |
| 435 | 20250214 | 143500 | 4332249160 | 7110 | 7120 | 7150 | 7110 | 3455 |
| 436 | 20250214 | 143400 | 4307681710 | 7120 | 7150 | 7150 | 7120 | 1380 |
| 437 | 20250214 | 143300 | 4297854940 | 7120 | 7150 | 7150 | 7120 | 741 |
| 438 | 20250214 | 143200 | 4292577950 | 7130 | 7140 | 7140 | 7130 | 334 |
| 439 | 20250214 | 143100 | 4290194520 | 7150 | 7130 | 7160 | 7130 | 108 |
| 440 | 20250214 | 143000 | 4289421480 | 7150 | 7130 | 7150 | 7130 | 105 |
| 441 | 20250214 | 142900 | 4288670770 | 7130 | 7130 | 7130 | 7120 | 197 |
| 442 | 20250214 | 142800 | 4287266910 | 7130 | 7120 | 7130 | 7120 | 174 |
| 443 | 20250214 | 142700 | 4286028020 | 7120 | 7130 | 7140 | 7120 | 335 |
| 444 | 20250214 | 142600 | 4283640480 | 7130 | 7150 | 7150 | 7130 | 128 |
| 445 | 20250214 | 142500 | 4282726610 | 7150 | 7140 | 7150 | 7140 | 443 |
| 446 | 20250214 | 142400 | 4279562260 | 7130 | 7140 | 7140 | 7130 | 331 |
| 447 | 20250214 | 142300 | 4277199140 | 7130 | 7160 | 7160 | 7130 | 7 |
| 448 | 20250214 | 142200 | 4277149070 | 7120 | 7130 | 7130 | 7120 | 1351 |
| 449 | 20250214 | 142100 | 4267523040 | 7130 | 7150 | 7150 | 7120 | 2850 |
| 450 | 20250214 | 142000 | 4247175600 | 7150 | 7160 | 7160 | 7140 | 2733 |
| 451 | 20250214 | 141900 | 4227632910 | 7160 | 7180 | 7190 | 7160 | 3593 |
| 452 | 20250214 | 141800 | 4201879230 | 7180 | 7190 | 7190 | 7180 | 70 |
| 453 | 20250214 | 141700 | 4201376610 | 7190 | 7190 | 7190 | 7190 | 212 |
| 454 | 20250214 | 141600 | 4199852330 | 7190 | 7200 | 7200 | 7190 | 697 |
| 455 | 20250214 | 141500 | 4194838280 | 7200 | 7200 | 7200 | 7200 | 5 |
| 456 | 20250214 | 141400 | 4194802280 | 7200 | 7210 | 7210 | 7200 | 55 |
| 457 | 20250214 | 141300 | 4194406240 | 7200 | 7220 | 7220 | 7200 | 27 |
| 458 | 20250214 | 141200 | 4194211720 | 7190 | 7220 | 7220 | 7190 | 105 |
| 459 | 20250214 | 141100 | 4193455570 | 7220 | 7240 | 7240 | 7210 | 118 |
| 460 | 20250214 | 141000 | 4192604550 | 7240 | 7220 | 7240 | 7220 | 3367 |
| 461 | 20250214 | 140900 | 4168264340 | 7220 | 7220 | 7220 | 7180 | 943 |
| 462 | 20250214 | 140800 | 4161492980 | 7220 | 7190 | 7220 | 7190 | 2451 |
| 463 | 20250214 | 140700 | 4143870230 | 7190 | 7190 | 7190 | 7190 | 19 |
| 464 | 20250214 | 140600 | 4143733620 | 7190 | 7180 | 7220 | 7180 | 1273 |
| 465 | 20250214 | 140500 | 4134571060 | 7180 | 7200 | 7200 | 7180 | 2882 |
| 466 | 20250214 | 140400 | 4113866740 | 7200 | 7210 | 7210 | 7200 | 630 |
| 467 | 20250214 | 140300 | 4109328720 | 7210 | 7210 | 7210 | 7200 | 111 |
| 468 | 20250214 | 140200 | 4108528440 | 7210 | 7220 | 7220 | 7210 | 132 |
| 469 | 20250214 | 140100 | 4107575690 | 7220 | 7220 | 7220 | 7210 | 240 |
| 470 | 20250214 | 140000 | 4105844240 | 7220 | 7220 | 7220 | 7210 | 8 |
| 471 | 20250214 | 135900 | 4105786540 | 7220 | 7210 | 7220 | 7210 | 353 |
| 472 | 20250214 | 135800 | 4103239370 | 7210 | 7200 | 7210 | 7200 | 398 |
| 473 | 20250214 | 135700 | 4100371890 | 7210 | 7200 | 7210 | 7190 | 735 |
| 474 | 20250214 | 135600 | 4095084600 | 7210 | 7190 | 7210 | 7190 | 30 |
| 475 | 20250214 | 135500 | 4094868580 | 7230 | 7220 | 7230 | 7190 | 1465 |
| 476 | 20250214 | 135400 | 4084309990 | 7230 | 7200 | 7230 | 7200 | 187 |
| 477 | 20250214 | 135300 | 4082963500 | 7230 | 7200 | 7230 | 7200 | 460 |
| 478 | 20250214 | 135200 | 4079651170 | 7230 | 7230 | 7230 | 7230 | 1 |
| 479 | 20250214 | 135100 | 4079643940 | 7230 | 7200 | 7230 | 7200 | 667 |
| 480 | 20250214 | 135000 | 4074835410 | 7240 | 7230 | 7240 | 7200 | 311 |
| 481 | 20250214 | 134900 | 4072586880 | 7230 | 7230 | 7230 | 7190 | 2082 |
| 482 | 20250214 | 134800 | 4057562790 | 7230 | 7200 | 7230 | 7200 | 152 |
| 483 | 20250214 | 134700 | 4056464430 | 7230 | 7220 | 7230 | 7220 | 21 |
| 484 | 20250214 | 134600 | 4056312800 | 7230 | 7260 | 7260 | 7170 | 4438 |
| 485 | 20250214 | 134500 | 4024322050 | 7260 | 7250 | 7270 | 7200 | 4764 |
| 486 | 20250214 | 134400 | 3989865970 | 7270 | 7250 | 7270 | 7240 | 1621 |
| 487 | 20250214 | 134300 | 3978103850 | 7250 | 7230 | 7250 | 7230 | 1389 |
| 488 | 20250214 | 134200 | 3968056350 | 7230 | 7220 | 7230 | 7220 | 344 |
| 489 | 20250214 | 134100 | 3965570400 | 7230 | 7220 | 7230 | 7190 | 1961 |
| 490 | 20250214 | 134000 | 3951442180 | 7230 | 7240 | 7240 | 7210 | 1126 |
| 491 | 20250214 | 133900 | 3943320100 | 7250 | 7250 | 7250 | 7210 | 537 |
| 492 | 20250214 | 133800 | 3939444450 | 7250 | 7240 | 7250 | 7210 | 5135 |
| 493 | 20250214 | 133700 | 3902339350 | 7230 | 7240 | 7240 | 7230 | 484 |
| 494 | 20250214 | 133600 | 3898838730 | 7240 | 7260 | 7260 | 7240 | 986 |
| 495 | 20250214 | 133500 | 3891699030 | 7240 | 7260 | 7260 | 7240 | 1557 |
| 496 | 20250214 | 133400 | 3880412280 | 7270 | 7240 | 7270 | 7230 | 2508 |
| 497 | 20250214 | 133300 | 3862224300 | 7250 | 7240 | 7250 | 7220 | 1410 |
| 498 | 20250214 | 133200 | 3852019330 | 7240 | 7240 | 7240 | 7230 | 124 |
| 499 | 20250214 | 133100 | 3851122570 | 7240 | 7230 | 7240 | 7220 | 1932 |
| 500 | 20250214 | 133000 | 3837161570 | 7220 | 7220 | 7220 | 7200 | 2859 |
| 501 | 20250214 | 132900 | 3816554400 | 7220 | 7240 | 7240 | 7210 | 352 |
| 502 | 20250214 | 132800 | 3814011640 | 7220 | 7240 | 7240 | 7210 | 1998 |
| 503 | 20250214 | 132700 | 3799549640 | 7240 | 7200 | 7240 | 7190 | 1149 |
| 504 | 20250214 | 132600 | 3791259320 | 7200 | 7250 | 7250 | 7190 | 3149 |
| 505 | 20250214 | 132500 | 3768505120 | 7250 | 7130 | 7260 | 7130 | 7087 |
| 506 | 20250214 | 132400 | 3717355760 | 7120 | 7120 | 7120 | 7120 | 85 |
| 507 | 20250214 | 132300 | 3716750560 | 7120 | 7130 | 7130 | 7110 | 779 |
| 508 | 20250214 | 132200 | 3711200290 | 7130 | 7130 | 7130 | 7100 | 729 |
| 509 | 20250214 | 132100 | 3706023970 | 7100 | 7110 | 7110 | 7100 | 4832 |
| 510 | 20250214 | 132000 | 3671699130 | 7110 | 7110 | 7110 | 7110 | 361 |
| 511 | 20250214 | 131900 | 3669132420 | 7150 | 7110 | 7150 | 7110 | 208 |
| 512 | 20250214 | 131800 | 3667647840 | 7120 | 7130 | 7140 | 7120 | 27 |
| 513 | 20250214 | 131700 | 3667455460 | 7140 | 7140 | 7140 | 7140 | 0 |
| 514 | 20250214 | 131600 | 3667455460 | 7140 | 7140 | 7140 | 7140 | 0 |
| 515 | 20250214 | 131500 | 3667455460 | 7140 | 7120 | 7140 | 7100 | 1020 |
| 516 | 20250214 | 131400 | 3660206150 | 7150 | 7110 | 7150 | 7110 | 102 |
| 517 | 20250214 | 131300 | 3659478890 | 7110 | 7130 | 7140 | 7110 | 962 |
| 518 | 20250214 | 131200 | 3652616320 | 7140 | 7120 | 7140 | 7100 | 5682 |
| 519 | 20250214 | 131100 | 3612224320 | 7120 | 7120 | 7120 | 7120 | 271 |
| 520 | 20250214 | 131000 | 3610294800 | 7120 | 7130 | 7150 | 7120 | 1495 |
| 521 | 20250214 | 130900 | 3599650260 | 7150 | 7130 | 7150 | 7120 | 661 |
| 522 | 20250214 | 130800 | 3594939280 | 7120 | 7130 | 7130 | 7120 | 830 |
| 523 | 20250214 | 130700 | 3589024170 | 7130 | 7150 | 7150 | 7120 | 4233 |
| 524 | 20250214 | 130600 | 3558868680 | 7140 | 7170 | 7170 | 7140 | 1870 |
| 525 | 20250214 | 130500 | 3545501140 | 7170 | 7170 | 7170 | 7170 | 5 |
| 526 | 20250214 | 130400 | 3545465290 | 7170 | 7170 | 7170 | 7170 | 22 |
| 527 | 20250214 | 130300 | 3545307550 | 7170 | 7170 | 7170 | 7170 | 0 |
| 528 | 20250214 | 130200 | 3545307550 | 7170 | 7140 | 7170 | 7140 | 14 |
| 529 | 20250214 | 130100 | 3545207440 | 7170 | 7170 | 7170 | 7170 | 0 |
| 530 | 20250214 | 130000 | 3545207440 | 7170 | 7170 | 7170 | 7150 | 549 |
| 531 | 20250214 | 125900 | 3541277360 | 7170 | 7170 | 7170 | 7130 | 356 |
| 532 | 20250214 | 125800 | 3538738840 | 7130 | 7130 | 7130 | 7130 | 19 |
| 533 | 20250214 | 125700 | 3538603370 | 7130 | 7150 | 7150 | 7130 | 1183 |
| 534 | 20250214 | 125600 | 3530154700 | 7150 | 7170 | 7170 | 7150 | 863 |
| 535 | 20250214 | 125500 | 3523974140 | 7170 | 7170 | 7170 | 7170 | 10 |
| 536 | 20250214 | 125400 | 3523902440 | 7170 | 7170 | 7170 | 7170 | 18 |
| 537 | 20250214 | 125300 | 3523773380 | 7220 | 7210 | 7220 | 7210 | 43 |
| 538 | 20250214 | 125200 | 3523463150 | 7220 | 7160 | 7220 | 7160 | 855 |
| 539 | 20250214 | 125100 | 3517314870 | 7160 | 7160 | 7160 | 7160 | 273 |
| 540 | 20250214 | 125000 | 3515360190 | 7160 | 7170 | 7170 | 7160 | 80 |
| 541 | 20250214 | 124900 | 3514786620 | 7180 | 7180 | 7180 | 7180 | 179 |
| 542 | 20250214 | 124800 | 3513501400 | 7180 | 7180 | 7180 | 7180 | 510 |
| 543 | 20250214 | 124700 | 3509839600 | 7180 | 7180 | 7180 | 7170 | 223 |
| 544 | 20250214 | 124600 | 3508240460 | 7170 | 7190 | 7200 | 7170 | 623 |
| 545 | 20250214 | 124500 | 3503767930 | 7190 | 7180 | 7190 | 7180 | 454 |
| 546 | 20250214 | 124400 | 3500504670 | 7180 | 7180 | 7180 | 7180 | 115 |
| 547 | 20250214 | 124300 | 3499678970 | 7190 | 7170 | 7190 | 7160 | 199 |
| 548 | 20250214 | 124200 | 3498254060 | 7170 | 7180 | 7180 | 7170 | 113 |
| 549 | 20250214 | 124100 | 3497443770 | 7190 | 7190 | 7190 | 7190 | 100 |
| 550 | 20250214 | 124000 | 3496724770 | 7170 | 7200 | 7200 | 7170 | 1395 |
| 551 | 20250214 | 123900 | 3486722320 | 7220 | 7190 | 7220 | 7160 | 319 |
| 552 | 20250214 | 123800 | 3484425830 | 7180 | 7160 | 7180 | 7150 | 1997 |
| 553 | 20250214 | 123700 | 3470110900 | 7160 | 7150 | 7160 | 7150 | 81 |
| 554 | 20250214 | 123600 | 3469531070 | 7160 | 7150 | 7160 | 7150 | 756 |
| 555 | 20250214 | 123500 | 3464124820 | 7150 | 7150 | 7160 | 7150 | 367 |
| 556 | 20250214 | 123400 | 3461500720 | 7150 | 7140 | 7150 | 7140 | 291 |
| 557 | 20250214 | 123300 | 3459422540 | 7140 | 7140 | 7140 | 7140 | 0 |
| 558 | 20250214 | 123200 | 3459422540 | 7140 | 7140 | 7140 | 7140 | 16 |
| 559 | 20250214 | 123100 | 3459308300 | 7140 | 7140 | 7140 | 7130 | 1531 |
| 560 | 20250214 | 123000 | 3448391210 | 7140 | 7120 | 7140 | 7120 | 506 |
| 561 | 20250214 | 122900 | 3444786460 | 7130 | 7130 | 7130 | 7120 | 300 |
| 562 | 20250214 | 122800 | 3442650130 | 7130 | 7130 | 7130 | 7120 | 120 |
| 563 | 20250214 | 122700 | 3441795480 | 7140 | 7140 | 7140 | 7140 | 80 |
| 564 | 20250214 | 122600 | 3441224280 | 7120 | 7140 | 7140 | 7120 | 449 |
| 565 | 20250214 | 122500 | 3438022940 | 7130 | 7150 | 7150 | 7130 | 67 |
| 566 | 20250214 | 122400 | 3437543930 | 7130 | 7130 | 7130 | 7130 | 22 |
| 567 | 20250214 | 122300 | 3437387070 | 7150 | 7150 | 7150 | 7150 | 0 |
| 568 | 20250214 | 122200 | 3437387070 | 7150 | 7150 | 7150 | 7150 | 5 |
| 569 | 20250214 | 122100 | 3437351320 | 7140 | 7130 | 7140 | 7130 | 74 |
| 570 | 20250214 | 122000 | 3436823460 | 7130 | 7130 | 7130 | 7130 | 225 |
| 571 | 20250214 | 121900 | 3435219210 | 7130 | 7160 | 7160 | 7130 | 448 |
| 572 | 20250214 | 121800 | 3432024820 | 7130 | 7130 | 7130 | 7130 | 566 |
| 573 | 20250214 | 121700 | 3427989240 | 7120 | 7120 | 7120 | 7120 | 300 |
| 574 | 20250214 | 121600 | 3425853240 | 7120 | 7120 | 7120 | 7120 | 59 |
| 575 | 20250214 | 121500 | 3425433160 | 7170 | 7120 | 7170 | 7120 | 651 |
| 576 | 20250214 | 121400 | 3420797490 | 7120 | 7140 | 7140 | 7120 | 2347 |
| 577 | 20250214 | 121300 | 3404066420 | 7140 | 7130 | 7140 | 7130 | 8 |
| 578 | 20250214 | 121200 | 3404009310 | 7160 | 7160 | 7180 | 7130 | 670 |
| 579 | 20250214 | 121100 | 3399221460 | 7130 | 7150 | 7150 | 7120 | 80 |
| 580 | 20250214 | 121000 | 3398651380 | 7150 | 7140 | 7150 | 7120 | 3704 |
| 581 | 20250214 | 120900 | 3372225390 | 7140 | 7160 | 7160 | 7140 | 268 |
| 582 | 20250214 | 120800 | 3370310660 | 7160 | 7160 | 7160 | 7160 | 0 |
| 583 | 20250214 | 120700 | 3370310660 | 7160 | 7160 | 7160 | 7160 | 368 |
| 584 | 20250214 | 120600 | 3367675780 | 7160 | 7160 | 7160 | 7150 | 64 |
| 585 | 20250214 | 120500 | 3367218040 | 7160 | 7150 | 7160 | 7140 | 168 |
| 586 | 20250214 | 120400 | 3366017720 | 7150 | 7150 | 7160 | 7140 | 692 |
| 587 | 20250214 | 120300 | 3361069970 | 7150 | 7150 | 7150 | 7150 | 500 |
| 588 | 20250214 | 120200 | 3357494970 | 7180 | 7180 | 7180 | 7150 | 99 |
| 589 | 20250214 | 120100 | 3356786540 | 7180 | 7160 | 7180 | 7150 | 256 |
| 590 | 20250214 | 120000 | 3354952390 | 7160 | 7160 | 7160 | 7160 | 124 |
| 591 | 20250214 | 115900 | 3354064550 | 7150 | 7140 | 7160 | 7140 | 1473 |
| 592 | 20250214 | 115800 | 3343537970 | 7150 | 7150 | 7150 | 7150 | 755 |
| 593 | 20250214 | 115700 | 3338139720 | 7150 | 7180 | 7180 | 7150 | 130 |
| 594 | 20250214 | 115600 | 3337206820 | 7140 | 7180 | 7180 | 7140 | 2741 |
| 595 | 20250214 | 115500 | 3317601570 | 7180 | 7200 | 7200 | 7180 | 21 |
| 596 | 20250214 | 115400 | 3317450770 | 7200 | 7170 | 7200 | 7160 | 3354 |
| 597 | 20250214 | 115300 | 3293399080 | 7170 | 7180 | 7190 | 7170 | 640 |
| 598 | 20250214 | 115200 | 3288805040 | 7180 | 7190 | 7200 | 7180 | 704 |
| 599 | 20250214 | 115100 | 3283745960 | 7200 | 7200 | 7210 | 7190 | 417 |
| 600 | 20250214 | 115000 | 3280743650 | 7210 | 7210 | 7220 | 7210 | 107 |
| 601 | 20250214 | 114900 | 3279971610 | 7210 | 7200 | 7220 | 7200 | 1536 |
| 602 | 20250214 | 114800 | 3268887370 | 7190 | 7220 | 7220 | 7190 | 2199 |
| 603 | 20250214 | 114700 | 3253067100 | 7230 | 7230 | 7230 | 7220 | 236 |
| 604 | 20250214 | 114600 | 3251361430 | 7220 | 7190 | 7230 | 7190 | 18 |
| 605 | 20250214 | 114500 | 3251231530 | 7200 | 7250 | 7250 | 7190 | 687 |
| 606 | 20250214 | 114400 | 3246287610 | 7250 | 7260 | 7260 | 7200 | 12782 |
| 607 | 20250214 | 114300 | 3154118930 | 7270 | 7260 | 7270 | 7240 | 763 |
| 608 | 20250214 | 114200 | 3148588910 | 7270 | 7250 | 7270 | 7250 | 86 |
| 609 | 20250214 | 114100 | 3147964550 | 7260 | 7240 | 7280 | 7240 | 843 |
| 610 | 20250214 | 114000 | 3141839410 | 7260 | 7260 | 7260 | 7240 | 180 |
| 611 | 20250214 | 113900 | 3140534660 | 7260 | 7260 | 7260 | 7230 | 194 |
| 612 | 20250214 | 113800 | 3139126440 | 7240 | 7270 | 7270 | 7240 | 2973 |
| 613 | 20250214 | 113700 | 3117601860 | 7240 | 7260 | 7290 | 7240 | 1790 |
| 614 | 20250214 | 113600 | 3104600880 | 7260 | 7270 | 7300 | 7260 | 5084 |
| 615 | 20250214 | 113500 | 3067559850 | 7270 | 7240 | 7270 | 7230 | 1652 |
| 616 | 20250214 | 113400 | 3055580520 | 7230 | 7230 | 7230 | 7230 | 646 |
| 617 | 20250214 | 113300 | 3050909940 | 7230 | 7200 | 7230 | 7200 | 32 |
| 618 | 20250214 | 113200 | 3050678820 | 7230 | 7180 | 7240 | 7180 | 1878 |
| 619 | 20250214 | 113100 | 3037135740 | 7210 | 7180 | 7230 | 7180 | 2865 |
| 620 | 20250214 | 113000 | 3016484390 | 7180 | 7150 | 7180 | 7140 | 591 |
| 621 | 20250214 | 112900 | 3012248890 | 7120 | 7120 | 7120 | 7120 | 1100 |
| 622 | 20250214 | 112800 | 3004416890 | 7120 | 7180 | 7180 | 7120 | 1989 |
| 623 | 20250214 | 112700 | 2990181750 | 7180 | 7100 | 7180 | 7020 | 19849 |
| 624 | 20250214 | 112600 | 2849510100 | 7100 | 7160 | 7170 | 7100 | 16386 |
| 625 | 20250214 | 112500 | 2732869690 | 7170 | 7180 | 7180 | 7170 | 553 |
| 626 | 20250214 | 112400 | 2728903430 | 7180 | 7170 | 7200 | 7170 | 66 |
| 627 | 20250214 | 112300 | 2728429680 | 7180 | 7220 | 7220 | 7170 | 3771 |
| 628 | 20250214 | 112200 | 2701327260 | 7200 | 7200 | 7220 | 7190 | 1125 |
| 629 | 20250214 | 112100 | 2693229650 | 7200 | 7200 | 7220 | 7200 | 279 |
| 630 | 20250214 | 112000 | 2691219830 | 7200 | 7200 | 7200 | 7200 | 414 |
| 631 | 20250214 | 111900 | 2688239030 | 7200 | 7210 | 7220 | 7200 | 2014 |
| 632 | 20250214 | 111800 | 2673727710 | 7240 | 7200 | 7240 | 7200 | 2906 |
| 633 | 20250214 | 111700 | 2652739160 | 7200 | 7230 | 7270 | 7200 | 2923 |
| 634 | 20250214 | 111600 | 2631649920 | 7220 | 7250 | 7280 | 7220 | 4270 |
| 635 | 20250214 | 111500 | 2600741910 | 7250 | 7310 | 7320 | 7240 | 7433 |
| 636 | 20250214 | 111400 | 2546551360 | 7310 | 7260 | 7310 | 7250 | 6934 |
| 637 | 20250214 | 111300 | 2495979690 | 7250 | 7290 | 7310 | 7240 | 20081 |
| 638 | 20250214 | 111200 | 2349762000 | 7260 | 7290 | 7300 | 7210 | 15762 |
| 639 | 20250214 | 111100 | 2235125370 | 7280 | 7260 | 7300 | 7250 | 7155 |
| 640 | 20250214 | 111000 | 2183038150 | 7250 | 7210 | 7260 | 7210 | 2468 |
| 641 | 20250214 | 110900 | 2165189410 | 7220 | 7230 | 7230 | 7220 | 1552 |
| 642 | 20250214 | 110800 | 2153983750 | 7240 | 7240 | 7240 | 7240 | 263 |
| 643 | 20250214 | 110700 | 2152079630 | 7240 | 7240 | 7250 | 7240 | 925 |
| 644 | 20250214 | 110600 | 2145382410 | 7250 | 7250 | 7250 | 7220 | 5199 |
| 645 | 20250214 | 110500 | 2107768530 | 7250 | 7210 | 7250 | 7210 | 1166 |
| 646 | 20250214 | 110400 | 2099321160 | 7240 | 7230 | 7260 | 7210 | 4944 |
| 647 | 20250214 | 110300 | 2063487330 | 7220 | 7190 | 7220 | 7170 | 5310 |
| 648 | 20250214 | 110200 | 2025251310 | 7190 | 7200 | 7210 | 7190 | 4211 |
| 649 | 20250214 | 110100 | 1994938230 | 7200 | 7210 | 7220 | 7200 | 4431 |
| 650 | 20250214 | 110000 | 1963011140 | 7210 | 7220 | 7230 | 7200 | 4863 |
| 651 | 20250214 | 105900 | 1927920610 | 7230 | 7280 | 7280 | 7220 | 16573 |
| 652 | 20250214 | 105800 | 1807935290 | 7280 | 7210 | 7290 | 7210 | 22384 |
| 653 | 20250214 | 105700 | 1645360390 | 7220 | 7230 | 7230 | 7200 | 2797 |
| 654 | 20250214 | 105600 | 1625178920 | 7210 | 7170 | 7240 | 7170 | 15958 |
| 655 | 20250214 | 105500 | 1510074170 | 7180 | 7150 | 7180 | 7140 | 1793 |
| 656 | 20250214 | 105400 | 1497235100 | 7150 | 7160 | 7160 | 7150 | 1375 |
| 657 | 20250214 | 105300 | 1487390320 | 7150 | 7130 | 7170 | 7130 | 2009 |
| 658 | 20250214 | 105200 | 1473014240 | 7140 | 7070 | 7140 | 7070 | 2349 |
| 659 | 20250214 | 105100 | 1456323140 | 7070 | 7080 | 7080 | 7070 | 18 |
| 660 | 20250214 | 105000 | 1456195780 | 7060 | 7110 | 7110 | 7060 | 669 |
| 661 | 20250214 | 104900 | 1451466770 | 7090 | 7100 | 7100 | 7090 | 69 |
| 662 | 20250214 | 104800 | 1450976930 | 7110 | 7120 | 7120 | 7100 | 209 |
| 663 | 20250214 | 104700 | 1449492240 | 7120 | 7100 | 7120 | 7100 | 810 |
| 664 | 20250214 | 104600 | 1443735890 | 7100 | 7100 | 7100 | 7080 | 195 |
| 665 | 20250214 | 104500 | 1442354790 | 7100 | 7100 | 7120 | 7100 | 462 |
| 666 | 20250214 | 104400 | 1439074370 | 7080 | 7090 | 7100 | 7070 | 571 |
| 667 | 20250214 | 104300 | 1435028340 | 7080 | 7080 | 7090 | 7060 | 385 |
| 668 | 20250214 | 104200 | 1432299920 | 7080 | 7060 | 7080 | 7050 | 1254 |
| 669 | 20250214 | 104100 | 1423454730 | 7060 | 7080 | 7080 | 7060 | 7 |
| 670 | 20250214 | 104000 | 1423405230 | 7060 | 7050 | 7080 | 7050 | 424 |
| 671 | 20250214 | 103900 | 1420415610 | 7090 | 7070 | 7090 | 7040 | 1334 |
| 672 | 20250214 | 103800 | 1411005150 | 7070 | 7060 | 7070 | 7060 | 263 |
| 673 | 20250214 | 103700 | 1409148050 | 7050 | 7070 | 7100 | 7050 | 2529 |
| 674 | 20250214 | 103600 | 1391297940 | 7100 | 7090 | 7110 | 7070 | 2679 |
| 675 | 20250214 | 103500 | 1372335220 | 7090 | 7120 | 7120 | 7090 | 2100 |
| 676 | 20250214 | 103400 | 1357430530 | 7120 | 7120 | 7140 | 7120 | 1802 |
| 677 | 20250214 | 103300 | 1344600020 | 7130 | 7120 | 7150 | 7120 | 2728 |
| 678 | 20250214 | 103200 | 1325113830 | 7150 | 7140 | 7150 | 7120 | 2359 |
| 679 | 20250214 | 103100 | 1308275300 | 7120 | 7170 | 7180 | 7120 | 5912 |
| 680 | 20250214 | 103000 | 1265976910 | 7130 | 7120 | 7180 | 7100 | 6782 |
| 681 | 20250214 | 102900 | 1217649450 | 7140 | 7180 | 7190 | 7120 | 9085 |
| 682 | 20250214 | 102800 | 1152643060 | 7190 | 7120 | 7200 | 7110 | 21577 |
| 683 | 20250214 | 102700 | 997991650 | 7120 | 7110 | 7130 | 7100 | 4239 |
| 684 | 20250214 | 102600 | 967823540 | 7110 | 7110 | 7110 | 7100 | 871 |
| 685 | 20250214 | 102500 | 961630820 | 7120 | 7110 | 7120 | 7090 | 1487 |
| 686 | 20250214 | 102400 | 951064630 | 7110 | 7080 | 7120 | 7080 | 2160 |
| 687 | 20250214 | 102300 | 935711300 | 7090 | 7080 | 7090 | 7070 | 186 |
| 688 | 20250214 | 102200 | 934394480 | 7070 | 7020 | 7080 | 7020 | 667 |
| 689 | 20250214 | 102100 | 929693990 | 7020 | 7060 | 7060 | 7020 | 606 |
| 690 | 20250214 | 102000 | 925429190 | 7060 | 7050 | 7060 | 7020 | 2631 |
| 691 | 20250214 | 101900 | 906922970 | 7030 | 7080 | 7100 | 7030 | 3002 |
| 692 | 20250214 | 101800 | 885743600 | 7120 | 7060 | 7160 | 7060 | 9891 |
| 693 | 20250214 | 101700 | 815348760 | 7060 | 7080 | 7080 | 7050 | 4242 |
| 694 | 20250214 | 101600 | 785392540 | 7080 | 7020 | 7160 | 7020 | 25709 |
| 695 | 20250214 | 101500 | 602681810 | 7050 | 6950 | 7050 | 6950 | 6501 |
| 696 | 20250214 | 101400 | 557058820 | 6960 | 6970 | 6970 | 6960 | 129 |
| 697 | 20250214 | 101300 | 556160690 | 6980 | 6960 | 6990 | 6960 | 1586 |
| 698 | 20250214 | 101200 | 545104350 | 6960 | 6930 | 6960 | 6930 | 198 |
| 699 | 20250214 | 101100 | 543730000 | 6930 | 6930 | 6930 | 6930 | 121 |
| 700 | 20250214 | 101000 | 542891470 | 6930 | 6930 | 6930 | 6930 | 13 |
| 701 | 20250214 | 100900 | 542801380 | 6930 | 6940 | 6940 | 6930 | 29 |
| 702 | 20250214 | 100800 | 542600340 | 6940 | 6940 | 6940 | 6910 | 77 |
| 703 | 20250214 | 100700 | 542067740 | 6950 | 6930 | 6950 | 6910 | 617 |
| 704 | 20250214 | 100600 | 537802630 | 6930 | 6930 | 6960 | 6930 | 910 |
| 705 | 20250214 | 100500 | 531496300 | 6940 | 6950 | 6960 | 6940 | 1427 |
| 706 | 20250214 | 100400 | 521584650 | 6970 | 6960 | 6970 | 6960 | 20 |
| 707 | 20250214 | 100300 | 521445270 | 6960 | 6960 | 6970 | 6960 | 269 |
| 708 | 20250214 | 100200 | 519573020 | 6970 | 6960 | 6980 | 6950 | 1134 |
| 709 | 20250214 | 100100 | 511683800 | 6960 | 6970 | 6980 | 6940 | 1206 |
| 710 | 20250214 | 100000 | 503282760 | 6970 | 6960 | 6970 | 6940 | 104 |
| 711 | 20250214 | 095900 | 502559180 | 6970 | 6990 | 6990 | 6940 | 129 |
| 712 | 20250214 | 095800 | 501661320 | 6950 | 6990 | 6990 | 6950 | 784 |
| 713 | 20250214 | 095700 | 496202130 | 7000 | 7010 | 7010 | 7000 | 505 |
| 714 | 20250214 | 095600 | 492667120 | 7000 | 6930 | 7010 | 6930 | 5864 |
| 715 | 20250214 | 095500 | 451770630 | 6950 | 6940 | 6950 | 6930 | 1088 |
| 716 | 20250214 | 095400 | 444216520 | 6940 | 6920 | 6950 | 6920 | 856 |
| 717 | 20250214 | 095300 | 438282480 | 6920 | 6920 | 6920 | 6920 | 6 |
| 718 | 20250214 | 095200 | 438240960 | 6920 | 6920 | 6920 | 6920 | 229 |
| 719 | 20250214 | 095100 | 436656280 | 6920 | 6920 | 6930 | 6920 | 524 |
| 720 | 20250214 | 095000 | 433030180 | 6920 | 6910 | 6920 | 6910 | 120 |
| 721 | 20250214 | 094900 | 432200970 | 6900 | 6860 | 6900 | 6860 | 1740 |
| 722 | 20250214 | 094800 | 420195990 | 6860 | 6870 | 6900 | 6850 | 324 |
| 723 | 20250214 | 094700 | 417975280 | 6880 | 6900 | 6900 | 6880 | 27 |
| 724 | 20250214 | 094600 | 417789420 | 6900 | 6890 | 6900 | 6890 | 8 |
| 725 | 20250214 | 094500 | 417734280 | 6890 | 6900 | 6900 | 6880 | 6 |
| 726 | 20250214 | 094400 | 417692940 | 6900 | 6880 | 6900 | 6880 | 21 |
| 727 | 20250214 | 094300 | 417548440 | 6900 | 6900 | 6900 | 6900 | 0 |
| 728 | 20250214 | 094200 | 417548440 | 6900 | 6840 | 6900 | 6840 | 341 |
| 729 | 20250214 | 094100 | 415206390 | 6830 | 6830 | 6840 | 6830 | 36 |
| 730 | 20250214 | 094000 | 414960400 | 6830 | 6840 | 6850 | 6830 | 189 |
| 731 | 20250214 | 093900 | 413668510 | 6830 | 6830 | 6830 | 6820 | 1652 |
| 732 | 20250214 | 093800 | 402385550 | 6830 | 6870 | 6870 | 6830 | 2501 |
| 733 | 20250214 | 093700 | 385248650 | 6870 | 6890 | 6890 | 6870 | 1318 |
| 734 | 20250214 | 093600 | 376191300 | 6890 | 6920 | 6920 | 6890 | 5890 |
| 735 | 20250214 | 093500 | 335541230 | 6930 | 6920 | 6940 | 6920 | 1258 |
| 736 | 20250214 | 093400 | 326835510 | 6940 | 6940 | 6940 | 6920 | 178 |
| 737 | 20250214 | 093300 | 325600790 | 6940 | 6950 | 6950 | 6930 | 758 |
| 738 | 20250214 | 093200 | 320347140 | 6950 | 6920 | 6950 | 6920 | 632 |
| 739 | 20250214 | 093100 | 315961850 | 6920 | 6910 | 6940 | 6910 | 2987 |
| 740 | 20250214 | 093000 | 295293260 | 6920 | 6920 | 6920 | 6920 | 1100 |
| 741 | 20250214 | 092900 | 287681260 | 6920 | 6920 | 6920 | 6920 | 1 |
| 742 | 20250214 | 092800 | 287674340 | 6910 | 6920 | 6920 | 6910 | 691 |
| 743 | 20250214 | 092700 | 282899220 | 6920 | 6900 | 6920 | 6900 | 262 |
| 744 | 20250214 | 092600 | 281090390 | 6920 | 6910 | 6920 | 6890 | 937 |
| 745 | 20250214 | 092500 | 274626410 | 6920 | 6920 | 6920 | 6920 | 175 |
| 746 | 20250214 | 092400 | 273415410 | 6920 | 6920 | 6920 | 6920 | 199 |
| 747 | 20250214 | 092300 | 272038330 | 6920 | 6900 | 6920 | 6900 | 80 |
| 748 | 20250214 | 092200 | 271486110 | 6900 | 6900 | 6900 | 6890 | 1145 |
| 749 | 20250214 | 092100 | 263592120 | 6900 | 6900 | 6900 | 6890 | 226 |
| 750 | 20250214 | 092000 | 262033770 | 6900 | 6930 | 6930 | 6900 | 901 |
| 751 | 20250214 | 091900 | 255816580 | 6910 | 6900 | 6910 | 6900 | 256 |
| 752 | 20250214 | 091800 | 254047880 | 6910 | 6930 | 6930 | 6910 | 596 |
| 753 | 20250214 | 091700 | 249929280 | 6930 | 6930 | 6930 | 6930 | 4 |
| 754 | 20250214 | 091600 | 249901560 | 6950 | 6920 | 6950 | 6920 | 1630 |
| 755 | 20250214 | 091500 | 238606040 | 6920 | 6910 | 6920 | 6890 | 2213 |
| 756 | 20250214 | 091400 | 223332620 | 6910 | 6940 | 6940 | 6910 | 263 |
| 757 | 20250214 | 091300 | 221513460 | 6940 | 6910 | 6940 | 6910 | 441 |
| 758 | 20250214 | 091200 | 218466120 | 6940 | 6910 | 6950 | 6910 | 170 |
| 759 | 20250214 | 091100 | 217291310 | 6950 | 6910 | 6950 | 6900 | 589 |
| 760 | 20250214 | 091000 | 213223020 | 6900 | 6990 | 6990 | 6900 | 2267 |
| 761 | 20250214 | 090900 | 197481710 | 6990 | 6980 | 6990 | 6970 | 279 |
| 762 | 20250214 | 090800 | 195532960 | 7010 | 7010 | 7020 | 7010 | 1126 |
| 763 | 20250214 | 090700 | 187639000 | 6970 | 7050 | 7050 | 6970 | 4684 |
| 764 | 20250214 | 090600 | 154727040 | 7060 | 7020 | 7070 | 7020 | 2929 |
| 765 | 20250214 | 090500 | 134069530 | 7000 | 7000 | 7050 | 7000 | 2065 |
| 766 | 20250214 | 090400 | 119585100 | 7000 | 7010 | 7010 | 7000 | 1846 |
| 767 | 20250214 | 090300 | 106661460 | 7000 | 6980 | 7000 | 6960 | 2558 |
| 768 | 20250214 | 090200 | 88786570 | 6960 | 6950 | 6980 | 6950 | 876 |
| 769 | 20250214 | 090100 | 82694590 | 6960 | 6960 | 7030 | 6960 | 9494 |
| 770 | 20250214 | 090000 | 16281030 | 6950 | 6920 | 6950 | 6920 | 2349 |