38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 213300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 45238 |
| 3 | 20240828 | 213200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20240828 | 213100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20240828 | 213000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20240828 | 212900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20240828 | 212800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20240828 | 212700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20240828 | 212600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20240828 | 212500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20240828 | 212400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20240828 | 212300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20240828 | 212200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20240828 | 212100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20240828 | 212000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20240828 | 211900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20240828 | 211800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20240828 | 211700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20240828 | 211600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20240828 | 211500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20240828 | 211400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20240828 | 211300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20240828 | 211200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20240828 | 211100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20240828 | 211000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20240828 | 210900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20240828 | 210800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20240828 | 210700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20240828 | 210600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20240828 | 210500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20240828 | 210400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20240828 | 210300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 45238 |
| 33 | 20240828 | 210200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20240828 | 210100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20240828 | 210000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20240828 | 205900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20240828 | 205800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20240828 | 205700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20240828 | 205600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20240828 | 205500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20240828 | 205400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20240828 | 205300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20240828 | 205200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20240828 | 205100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20240828 | 205000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20240828 | 204900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20240828 | 204800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20240828 | 204700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20240828 | 204600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20240828 | 204500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20240828 | 204400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20240828 | 204300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20240828 | 204200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20240828 | 204100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20240828 | 204000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20240828 | 203900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20240828 | 203800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20240828 | 203700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20240828 | 203600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20240828 | 203500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20240828 | 203400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20240828 | 203300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 45238 |
| 63 | 20240828 | 203200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20240828 | 203100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20240828 | 203000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20240828 | 202900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20240828 | 202800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20240828 | 202700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20240828 | 202600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20240828 | 202500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20240828 | 202400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20240828 | 202300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20240828 | 202200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20240828 | 202100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20240828 | 202000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20240828 | 201900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20240828 | 201800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20240828 | 201700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20240828 | 201600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20240828 | 201500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20240828 | 201400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20240828 | 201300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20240828 | 201200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20240828 | 201100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20240828 | 201000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20240828 | 200900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20240828 | 200800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20240828 | 200700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20240828 | 200600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20240828 | 200500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20240828 | 200400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20240828 | 200300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 45238 |
| 93 | 20240828 | 200200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20240828 | 200100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20240828 | 200000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20240828 | 195900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20240828 | 195800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20240828 | 195700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20240828 | 195600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20240828 | 195500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20240828 | 195400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20240828 | 195300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20240828 | 195200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20240828 | 195100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20240828 | 195000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20240828 | 194900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20240828 | 194800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20240828 | 194700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20240828 | 194600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20240828 | 194500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20240828 | 194400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20240828 | 194300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20240828 | 194200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20240828 | 194100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20240828 | 194000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20240828 | 193900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20240828 | 193800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20240828 | 193700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20240828 | 193600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20240828 | 193500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20240828 | 193400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20240828 | 193300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 45238 |
| 123 | 20240828 | 193200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20240828 | 193100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20240828 | 193000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20240828 | 192900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20240828 | 192800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20240828 | 192700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20240828 | 192600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20240828 | 192500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20240828 | 192400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20240828 | 192300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20240828 | 192200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20240828 | 192100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20240828 | 192000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20240828 | 191900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20240828 | 191800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20240828 | 191700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20240828 | 191600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20240828 | 191500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20240828 | 191400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20240828 | 191300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20240828 | 191200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20240828 | 191100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20240828 | 191000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20240828 | 190900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20240828 | 190800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20240828 | 190700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20240828 | 190600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20240828 | 190500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20240828 | 190400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20240828 | 190300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 45238 |
| 153 | 20240828 | 190200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20240828 | 190100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20240828 | 190000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20240828 | 185900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20240828 | 185800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20240828 | 185700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20240828 | 185600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20240828 | 185500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20240828 | 185400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20240828 | 185300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20240828 | 185200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20240828 | 185100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20240828 | 185000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20240828 | 184900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20240828 | 184800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20240828 | 184700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20240828 | 184600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20240828 | 184500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20240828 | 184400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20240828 | 184300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20240828 | 184200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20240828 | 184100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20240828 | 184000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20240828 | 183900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20240828 | 183800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20240828 | 183700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20240828 | 183600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20240828 | 183500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20240828 | 183400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20240828 | 183300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 45238 |
| 183 | 20240828 | 183200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20240828 | 183100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20240828 | 183000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20240828 | 182900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20240828 | 182800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20240828 | 182700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20240828 | 182600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20240828 | 182500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20240828 | 182400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20240828 | 182300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20240828 | 182200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20240828 | 182100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20240828 | 182000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20240828 | 181900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20240828 | 181800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20240828 | 181700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20240828 | 181600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20240828 | 181500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20240828 | 181400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20240828 | 181300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20240828 | 181200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20240828 | 181100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20240828 | 181000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20240828 | 180900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20240828 | 180800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20240828 | 180700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20240828 | 180600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20240828 | 180500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20240828 | 180400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20240828 | 180300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 45238 |
| 213 | 20240828 | 180200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20240828 | 180100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20240828 | 180000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20240828 | 175900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20240828 | 175800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20240828 | 175700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20240828 | 175600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20240828 | 175500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20240828 | 175400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20240828 | 175300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20240828 | 175200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20240828 | 175100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20240828 | 175000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20240828 | 174900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20240828 | 174800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20240828 | 174700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20240828 | 174600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20240828 | 174500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20240828 | 174400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20240828 | 174300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20240828 | 174200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20240828 | 174100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20240828 | 174000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20240828 | 173900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20240828 | 173800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20240828 | 173700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20240828 | 173600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20240828 | 173500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20240828 | 173400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20240828 | 173300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 45238 |
| 243 | 20240828 | 173200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20240828 | 173100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20240828 | 173000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20240828 | 172900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20240828 | 172800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20240828 | 172700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20240828 | 172600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20240828 | 172500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20240828 | 172400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20240828 | 172300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20240828 | 172200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20240828 | 172100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20240828 | 172000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20240828 | 171900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20240828 | 171800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20240828 | 171700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20240828 | 171600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20240828 | 171500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20240828 | 171400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20240828 | 171300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20240828 | 171200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20240828 | 171100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20240828 | 171000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20240828 | 170900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20240828 | 170800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20240828 | 170700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20240828 | 170600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20240828 | 170500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20240828 | 170400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20240828 | 170300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 45238 |
| 273 | 20240828 | 170200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20240828 | 170100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20240828 | 170000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20240828 | 165900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20240828 | 165800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20240828 | 165700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20240828 | 165600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20240828 | 165500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20240828 | 165400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20240828 | 165300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20240828 | 165200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20240828 | 165100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20240828 | 165000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20240828 | 164900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20240828 | 164800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20240828 | 164700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20240828 | 164600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20240828 | 164500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20240828 | 164400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20240828 | 164300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20240828 | 164200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20240828 | 164100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20240828 | 164000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20240828 | 163900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20240828 | 163800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20240828 | 163700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20240828 | 163600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20240828 | 163500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20240828 | 163400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20240828 | 163300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 45238 |
| 303 | 20240828 | 163200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20240828 | 163100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20240828 | 163000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20240828 | 162900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20240828 | 162800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20240828 | 162700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20240828 | 162600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20240828 | 162500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20240828 | 162400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20240828 | 162300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20240828 | 162200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20240828 | 162100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 315 | 20240828 | 162000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 316 | 20240828 | 161900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 317 | 20240828 | 161800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 318 | 20240828 | 161700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 319 | 20240828 | 161600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20240828 | 161500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 321 | 20240828 | 161400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 322 | 20240828 | 161300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 323 | 20240828 | 161200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 324 | 20240828 | 161100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 325 | 20240828 | 161000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 326 | 20240828 | 160900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 327 | 20240828 | 160800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 328 | 20240828 | 160700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 329 | 20240828 | 160600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 330 | 20240828 | 160500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 331 | 20240828 | 160400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 332 | 20240828 | 160300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 45238 |
| 333 | 20240828 | 160200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 334 | 20240828 | 160100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 335 | 20240828 | 160000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 336 | 20240828 | 155900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 337 | 20240828 | 155800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 338 | 20240828 | 155700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 339 | 20240828 | 155600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 340 | 20240828 | 155500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 341 | 20240828 | 155400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 342 | 20240828 | 155300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 343 | 20240828 | 155200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 344 | 20240828 | 155100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 345 | 20240828 | 155000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 346 | 20240828 | 154900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 347 | 20240828 | 154800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 348 | 20240828 | 154700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 349 | 20240828 | 154600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 350 | 20240828 | 154500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 351 | 20240828 | 154400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 352 | 20240828 | 154300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 353 | 20240828 | 154200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 354 | 20240828 | 154100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 355 | 20240828 | 154000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 356 | 20240828 | 153900 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 357 | 20240828 | 153800 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 358 | 20240828 | 153700 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 359 | 20240828 | 153600 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 360 | 20240828 | 153500 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 361 | 20240828 | 153400 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 362 | 20240828 | 153300 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 45238 |
| 363 | 20240828 | 153200 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 364 | 20240828 | 153100 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 0 |
| 365 | 20240828 | 153000 | 22027749270 | 5500 | 5500 | 5500 | 5500 | 45238 |
| 366 | 20240828 | 152900 | 21778940270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 367 | 20240828 | 152800 | 21778940270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 368 | 20240828 | 152700 | 21778940270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 369 | 20240828 | 152600 | 21778940270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 370 | 20240828 | 152500 | 21778940270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 371 | 20240828 | 152400 | 21778940270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 372 | 20240828 | 152300 | 21778940270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 373 | 20240828 | 152200 | 21778940270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 374 | 20240828 | 152100 | 21778940270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 375 | 20240828 | 152000 | 21778940270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 376 | 20240828 | 151900 | 21778940270 | 5590 | 5420 | 5610 | 5410 | 55878 |
| 377 | 20240828 | 151800 | 21469881950 | 5420 | 5400 | 5430 | 5380 | 35780 |
| 378 | 20240828 | 151700 | 21276624690 | 5400 | 5440 | 5440 | 5400 | 43810 |
| 379 | 20240828 | 151600 | 21039730920 | 5440 | 5480 | 5480 | 5420 | 40333 |
| 380 | 20240828 | 151500 | 20819974430 | 5460 | 5480 | 5490 | 5450 | 20575 |
| 381 | 20240828 | 151400 | 20707664170 | 5490 | 5470 | 5500 | 5460 | 9492 |
| 382 | 20240828 | 151300 | 20655767580 | 5470 | 5480 | 5480 | 5470 | 8565 |
| 383 | 20240828 | 151200 | 20608913000 | 5480 | 5490 | 5490 | 5470 | 15596 |
| 384 | 20240828 | 151100 | 20523469420 | 5490 | 5480 | 5490 | 5470 | 27123 |
| 385 | 20240828 | 151000 | 20374909820 | 5480 | 5500 | 5510 | 5480 | 20114 |
| 386 | 20240828 | 150900 | 20264479250 | 5520 | 5530 | 5530 | 5500 | 10930 |
| 387 | 20240828 | 150800 | 20204350790 | 5530 | 5510 | 5530 | 5510 | 7487 |
| 388 | 20240828 | 150700 | 20163085960 | 5510 | 5520 | 5530 | 5500 | 6306 |
| 389 | 20240828 | 150600 | 20128318280 | 5520 | 5520 | 5520 | 5510 | 3228 |
| 390 | 20240828 | 150500 | 20110505920 | 5520 | 5500 | 5530 | 5500 | 23805 |
| 391 | 20240828 | 150400 | 19979533770 | 5500 | 5550 | 5550 | 5500 | 34900 |
| 392 | 20240828 | 150300 | 19786779660 | 5550 | 5560 | 5560 | 5550 | 1609 |
| 393 | 20240828 | 150200 | 19777849100 | 5550 | 5570 | 5570 | 5540 | 10433 |
| 394 | 20240828 | 150100 | 19719929960 | 5560 | 5570 | 5570 | 5560 | 1193 |
| 395 | 20240828 | 150000 | 19713285020 | 5570 | 5570 | 5570 | 5570 | 2337 |
| 396 | 20240828 | 145900 | 19700267930 | 5570 | 5590 | 5590 | 5570 | 2851 |
| 397 | 20240828 | 145800 | 19684367340 | 5590 | 5580 | 5590 | 5560 | 10939 |
| 398 | 20240828 | 145700 | 19623302630 | 5580 | 5590 | 5590 | 5580 | 1369 |
| 399 | 20240828 | 145600 | 19615657770 | 5590 | 5590 | 5620 | 5590 | 3856 |
| 400 | 20240828 | 145500 | 19594074760 | 5590 | 5600 | 5620 | 5560 | 12464 |
| 401 | 20240828 | 145400 | 19524431120 | 5600 | 5580 | 5600 | 5580 | 623 |
| 402 | 20240828 | 145300 | 19520944600 | 5580 | 5590 | 5600 | 5580 | 537 |
| 403 | 20240828 | 145200 | 19517939620 | 5580 | 5570 | 5610 | 5570 | 3207 |
| 404 | 20240828 | 145100 | 19500004730 | 5560 | 5560 | 5570 | 5560 | 1757 |
| 405 | 20240828 | 145000 | 19490224980 | 5560 | 5550 | 5560 | 5550 | 1928 |
| 406 | 20240828 | 144900 | 19479514570 | 5550 | 5550 | 5560 | 5540 | 5316 |
| 407 | 20240828 | 144800 | 19450006890 | 5550 | 5560 | 5560 | 5550 | 4930 |
| 408 | 20240828 | 144700 | 19422614320 | 5560 | 5560 | 5560 | 5560 | 1008 |
| 409 | 20240828 | 144600 | 19417009840 | 5560 | 5560 | 5570 | 5560 | 2276 |
| 410 | 20240828 | 144500 | 19404354610 | 5570 | 5570 | 5570 | 5560 | 3471 |
| 411 | 20240828 | 144400 | 19385026320 | 5570 | 5570 | 5570 | 5560 | 2443 |
| 412 | 20240828 | 144300 | 19371425870 | 5560 | 5560 | 5570 | 5550 | 3583 |
| 413 | 20240828 | 144200 | 19351516790 | 5570 | 5580 | 5580 | 5560 | 2966 |
| 414 | 20240828 | 144100 | 19334996220 | 5580 | 5580 | 5580 | 5540 | 13850 |
| 415 | 20240828 | 144000 | 19257996940 | 5580 | 5580 | 5580 | 5570 | 1645 |
| 416 | 20240828 | 143900 | 19248820430 | 5570 | 5580 | 5580 | 5570 | 720 |
| 417 | 20240828 | 143800 | 19244803710 | 5580 | 5590 | 5590 | 5570 | 2836 |
| 418 | 20240828 | 143700 | 19228982920 | 5590 | 5610 | 5610 | 5590 | 1618 |
| 419 | 20240828 | 143600 | 19219937320 | 5600 | 5590 | 5600 | 5580 | 1663 |
| 420 | 20240828 | 143500 | 19210637050 | 5580 | 5580 | 5590 | 5560 | 10377 |
| 421 | 20240828 | 143400 | 19152811490 | 5570 | 5590 | 5600 | 5570 | 4751 |
| 422 | 20240828 | 143300 | 19126300640 | 5590 | 5620 | 5620 | 5590 | 8094 |
| 423 | 20240828 | 143200 | 19081011900 | 5620 | 5620 | 5620 | 5620 | 323 |
| 424 | 20240828 | 143100 | 19079196640 | 5640 | 5630 | 5640 | 5610 | 2111 |
| 425 | 20240828 | 143000 | 19067320820 | 5630 | 5630 | 5630 | 5620 | 1289 |
| 426 | 20240828 | 142900 | 19060074240 | 5640 | 5600 | 5640 | 5600 | 3820 |
| 427 | 20240828 | 142800 | 19038573180 | 5600 | 5610 | 5620 | 5600 | 6004 |
| 428 | 20240828 | 142700 | 19004925440 | 5610 | 5620 | 5620 | 5610 | 4365 |
| 429 | 20240828 | 142600 | 18980421580 | 5620 | 5620 | 5630 | 5620 | 1844 |
| 430 | 20240828 | 142500 | 18970053740 | 5610 | 5630 | 5630 | 5610 | 1004 |
| 431 | 20240828 | 142400 | 18964402860 | 5630 | 5610 | 5630 | 5610 | 562 |
| 432 | 20240828 | 142300 | 18961249560 | 5610 | 5640 | 5640 | 5610 | 3708 |
| 433 | 20240828 | 142200 | 18940402830 | 5640 | 5640 | 5640 | 5620 | 729 |
| 434 | 20240828 | 142100 | 18936295820 | 5630 | 5640 | 5640 | 5630 | 381 |
| 435 | 20240828 | 142000 | 18934150690 | 5610 | 5610 | 5650 | 5610 | 2298 |
| 436 | 20240828 | 141900 | 18921239420 | 5610 | 5600 | 5610 | 5600 | 433 |
| 437 | 20240828 | 141800 | 18918814190 | 5610 | 5600 | 5610 | 5600 | 542 |
| 438 | 20240828 | 141700 | 18915777220 | 5600 | 5600 | 5600 | 5590 | 1489 |
| 439 | 20240828 | 141600 | 18907447820 | 5610 | 5600 | 5610 | 5600 | 2037 |
| 440 | 20240828 | 141500 | 18896040570 | 5610 | 5610 | 5620 | 5600 | 629 |
| 441 | 20240828 | 141400 | 18892510950 | 5610 | 5610 | 5610 | 5610 | 281 |
| 442 | 20240828 | 141300 | 18890934540 | 5620 | 5620 | 5620 | 5610 | 748 |
| 443 | 20240828 | 141200 | 18886738040 | 5620 | 5610 | 5620 | 5610 | 373 |
| 444 | 20240828 | 141100 | 18884644490 | 5610 | 5610 | 5620 | 5600 | 434 |
| 445 | 20240828 | 141000 | 18882210070 | 5600 | 5600 | 5630 | 5600 | 2087 |
| 446 | 20240828 | 140900 | 18870496870 | 5600 | 5600 | 5620 | 5590 | 13815 |
| 447 | 20240828 | 140800 | 18793223410 | 5600 | 5630 | 5630 | 5600 | 11333 |
| 448 | 20240828 | 140700 | 18729670700 | 5630 | 5630 | 5630 | 5620 | 653 |
| 449 | 20240828 | 140600 | 18725998520 | 5630 | 5620 | 5630 | 5620 | 120 |
| 450 | 20240828 | 140500 | 18725323940 | 5620 | 5630 | 5630 | 5610 | 7110 |
| 451 | 20240828 | 140400 | 18685380610 | 5630 | 5620 | 5630 | 5620 | 991 |
| 452 | 20240828 | 140300 | 18679806150 | 5630 | 5640 | 5640 | 5630 | 3223 |
| 453 | 20240828 | 140200 | 18661639350 | 5650 | 5660 | 5660 | 5650 | 1766 |
| 454 | 20240828 | 140100 | 18651661420 | 5650 | 5660 | 5660 | 5650 | 458 |
| 455 | 20240828 | 140000 | 18649073150 | 5650 | 5650 | 5660 | 5650 | 106 |
| 456 | 20240828 | 135900 | 18648474240 | 5650 | 5660 | 5660 | 5650 | 92 |
| 457 | 20240828 | 135800 | 18647954030 | 5650 | 5660 | 5660 | 5650 | 638 |
| 458 | 20240828 | 135700 | 18644349210 | 5650 | 5650 | 5650 | 5650 | 57 |
| 459 | 20240828 | 135600 | 18644027160 | 5650 | 5650 | 5660 | 5640 | 426 |
| 460 | 20240828 | 135500 | 18641622890 | 5650 | 5660 | 5660 | 5650 | 675 |
| 461 | 20240828 | 135400 | 18637808430 | 5660 | 5620 | 5680 | 5620 | 751 |
| 462 | 20240828 | 135300 | 18633559240 | 5640 | 5630 | 5650 | 5630 | 8304 |
| 463 | 20240828 | 135200 | 18586700180 | 5620 | 5640 | 5640 | 5620 | 2261 |
| 464 | 20240828 | 135100 | 18573980050 | 5640 | 5630 | 5650 | 5630 | 886 |
| 465 | 20240828 | 135000 | 18568991000 | 5630 | 5630 | 5650 | 5630 | 2304 |
| 466 | 20240828 | 134900 | 18555976420 | 5630 | 5640 | 5650 | 5630 | 1143 |
| 467 | 20240828 | 134800 | 18549537530 | 5650 | 5620 | 5650 | 5620 | 706 |
| 468 | 20240828 | 134700 | 18545559670 | 5620 | 5620 | 5640 | 5620 | 687 |
| 469 | 20240828 | 134600 | 18541694240 | 5620 | 5620 | 5620 | 5620 | 1533 |
| 470 | 20240828 | 134500 | 18533078780 | 5630 | 5650 | 5650 | 5620 | 5898 |
| 471 | 20240828 | 134400 | 18499862320 | 5650 | 5650 | 5660 | 5650 | 1681 |
| 472 | 20240828 | 134300 | 18490364480 | 5660 | 5680 | 5680 | 5650 | 2875 |
| 473 | 20240828 | 134200 | 18474091770 | 5660 | 5660 | 5680 | 5660 | 790 |
| 474 | 20240828 | 134100 | 18469620270 | 5690 | 5660 | 5690 | 5660 | 359 |
| 475 | 20240828 | 134000 | 18467578850 | 5660 | 5650 | 5690 | 5650 | 1153 |
| 476 | 20240828 | 133900 | 18461023070 | 5650 | 5650 | 5700 | 5650 | 3848 |
| 477 | 20240828 | 133800 | 18439220020 | 5700 | 5650 | 5700 | 5640 | 2210 |
| 478 | 20240828 | 133700 | 18426704970 | 5670 | 5650 | 5670 | 5640 | 963 |
| 479 | 20240828 | 133600 | 18421268670 | 5640 | 5650 | 5650 | 5640 | 1158 |
| 480 | 20240828 | 133500 | 18414726070 | 5650 | 5650 | 5650 | 5650 | 456 |
| 481 | 20240828 | 133400 | 18412149670 | 5650 | 5660 | 5670 | 5650 | 946 |
| 482 | 20240828 | 133300 | 18406798450 | 5650 | 5650 | 5670 | 5620 | 10592 |
| 483 | 20240828 | 133200 | 18347134700 | 5650 | 5670 | 5670 | 5640 | 7790 |
| 484 | 20240828 | 133100 | 18303131560 | 5670 | 5690 | 5690 | 5670 | 2622 |
| 485 | 20240828 | 133000 | 18288253250 | 5680 | 5680 | 5680 | 5680 | 3220 |
| 486 | 20240828 | 132900 | 18269963650 | 5700 | 5670 | 5710 | 5660 | 16780 |
| 487 | 20240828 | 132800 | 18174262870 | 5670 | 5680 | 5710 | 5660 | 24861 |
| 488 | 20240828 | 132700 | 18032892170 | 5680 | 5670 | 5690 | 5640 | 6162 |
| 489 | 20240828 | 132600 | 17998088400 | 5660 | 5670 | 5720 | 5650 | 16303 |
| 490 | 20240828 | 132500 | 17905375850 | 5670 | 5680 | 5680 | 5670 | 1931 |
| 491 | 20240828 | 132400 | 17894420680 | 5670 | 5670 | 5680 | 5670 | 2737 |
| 492 | 20240828 | 132300 | 17878889230 | 5680 | 5670 | 5680 | 5670 | 2120 |
| 493 | 20240828 | 132200 | 17866868120 | 5670 | 5660 | 5670 | 5660 | 2226 |
| 494 | 20240828 | 132100 | 17854267900 | 5670 | 5650 | 5670 | 5650 | 1235 |
| 495 | 20240828 | 132000 | 17847287140 | 5660 | 5660 | 5660 | 5650 | 3485 |
| 496 | 20240828 | 131900 | 17827568850 | 5660 | 5670 | 5670 | 5660 | 1639 |
| 497 | 20240828 | 131800 | 17818279230 | 5670 | 5670 | 5670 | 5660 | 735 |
| 498 | 20240828 | 131700 | 17814113810 | 5680 | 5660 | 5680 | 5660 | 263 |
| 499 | 20240828 | 131600 | 17812623010 | 5660 | 5660 | 5670 | 5660 | 1089 |
| 500 | 20240828 | 131500 | 17806454820 | 5650 | 5650 | 5650 | 5640 | 2567 |
| 501 | 20240828 | 131400 | 17791971860 | 5650 | 5670 | 5670 | 5650 | 10808 |
| 502 | 20240828 | 131300 | 17730842320 | 5670 | 5680 | 5680 | 5660 | 1212 |
| 503 | 20240828 | 131200 | 17723977310 | 5690 | 5690 | 5690 | 5660 | 10959 |
| 504 | 20240828 | 131100 | 17661832810 | 5670 | 5680 | 5690 | 5670 | 1974 |
| 505 | 20240828 | 131000 | 17650621210 | 5670 | 5680 | 5690 | 5660 | 8969 |
| 506 | 20240828 | 130900 | 17599680320 | 5680 | 5680 | 5700 | 5680 | 2163 |
| 507 | 20240828 | 130800 | 17587388890 | 5700 | 5700 | 5700 | 5660 | 13318 |
| 508 | 20240828 | 130700 | 17511736090 | 5690 | 5730 | 5730 | 5690 | 3838 |
| 509 | 20240828 | 130600 | 17489840110 | 5740 | 5720 | 5740 | 5720 | 2613 |
| 510 | 20240828 | 130500 | 17474870980 | 5720 | 5700 | 5730 | 5690 | 1883 |
| 511 | 20240828 | 130400 | 17464119250 | 5700 | 5720 | 5730 | 5700 | 5682 |
| 512 | 20240828 | 130300 | 17431674690 | 5720 | 5730 | 5740 | 5710 | 13669 |
| 513 | 20240828 | 130200 | 17353466400 | 5740 | 5750 | 5750 | 5740 | 1791 |
| 514 | 20240828 | 130100 | 17343186010 | 5750 | 5740 | 5750 | 5740 | 2086 |
| 515 | 20240828 | 130000 | 17331201520 | 5740 | 5740 | 5760 | 5740 | 6242 |
| 516 | 20240828 | 125900 | 17295324710 | 5740 | 5730 | 5750 | 5720 | 7211 |
| 517 | 20240828 | 125800 | 17253948650 | 5730 | 5720 | 5740 | 5720 | 3454 |
| 518 | 20240828 | 125700 | 17234155650 | 5720 | 5740 | 5740 | 5720 | 3997 |
| 519 | 20240828 | 125600 | 17211258520 | 5750 | 5760 | 5780 | 5740 | 15328 |
| 520 | 20240828 | 125500 | 17122962720 | 5760 | 5760 | 5770 | 5760 | 4500 |
| 521 | 20240828 | 125400 | 17097024600 | 5770 | 5770 | 5790 | 5760 | 13979 |
| 522 | 20240828 | 125300 | 17016304910 | 5790 | 5790 | 5810 | 5760 | 19883 |
| 523 | 20240828 | 125200 | 16901232890 | 5790 | 5750 | 5790 | 5740 | 8008 |
| 524 | 20240828 | 125100 | 16855086750 | 5750 | 5760 | 5800 | 5750 | 37656 |
| 525 | 20240828 | 125000 | 16637361250 | 5770 | 5810 | 5810 | 5730 | 40823 |
| 526 | 20240828 | 124900 | 16402000500 | 5800 | 5680 | 5820 | 5670 | 63884 |
| 527 | 20240828 | 124800 | 16033508650 | 5670 | 5650 | 5680 | 5650 | 3807 |
| 528 | 20240828 | 124700 | 16011949850 | 5660 | 5660 | 5660 | 5660 | 514 |
| 529 | 20240828 | 124600 | 16009040610 | 5660 | 5670 | 5670 | 5660 | 202 |
| 530 | 20240828 | 124500 | 16007895280 | 5670 | 5680 | 5680 | 5650 | 1604 |
| 531 | 20240828 | 124400 | 15998797950 | 5680 | 5670 | 5690 | 5670 | 1331 |
| 532 | 20240828 | 124300 | 15991246220 | 5660 | 5680 | 5680 | 5660 | 5573 |
| 533 | 20240828 | 124200 | 15959661220 | 5690 | 5680 | 5690 | 5680 | 5106 |
| 534 | 20240828 | 124100 | 15930631180 | 5680 | 5690 | 5700 | 5680 | 2309 |
| 535 | 20240828 | 124000 | 15917493010 | 5680 | 5690 | 5690 | 5680 | 2611 |
| 536 | 20240828 | 123900 | 15902661500 | 5690 | 5680 | 5690 | 5670 | 3256 |
| 537 | 20240828 | 123800 | 15884140810 | 5680 | 5680 | 5690 | 5670 | 6058 |
| 538 | 20240828 | 123700 | 15849726110 | 5670 | 5660 | 5680 | 5660 | 6386 |
| 539 | 20240828 | 123600 | 15813516100 | 5660 | 5660 | 5680 | 5660 | 2288 |
| 540 | 20240828 | 123500 | 15800554510 | 5680 | 5690 | 5700 | 5660 | 6673 |
| 541 | 20240828 | 123400 | 15762614620 | 5690 | 5660 | 5690 | 5650 | 7797 |
| 542 | 20240828 | 123300 | 15718318940 | 5650 | 5640 | 5660 | 5630 | 9289 |
| 543 | 20240828 | 123200 | 15665829410 | 5650 | 5660 | 5660 | 5650 | 4733 |
| 544 | 20240828 | 123100 | 15639087620 | 5660 | 5640 | 5660 | 5640 | 3417 |
| 545 | 20240828 | 123000 | 15619759450 | 5640 | 5610 | 5640 | 5610 | 1967 |
| 546 | 20240828 | 122900 | 15608693440 | 5610 | 5610 | 5620 | 5610 | 258 |
| 547 | 20240828 | 122800 | 15607244670 | 5610 | 5610 | 5620 | 5600 | 312 |
| 548 | 20240828 | 122700 | 15605495050 | 5620 | 5610 | 5620 | 5600 | 3755 |
| 549 | 20240828 | 122600 | 15584457780 | 5610 | 5620 | 5620 | 5610 | 104 |
| 550 | 20240828 | 122500 | 15583873320 | 5620 | 5620 | 5620 | 5610 | 670 |
| 551 | 20240828 | 122400 | 15580107930 | 5620 | 5610 | 5620 | 5610 | 940 |
| 552 | 20240828 | 122300 | 15574834050 | 5610 | 5610 | 5620 | 5610 | 201 |
| 553 | 20240828 | 122200 | 15573706300 | 5610 | 5610 | 5610 | 5610 | 121 |
| 554 | 20240828 | 122100 | 15573027490 | 5600 | 5620 | 5630 | 5600 | 1192 |
| 555 | 20240828 | 122000 | 15566345600 | 5620 | 5630 | 5630 | 5610 | 345 |
| 556 | 20240828 | 121900 | 15564409470 | 5610 | 5600 | 5610 | 5600 | 1572 |
| 557 | 20240828 | 121800 | 15555606000 | 5630 | 5610 | 5630 | 5600 | 604 |
| 558 | 20240828 | 121700 | 15552216170 | 5610 | 5630 | 5630 | 5610 | 375 |
| 559 | 20240828 | 121600 | 15550109150 | 5630 | 5620 | 5630 | 5600 | 765 |
| 560 | 20240828 | 121500 | 15545822290 | 5630 | 5620 | 5630 | 5600 | 1295 |
| 561 | 20240828 | 121400 | 15538554320 | 5630 | 5630 | 5630 | 5620 | 457 |
| 562 | 20240828 | 121300 | 15535982830 | 5630 | 5640 | 5640 | 5620 | 4164 |
| 563 | 20240828 | 121200 | 15512524580 | 5630 | 5620 | 5640 | 5620 | 2980 |
| 564 | 20240828 | 121100 | 15495749070 | 5630 | 5600 | 5630 | 5600 | 1949 |
| 565 | 20240828 | 121000 | 15484803650 | 5600 | 5610 | 5610 | 5600 | 257 |
| 566 | 20240828 | 120900 | 15483363890 | 5610 | 5600 | 5620 | 5600 | 1523 |
| 567 | 20240828 | 120800 | 15474819850 | 5600 | 5600 | 5610 | 5600 | 380 |
| 568 | 20240828 | 120700 | 15472691840 | 5600 | 5600 | 5600 | 5590 | 1211 |
| 569 | 20240828 | 120600 | 15465910400 | 5600 | 5580 | 5600 | 5580 | 708 |
| 570 | 20240828 | 120500 | 15461949560 | 5590 | 5600 | 5600 | 5590 | 548 |
| 571 | 20240828 | 120400 | 15458883390 | 5600 | 5600 | 5600 | 5590 | 1114 |
| 572 | 20240828 | 120300 | 15452652520 | 5600 | 5580 | 5600 | 5580 | 1602 |
| 573 | 20240828 | 120200 | 15443692310 | 5590 | 5560 | 5590 | 5560 | 2117 |
| 574 | 20240828 | 120100 | 15431859880 | 5550 | 5570 | 5580 | 5550 | 911 |
| 575 | 20240828 | 120000 | 15426787780 | 5550 | 5560 | 5560 | 5550 | 2907 |
| 576 | 20240828 | 115900 | 15410635810 | 5560 | 5580 | 5580 | 5560 | 3652 |
| 577 | 20240828 | 115800 | 15390311020 | 5560 | 5590 | 5590 | 5550 | 8127 |
| 578 | 20240828 | 115700 | 15345159570 | 5570 | 5570 | 5570 | 5570 | 201 |
| 579 | 20240828 | 115600 | 15344040000 | 5570 | 5570 | 5600 | 5570 | 1815 |
| 580 | 20240828 | 115500 | 15333930000 | 5560 | 5590 | 5590 | 5560 | 6141 |
| 581 | 20240828 | 115400 | 15299770260 | 5590 | 5600 | 5600 | 5590 | 953 |
| 582 | 20240828 | 115300 | 15294435150 | 5610 | 5610 | 5610 | 5600 | 227 |
| 583 | 20240828 | 115200 | 15293162220 | 5610 | 5590 | 5610 | 5590 | 666 |
| 584 | 20240828 | 115100 | 15289433580 | 5570 | 5580 | 5590 | 5560 | 10579 |
| 585 | 20240828 | 115000 | 15230394150 | 5590 | 5600 | 5600 | 5590 | 966 |
| 586 | 20240828 | 114900 | 15224992580 | 5600 | 5600 | 5600 | 5600 | 948 |
| 587 | 20240828 | 114800 | 15219683780 | 5600 | 5600 | 5600 | 5600 | 66 |
| 588 | 20240828 | 114700 | 15219314180 | 5600 | 5600 | 5610 | 5600 | 501 |
| 589 | 20240828 | 114600 | 15216508550 | 5610 | 5610 | 5610 | 5600 | 2287 |
| 590 | 20240828 | 114500 | 15203689000 | 5610 | 5620 | 5630 | 5610 | 2669 |
| 591 | 20240828 | 114400 | 15188674150 | 5610 | 5610 | 5610 | 5610 | 415 |
| 592 | 20240828 | 114300 | 15186346000 | 5600 | 5600 | 5600 | 5600 | 1276 |
| 593 | 20240828 | 114200 | 15179200400 | 5600 | 5590 | 5600 | 5590 | 1006 |
| 594 | 20240828 | 114100 | 15173571150 | 5600 | 5590 | 5600 | 5580 | 1193 |
| 595 | 20240828 | 114000 | 15166895760 | 5590 | 5580 | 5590 | 5570 | 1605 |
| 596 | 20240828 | 113900 | 15157931160 | 5580 | 5560 | 5580 | 5560 | 263 |
| 597 | 20240828 | 113800 | 15156466130 | 5560 | 5580 | 5580 | 5560 | 1078 |
| 598 | 20240828 | 113700 | 15150463180 | 5570 | 5570 | 5580 | 5570 | 3075 |
| 599 | 20240828 | 113600 | 15133322910 | 5560 | 5540 | 5570 | 5540 | 4904 |
| 600 | 20240828 | 113500 | 15106074910 | 5570 | 5560 | 5570 | 5550 | 4643 |
| 601 | 20240828 | 113400 | 15080276770 | 5540 | 5550 | 5560 | 5510 | 21286 |
| 602 | 20240828 | 113300 | 14962542760 | 5550 | 5560 | 5560 | 5540 | 5310 |
| 603 | 20240828 | 113200 | 14933073750 | 5560 | 5590 | 5590 | 5550 | 9221 |
| 604 | 20240828 | 113100 | 14881847780 | 5590 | 5590 | 5590 | 5560 | 5889 |
| 605 | 20240828 | 113000 | 14849020420 | 5590 | 5610 | 5610 | 5580 | 4698 |
| 606 | 20240828 | 112900 | 14822744790 | 5620 | 5620 | 5630 | 5600 | 4839 |
| 607 | 20240828 | 112800 | 14795597920 | 5620 | 5650 | 5650 | 5620 | 2074 |
| 608 | 20240828 | 112700 | 14783924640 | 5640 | 5620 | 5650 | 5620 | 1734 |
| 609 | 20240828 | 112600 | 14774149390 | 5630 | 5610 | 5630 | 5610 | 2123 |
| 610 | 20240828 | 112500 | 14762221690 | 5610 | 5620 | 5630 | 5610 | 1541 |
| 611 | 20240828 | 112400 | 14753566030 | 5620 | 5610 | 5640 | 5610 | 591 |
| 612 | 20240828 | 112300 | 14750247630 | 5620 | 5610 | 5620 | 5610 | 213 |
| 613 | 20240828 | 112200 | 14749052280 | 5610 | 5630 | 5630 | 5610 | 73 |
| 614 | 20240828 | 112100 | 14748642470 | 5600 | 5630 | 5640 | 5600 | 7214 |
| 615 | 20240828 | 112000 | 14708145030 | 5640 | 5630 | 5640 | 5630 | 305 |
| 616 | 20240828 | 111900 | 14706425840 | 5640 | 5640 | 5640 | 5620 | 2562 |
| 617 | 20240828 | 111800 | 14692001430 | 5640 | 5640 | 5650 | 5640 | 2546 |
| 618 | 20240828 | 111700 | 14677641920 | 5650 | 5650 | 5650 | 5630 | 2499 |
| 619 | 20240828 | 111600 | 14663544650 | 5650 | 5640 | 5650 | 5620 | 2490 |
| 620 | 20240828 | 111500 | 14649497880 | 5640 | 5620 | 5640 | 5620 | 3499 |
| 621 | 20240828 | 111400 | 14629768440 | 5630 | 5630 | 5630 | 5610 | 965 |
| 622 | 20240828 | 111300 | 14624338730 | 5630 | 5620 | 5630 | 5620 | 1442 |
| 623 | 20240828 | 111200 | 14616225540 | 5610 | 5610 | 5610 | 5610 | 494 |
| 624 | 20240828 | 111100 | 14613454200 | 5610 | 5610 | 5620 | 5600 | 1678 |
| 625 | 20240828 | 111000 | 14604045670 | 5610 | 5620 | 5620 | 5610 | 1515 |
| 626 | 20240828 | 110900 | 14595536020 | 5620 | 5590 | 5620 | 5580 | 7568 |
| 627 | 20240828 | 110800 | 14553214070 | 5590 | 5600 | 5600 | 5590 | 1735 |
| 628 | 20240828 | 110700 | 14543513730 | 5590 | 5600 | 5600 | 5590 | 1633 |
| 629 | 20240828 | 110600 | 14534369050 | 5600 | 5600 | 5600 | 5590 | 4599 |
| 630 | 20240828 | 110500 | 14508617080 | 5620 | 5610 | 5620 | 5600 | 6712 |
| 631 | 20240828 | 110400 | 14470971530 | 5600 | 5610 | 5610 | 5580 | 31702 |
| 632 | 20240828 | 110300 | 14294020900 | 5600 | 5620 | 5630 | 5590 | 8433 |
| 633 | 20240828 | 110200 | 14246731320 | 5620 | 5630 | 5640 | 5620 | 2282 |
| 634 | 20240828 | 110100 | 14233887280 | 5640 | 5640 | 5650 | 5630 | 2163 |
| 635 | 20240828 | 110000 | 14221697370 | 5640 | 5650 | 5660 | 5640 | 1496 |
| 636 | 20240828 | 105900 | 14213253110 | 5660 | 5670 | 5680 | 5640 | 10578 |
| 637 | 20240828 | 105800 | 14153343870 | 5670 | 5650 | 5690 | 5650 | 6182 |
| 638 | 20240828 | 105700 | 14118268050 | 5650 | 5630 | 5650 | 5630 | 4895 |
| 639 | 20240828 | 105600 | 14090645070 | 5640 | 5630 | 5640 | 5610 | 2414 |
| 640 | 20240828 | 105500 | 14077064580 | 5630 | 5630 | 5630 | 5620 | 4667 |
| 641 | 20240828 | 105400 | 14050820880 | 5630 | 5610 | 5630 | 5610 | 1440 |
| 642 | 20240828 | 105300 | 14042729240 | 5610 | 5610 | 5630 | 5580 | 20302 |
| 643 | 20240828 | 105200 | 13929014960 | 5620 | 5620 | 5630 | 5610 | 2658 |
| 644 | 20240828 | 105100 | 13914086520 | 5620 | 5620 | 5630 | 5610 | 3128 |
| 645 | 20240828 | 105000 | 13896505300 | 5630 | 5620 | 5630 | 5610 | 5540 |
| 646 | 20240828 | 104900 | 13865391650 | 5630 | 5640 | 5670 | 5620 | 12087 |
| 647 | 20240828 | 104800 | 13797310190 | 5640 | 5630 | 5650 | 5630 | 2488 |
| 648 | 20240828 | 104700 | 13783276710 | 5640 | 5660 | 5660 | 5630 | 7303 |
| 649 | 20240828 | 104600 | 13742025700 | 5670 | 5670 | 5690 | 5670 | 7355 |
| 650 | 20240828 | 104500 | 13700302910 | 5680 | 5660 | 5680 | 5660 | 4340 |
| 651 | 20240828 | 104400 | 13675676430 | 5660 | 5650 | 5670 | 5650 | 2773 |
| 652 | 20240828 | 104300 | 13659983890 | 5640 | 5660 | 5670 | 5640 | 4348 |
| 653 | 20240828 | 104200 | 13635404860 | 5660 | 5640 | 5660 | 5620 | 12163 |
| 654 | 20240828 | 104100 | 13566879920 | 5640 | 5660 | 5670 | 5640 | 6744 |
| 655 | 20240828 | 104000 | 13528743760 | 5660 | 5670 | 5670 | 5660 | 4711 |
| 656 | 20240828 | 103900 | 13502044230 | 5670 | 5650 | 5670 | 5650 | 2166 |
| 657 | 20240828 | 103800 | 13489790080 | 5650 | 5660 | 5670 | 5640 | 16899 |
| 658 | 20240828 | 103700 | 13394247460 | 5660 | 5670 | 5680 | 5650 | 12232 |
| 659 | 20240828 | 103600 | 13324984720 | 5670 | 5680 | 5700 | 5670 | 7243 |
| 660 | 20240828 | 103500 | 13283844360 | 5680 | 5710 | 5720 | 5670 | 13867 |
| 661 | 20240828 | 103400 | 13205006120 | 5710 | 5710 | 5720 | 5710 | 3662 |
| 662 | 20240828 | 103300 | 13184071830 | 5710 | 5710 | 5730 | 5670 | 34495 |
| 663 | 20240828 | 103200 | 12987450450 | 5710 | 5750 | 5750 | 5710 | 17085 |
| 664 | 20240828 | 103100 | 12889660850 | 5750 | 5750 | 5760 | 5740 | 2170 |
| 665 | 20240828 | 103000 | 12877195320 | 5750 | 5740 | 5760 | 5740 | 185 |
| 666 | 20240828 | 102900 | 12876131700 | 5760 | 5740 | 5760 | 5730 | 2801 |
| 667 | 20240828 | 102800 | 12860054370 | 5760 | 5750 | 5760 | 5730 | 6430 |
| 668 | 20240828 | 102700 | 12823121650 | 5740 | 5760 | 5760 | 5740 | 6962 |
| 669 | 20240828 | 102600 | 12783075330 | 5770 | 5770 | 5770 | 5760 | 3007 |
| 670 | 20240828 | 102500 | 12765745270 | 5770 | 5770 | 5790 | 5760 | 1381 |
| 671 | 20240828 | 102400 | 12757770140 | 5770 | 5780 | 5800 | 5770 | 1323 |
| 672 | 20240828 | 102300 | 12750110260 | 5800 | 5790 | 5800 | 5780 | 2536 |
| 673 | 20240828 | 102200 | 12735411180 | 5790 | 5780 | 5800 | 5770 | 7980 |
| 674 | 20240828 | 102100 | 12689217590 | 5780 | 5740 | 5780 | 5730 | 7901 |
| 675 | 20240828 | 102000 | 12643804530 | 5740 | 5750 | 5750 | 5740 | 3508 |
| 676 | 20240828 | 101900 | 12623665840 | 5740 | 5750 | 5760 | 5740 | 5299 |
| 677 | 20240828 | 101800 | 12593196810 | 5750 | 5750 | 5760 | 5750 | 8049 |
| 678 | 20240828 | 101700 | 12546896050 | 5750 | 5760 | 5760 | 5750 | 4112 |
| 679 | 20240828 | 101600 | 12523246530 | 5760 | 5770 | 5780 | 5750 | 9546 |
| 680 | 20240828 | 101500 | 12468263480 | 5780 | 5780 | 5790 | 5780 | 2438 |
| 681 | 20240828 | 101400 | 12454169960 | 5780 | 5780 | 5790 | 5770 | 10369 |
| 682 | 20240828 | 101300 | 12394238290 | 5780 | 5770 | 5780 | 5770 | 2624 |
| 683 | 20240828 | 101200 | 12379071740 | 5780 | 5780 | 5780 | 5770 | 3872 |
| 684 | 20240828 | 101100 | 12356696990 | 5780 | 5800 | 5800 | 5780 | 4441 |
| 685 | 20240828 | 101000 | 12331002130 | 5800 | 5820 | 5830 | 5790 | 3643 |
| 686 | 20240828 | 100900 | 12309813380 | 5820 | 5800 | 5830 | 5790 | 6040 |
| 687 | 20240828 | 100800 | 12274736230 | 5800 | 5800 | 5810 | 5800 | 2641 |
| 688 | 20240828 | 100700 | 12259414910 | 5800 | 5810 | 5810 | 5780 | 3587 |
| 689 | 20240828 | 100600 | 12238633830 | 5810 | 5810 | 5840 | 5790 | 14549 |
| 690 | 20240828 | 100500 | 12153965000 | 5810 | 5760 | 5820 | 5750 | 18011 |
| 691 | 20240828 | 100400 | 12049691060 | 5760 | 5770 | 5770 | 5750 | 3328 |
| 692 | 20240828 | 100300 | 12030528540 | 5770 | 5770 | 5780 | 5760 | 3074 |
| 693 | 20240828 | 100200 | 12012794700 | 5770 | 5790 | 5790 | 5770 | 6887 |
| 694 | 20240828 | 100100 | 11972991270 | 5790 | 5800 | 5810 | 5780 | 7797 |
| 695 | 20240828 | 100000 | 11927824600 | 5780 | 5790 | 5820 | 5780 | 16727 |
| 696 | 20240828 | 095900 | 11830842990 | 5790 | 5750 | 5800 | 5750 | 14920 |
| 697 | 20240828 | 095800 | 11744755710 | 5750 | 5740 | 5760 | 5730 | 4550 |
| 698 | 20240828 | 095700 | 11718638760 | 5740 | 5740 | 5760 | 5730 | 8927 |
| 699 | 20240828 | 095600 | 11667427040 | 5740 | 5750 | 5770 | 5740 | 9034 |
| 700 | 20240828 | 095500 | 11615430420 | 5760 | 5750 | 5780 | 5740 | 7450 |
| 701 | 20240828 | 095400 | 11572486300 | 5750 | 5720 | 5760 | 5710 | 16429 |
| 702 | 20240828 | 095300 | 11478245000 | 5710 | 5770 | 5780 | 5700 | 41914 |
| 703 | 20240828 | 095200 | 11238072030 | 5790 | 5780 | 5790 | 5750 | 25825 |
| 704 | 20240828 | 095100 | 11089280910 | 5780 | 5800 | 5830 | 5760 | 29156 |
| 705 | 20240828 | 095000 | 10920304840 | 5810 | 5820 | 5830 | 5750 | 47636 |
| 706 | 20240828 | 094900 | 10644338540 | 5830 | 5850 | 5850 | 5800 | 22247 |
| 707 | 20240828 | 094800 | 10514767240 | 5850 | 5850 | 5880 | 5840 | 46324 |
| 708 | 20240828 | 094700 | 10243224140 | 5860 | 5810 | 5860 | 5790 | 20716 |
| 709 | 20240828 | 094600 | 10122448430 | 5810 | 5840 | 5860 | 5780 | 53643 |
| 710 | 20240828 | 094500 | 9811054890 | 5850 | 5860 | 5880 | 5820 | 23559 |
| 711 | 20240828 | 094400 | 9673200560 | 5840 | 5860 | 5870 | 5800 | 56130 |
| 712 | 20240828 | 094300 | 9345816040 | 5870 | 5870 | 5900 | 5800 | 70187 |
| 713 | 20240828 | 094200 | 8935216990 | 5870 | 5920 | 5960 | 5860 | 122197 |
| 714 | 20240828 | 094100 | 8211986340 | 5920 | 5920 | 5940 | 5860 | 147607 |
| 715 | 20240828 | 094000 | 7340700820 | 5930 | 5790 | 5950 | 5790 | 228549 |
| 716 | 20240828 | 093900 | 5994718970 | 5790 | 5860 | 5890 | 5780 | 175515 |
| 717 | 20240828 | 093800 | 4971172290 | 5870 | 5650 | 5870 | 5650 | 240059 |
| 718 | 20240828 | 093700 | 3583647310 | 5670 | 5590 | 5680 | 5570 | 72759 |
| 719 | 20240828 | 093600 | 3173738200 | 5570 | 5530 | 5600 | 5530 | 30578 |
| 720 | 20240828 | 093500 | 3003657770 | 5530 | 5520 | 5530 | 5510 | 1587 |
| 721 | 20240828 | 093400 | 2994892710 | 5520 | 5510 | 5520 | 5500 | 1093 |
| 722 | 20240828 | 093300 | 2988870040 | 5500 | 5520 | 5520 | 5500 | 1423 |
| 723 | 20240828 | 093200 | 2981033430 | 5520 | 5520 | 5550 | 5480 | 18304 |
| 724 | 20240828 | 093100 | 2879947790 | 5520 | 5530 | 5540 | 5520 | 6912 |
| 725 | 20240828 | 093000 | 2841736930 | 5540 | 5530 | 5540 | 5510 | 3335 |
| 726 | 20240828 | 092900 | 2823285970 | 5530 | 5520 | 5540 | 5500 | 6803 |
| 727 | 20240828 | 092800 | 2785782000 | 5520 | 5540 | 5550 | 5510 | 3462 |
| 728 | 20240828 | 092700 | 2766619480 | 5540 | 5520 | 5540 | 5510 | 3139 |
| 729 | 20240828 | 092600 | 2749279180 | 5530 | 5520 | 5530 | 5500 | 13774 |
| 730 | 20240828 | 092500 | 2673397050 | 5520 | 5490 | 5530 | 5490 | 8881 |
| 731 | 20240828 | 092400 | 2624508320 | 5490 | 5470 | 5490 | 5470 | 14039 |
| 732 | 20240828 | 092300 | 2547577080 | 5480 | 5490 | 5490 | 5470 | 4414 |
| 733 | 20240828 | 092200 | 2523370810 | 5500 | 5460 | 5510 | 5450 | 24509 |
| 734 | 20240828 | 092100 | 2389130130 | 5450 | 5490 | 5490 | 5450 | 38771 |
| 735 | 20240828 | 092000 | 2176896000 | 5490 | 5480 | 5520 | 5480 | 12427 |
| 736 | 20240828 | 091900 | 2108714380 | 5480 | 5490 | 5500 | 5480 | 9214 |
| 737 | 20240828 | 091800 | 2058147250 | 5490 | 5500 | 5510 | 5490 | 8730 |
| 738 | 20240828 | 091700 | 2010181240 | 5530 | 5500 | 5530 | 5490 | 11939 |
| 739 | 20240828 | 091600 | 1944509300 | 5500 | 5540 | 5550 | 5500 | 17521 |
| 740 | 20240828 | 091500 | 1847680220 | 5540 | 5530 | 5550 | 5530 | 3737 |
| 741 | 20240828 | 091400 | 1826963510 | 5540 | 5520 | 5540 | 5520 | 3954 |
| 742 | 20240828 | 091300 | 1805083020 | 5520 | 5540 | 5550 | 5510 | 14147 |
| 743 | 20240828 | 091200 | 1726727620 | 5540 | 5510 | 5560 | 5510 | 10256 |
| 744 | 20240828 | 091100 | 1669899240 | 5510 | 5530 | 5540 | 5490 | 15854 |
| 745 | 20240828 | 091000 | 1582524490 | 5530 | 5510 | 5540 | 5500 | 10475 |
| 746 | 20240828 | 090900 | 1524752240 | 5500 | 5520 | 5520 | 5500 | 6752 |
| 747 | 20240828 | 090800 | 1487558810 | 5520 | 5580 | 5580 | 5520 | 7762 |
| 748 | 20240828 | 090700 | 1444521060 | 5580 | 5530 | 5580 | 5500 | 29342 |
| 749 | 20240828 | 090600 | 1282062780 | 5530 | 5530 | 5540 | 5520 | 10649 |
| 750 | 20240828 | 090500 | 1223196430 | 5530 | 5520 | 5550 | 5520 | 13643 |
| 751 | 20240828 | 090400 | 1147792030 | 5540 | 5500 | 5560 | 5500 | 13288 |
| 752 | 20240828 | 090300 | 1074251610 | 5520 | 5550 | 5570 | 5470 | 59901 |
| 753 | 20240828 | 090200 | 744131300 | 5550 | 5550 | 5570 | 5540 | 25091 |
| 754 | 20240828 | 090100 | 604839450 | 5540 | 5530 | 5590 | 5510 | 40643 |
| 755 | 20240828 | 090000 | 379758840 | 5530 | 5610 | 5620 | 5510 | 66934 |