38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 215000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 28086 |
| 3 | 20250226 | 214900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20250226 | 214800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20250226 | 214700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20250226 | 214600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20250226 | 214500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20250226 | 214400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20250226 | 214300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20250226 | 214200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20250226 | 214100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20250226 | 214000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20250226 | 213900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20250226 | 213800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20250226 | 213700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20250226 | 213600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20250226 | 213500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20250226 | 213400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20250226 | 213300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20250226 | 213200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20250226 | 213100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20250226 | 213000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20250226 | 212900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20250226 | 212800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20250226 | 212700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20250226 | 212600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20250226 | 212500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20250226 | 212400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20250226 | 212300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20250226 | 212200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20250226 | 212100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20250226 | 212000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 28086 |
| 33 | 20250226 | 211900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20250226 | 211800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20250226 | 211700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20250226 | 211600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20250226 | 211500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20250226 | 211400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20250226 | 211300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20250226 | 211200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20250226 | 211100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20250226 | 211000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20250226 | 210900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20250226 | 210800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20250226 | 210700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20250226 | 210600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20250226 | 210500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20250226 | 210400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20250226 | 210300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20250226 | 210200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20250226 | 210100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20250226 | 210000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20250226 | 205900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20250226 | 205800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20250226 | 205700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20250226 | 205600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20250226 | 205500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20250226 | 205400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20250226 | 205300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20250226 | 205200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20250226 | 205100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20250226 | 205000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 28086 |
| 63 | 20250226 | 204900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20250226 | 204800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20250226 | 204700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20250226 | 204600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20250226 | 204500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20250226 | 204400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20250226 | 204300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20250226 | 204200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20250226 | 204100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20250226 | 204000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20250226 | 203900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20250226 | 203800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20250226 | 203700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20250226 | 203600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20250226 | 203500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20250226 | 203400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20250226 | 203300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20250226 | 203200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20250226 | 203100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20250226 | 203000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20250226 | 202900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20250226 | 202800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20250226 | 202700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20250226 | 202600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20250226 | 202500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20250226 | 202400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20250226 | 202300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20250226 | 202200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20250226 | 202100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20250226 | 202000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 28086 |
| 93 | 20250226 | 201900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20250226 | 201800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20250226 | 201700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20250226 | 201600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20250226 | 201500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20250226 | 201400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20250226 | 201300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20250226 | 201200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20250226 | 201100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20250226 | 201000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20250226 | 200900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20250226 | 200800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20250226 | 200700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20250226 | 200600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20250226 | 200500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20250226 | 200400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20250226 | 200300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20250226 | 200200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20250226 | 200100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20250226 | 200000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20250226 | 195900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20250226 | 195800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20250226 | 195700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20250226 | 195600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20250226 | 195500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20250226 | 195400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20250226 | 195300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20250226 | 195200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20250226 | 195100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20250226 | 195000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 28086 |
| 123 | 20250226 | 194900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20250226 | 194800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20250226 | 194700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20250226 | 194600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20250226 | 194500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20250226 | 194400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20250226 | 194300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20250226 | 194200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20250226 | 194100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20250226 | 194000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20250226 | 193900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20250226 | 193800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20250226 | 193700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20250226 | 193600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20250226 | 193500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20250226 | 193400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20250226 | 193300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20250226 | 193200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20250226 | 193100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20250226 | 193000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20250226 | 192900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20250226 | 192800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20250226 | 192700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20250226 | 192600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20250226 | 192500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20250226 | 192400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20250226 | 192300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20250226 | 192200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20250226 | 192100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20250226 | 192000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 28086 |
| 153 | 20250226 | 191900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20250226 | 191800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20250226 | 191700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20250226 | 191600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20250226 | 191500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20250226 | 191400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20250226 | 191300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20250226 | 191200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20250226 | 191100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20250226 | 191000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20250226 | 190900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20250226 | 190800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20250226 | 190700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20250226 | 190600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20250226 | 190500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20250226 | 190400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20250226 | 190300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20250226 | 190200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20250226 | 190100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20250226 | 190000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20250226 | 185900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20250226 | 185800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20250226 | 185700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20250226 | 185600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20250226 | 185500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20250226 | 185400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20250226 | 185300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20250226 | 185200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20250226 | 185100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20250226 | 185000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 28086 |
| 183 | 20250226 | 184900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20250226 | 184800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20250226 | 184700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20250226 | 184600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20250226 | 184500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20250226 | 184400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20250226 | 184300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20250226 | 184200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20250226 | 184100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20250226 | 184000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20250226 | 183900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20250226 | 183800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20250226 | 183700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20250226 | 183600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20250226 | 183500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20250226 | 183400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20250226 | 183300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20250226 | 183200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20250226 | 183100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20250226 | 183000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20250226 | 182900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20250226 | 182800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20250226 | 182700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20250226 | 182600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20250226 | 182500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20250226 | 182400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20250226 | 182300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20250226 | 182200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20250226 | 182100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20250226 | 182000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 28086 |
| 213 | 20250226 | 181900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20250226 | 181800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20250226 | 181700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20250226 | 181600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20250226 | 181500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20250226 | 181400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20250226 | 181300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20250226 | 181200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20250226 | 181100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20250226 | 181000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20250226 | 180900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20250226 | 180800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20250226 | 180700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20250226 | 180600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20250226 | 180500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20250226 | 180400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20250226 | 180300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20250226 | 180200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20250226 | 180100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20250226 | 180000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20250226 | 175900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20250226 | 175800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20250226 | 175700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20250226 | 175600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20250226 | 175500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20250226 | 175400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20250226 | 175300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20250226 | 175200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20250226 | 175100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20250226 | 175000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 28086 |
| 243 | 20250226 | 174900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20250226 | 174800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20250226 | 174700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20250226 | 174600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20250226 | 174500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20250226 | 174400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20250226 | 174300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20250226 | 174200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20250226 | 174100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20250226 | 174000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 253 | 20250226 | 173900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 254 | 20250226 | 173800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 255 | 20250226 | 173700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 256 | 20250226 | 173600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 257 | 20250226 | 173500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 258 | 20250226 | 173400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 259 | 20250226 | 173300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 260 | 20250226 | 173200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 261 | 20250226 | 173100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 262 | 20250226 | 173000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 263 | 20250226 | 172900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 264 | 20250226 | 172800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 265 | 20250226 | 172700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 266 | 20250226 | 172600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 267 | 20250226 | 172500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 268 | 20250226 | 172400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 269 | 20250226 | 172300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 270 | 20250226 | 172200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 271 | 20250226 | 172100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 272 | 20250226 | 172000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 28086 |
| 273 | 20250226 | 171900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 274 | 20250226 | 171800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 275 | 20250226 | 171700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 276 | 20250226 | 171600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 277 | 20250226 | 171500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 278 | 20250226 | 171400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 279 | 20250226 | 171300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 280 | 20250226 | 171200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 281 | 20250226 | 171100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 282 | 20250226 | 171000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 283 | 20250226 | 170900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 284 | 20250226 | 170800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 285 | 20250226 | 170700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 286 | 20250226 | 170600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 287 | 20250226 | 170500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 288 | 20250226 | 170400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 289 | 20250226 | 170300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 290 | 20250226 | 170200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 291 | 20250226 | 170100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 292 | 20250226 | 170000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 293 | 20250226 | 165900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 294 | 20250226 | 165800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 295 | 20250226 | 165700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 296 | 20250226 | 165600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 297 | 20250226 | 165500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 298 | 20250226 | 165400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 299 | 20250226 | 165300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 300 | 20250226 | 165200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 301 | 20250226 | 165100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 302 | 20250226 | 165000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 28086 |
| 303 | 20250226 | 164900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 304 | 20250226 | 164800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 305 | 20250226 | 164700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 306 | 20250226 | 164600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 307 | 20250226 | 164500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 308 | 20250226 | 164400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 309 | 20250226 | 164300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 310 | 20250226 | 164200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 311 | 20250226 | 164100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 312 | 20250226 | 164000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 313 | 20250226 | 163900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 314 | 20250226 | 163800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 315 | 20250226 | 163700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 316 | 20250226 | 163600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 317 | 20250226 | 163500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 318 | 20250226 | 163400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 319 | 20250226 | 163300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 320 | 20250226 | 163200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 321 | 20250226 | 163100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 322 | 20250226 | 163000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 323 | 20250226 | 162900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 324 | 20250226 | 162800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 325 | 20250226 | 162700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 326 | 20250226 | 162600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 327 | 20250226 | 162500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 328 | 20250226 | 162400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 329 | 20250226 | 162300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 330 | 20250226 | 162200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 331 | 20250226 | 162100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 332 | 20250226 | 162000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 28086 |
| 333 | 20250226 | 161900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 334 | 20250226 | 161800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 335 | 20250226 | 161700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 336 | 20250226 | 161600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 337 | 20250226 | 161500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 338 | 20250226 | 161400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 339 | 20250226 | 161300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 340 | 20250226 | 161200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 341 | 20250226 | 161100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 342 | 20250226 | 161000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 343 | 20250226 | 160900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 344 | 20250226 | 160800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 345 | 20250226 | 160700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 346 | 20250226 | 160600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 347 | 20250226 | 160500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 348 | 20250226 | 160400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 349 | 20250226 | 160300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 350 | 20250226 | 160200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 351 | 20250226 | 160100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 352 | 20250226 | 160000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 353 | 20250226 | 155900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 354 | 20250226 | 155800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 355 | 20250226 | 155700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 356 | 20250226 | 155600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 357 | 20250226 | 155500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 358 | 20250226 | 155400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 359 | 20250226 | 155300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 360 | 20250226 | 155200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 361 | 20250226 | 155100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 362 | 20250226 | 155000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 28086 |
| 363 | 20250226 | 154900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 364 | 20250226 | 154800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 365 | 20250226 | 154700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 366 | 20250226 | 154600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 367 | 20250226 | 154500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 368 | 20250226 | 154400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 369 | 20250226 | 154300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 370 | 20250226 | 154200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 371 | 20250226 | 154100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 372 | 20250226 | 154000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 373 | 20250226 | 153900 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 374 | 20250226 | 153800 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 375 | 20250226 | 153700 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 376 | 20250226 | 153600 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 377 | 20250226 | 153500 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 378 | 20250226 | 153400 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 379 | 20250226 | 153300 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 380 | 20250226 | 153200 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 381 | 20250226 | 153100 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 0 |
| 382 | 20250226 | 153000 | 9163472360 | 5970 | 5970 | 5970 | 5970 | 28086 |
| 383 | 20250226 | 152900 | 8995798940 | 5970 | 5970 | 5970 | 5970 | 0 |
| 384 | 20250226 | 152800 | 8995798940 | 5970 | 5970 | 5970 | 5970 | 0 |
| 385 | 20250226 | 152700 | 8995798940 | 5970 | 5970 | 5970 | 5970 | 0 |
| 386 | 20250226 | 152600 | 8995798940 | 5970 | 5970 | 5970 | 5970 | 0 |
| 387 | 20250226 | 152500 | 8995798940 | 5970 | 5970 | 5970 | 5970 | 0 |
| 388 | 20250226 | 152400 | 8995798940 | 5970 | 5970 | 5970 | 5970 | 0 |
| 389 | 20250226 | 152300 | 8995798940 | 5970 | 5970 | 5970 | 5970 | 0 |
| 390 | 20250226 | 152200 | 8995798940 | 5970 | 5970 | 5970 | 5970 | 0 |
| 391 | 20250226 | 152100 | 8995798940 | 5970 | 5970 | 5970 | 5970 | 0 |
| 392 | 20250226 | 152000 | 8995798940 | 5970 | 5970 | 5970 | 5970 | 0 |
| 393 | 20250226 | 151900 | 8995798940 | 5970 | 5960 | 5970 | 5930 | 10931 |
| 394 | 20250226 | 151800 | 8930842830 | 5940 | 5970 | 5970 | 5940 | 9786 |
| 395 | 20250226 | 151700 | 8872600410 | 5970 | 5970 | 5970 | 5960 | 2918 |
| 396 | 20250226 | 151600 | 8855181510 | 5970 | 5960 | 5970 | 5960 | 4989 |
| 397 | 20250226 | 151500 | 8825428550 | 5960 | 5970 | 5980 | 5960 | 1949 |
| 398 | 20250226 | 151400 | 8813792660 | 5970 | 5970 | 5980 | 5970 | 2888 |
| 399 | 20250226 | 151300 | 8796550380 | 5980 | 5980 | 5980 | 5970 | 408 |
| 400 | 20250226 | 151200 | 8794110840 | 5980 | 5970 | 5980 | 5960 | 2370 |
| 401 | 20250226 | 151100 | 8779956220 | 5960 | 5970 | 5970 | 5960 | 2382 |
| 402 | 20250226 | 151000 | 8765747160 | 5970 | 5970 | 5970 | 5960 | 3589 |
| 403 | 20250226 | 150900 | 8744321900 | 5970 | 5960 | 5970 | 5960 | 715 |
| 404 | 20250226 | 150800 | 8740056560 | 5960 | 5960 | 5970 | 5950 | 1088 |
| 405 | 20250226 | 150700 | 8733570190 | 5960 | 5960 | 5970 | 5950 | 6374 |
| 406 | 20250226 | 150600 | 8695589700 | 5950 | 5950 | 5960 | 5940 | 974 |
| 407 | 20250226 | 150500 | 8689794200 | 5940 | 5960 | 5960 | 5940 | 3299 |
| 408 | 20250226 | 150400 | 8670165470 | 5960 | 5970 | 5970 | 5960 | 813 |
| 409 | 20250226 | 150300 | 8665319720 | 5960 | 5970 | 5970 | 5960 | 2560 |
| 410 | 20250226 | 150200 | 8650062060 | 5970 | 5960 | 5970 | 5960 | 409 |
| 411 | 20250226 | 150100 | 8647624380 | 5950 | 5940 | 5950 | 5940 | 8879 |
| 412 | 20250226 | 150000 | 8594877500 | 5940 | 5940 | 5950 | 5940 | 3758 |
| 413 | 20250226 | 145900 | 8572528920 | 5940 | 5950 | 5960 | 5940 | 5532 |
| 414 | 20250226 | 145800 | 8539638960 | 5950 | 5960 | 5970 | 5950 | 5172 |
| 415 | 20250226 | 145700 | 8508806550 | 5960 | 5960 | 5970 | 5960 | 1046 |
| 416 | 20250226 | 145600 | 8502570490 | 5970 | 5970 | 5980 | 5960 | 4739 |
| 417 | 20250226 | 145500 | 8474280530 | 5960 | 5970 | 5970 | 5960 | 531 |
| 418 | 20250226 | 145400 | 8471112960 | 5960 | 5950 | 5960 | 5950 | 678 |
| 419 | 20250226 | 145300 | 8467072200 | 5960 | 5960 | 5960 | 5950 | 411 |
| 420 | 20250226 | 145200 | 8464623590 | 5960 | 5960 | 5960 | 5950 | 1186 |
| 421 | 20250226 | 145100 | 8457556030 | 5950 | 5950 | 5960 | 5950 | 508 |
| 422 | 20250226 | 145000 | 8454532500 | 5950 | 5970 | 5970 | 5950 | 2629 |
| 423 | 20250226 | 144900 | 8438869470 | 5970 | 5960 | 5970 | 5960 | 344 |
| 424 | 20250226 | 144800 | 8436815860 | 5950 | 5950 | 5960 | 5950 | 816 |
| 425 | 20250226 | 144700 | 8431960320 | 5950 | 5950 | 5960 | 5950 | 1372 |
| 426 | 20250226 | 144600 | 8423796850 | 5960 | 5970 | 5970 | 5950 | 3312 |
| 427 | 20250226 | 144500 | 8404065800 | 5970 | 5970 | 5970 | 5970 | 1601 |
| 428 | 20250226 | 144400 | 8394507830 | 5960 | 5970 | 5980 | 5960 | 1821 |
| 429 | 20250226 | 144300 | 8383637950 | 5970 | 5960 | 5970 | 5960 | 1177 |
| 430 | 20250226 | 144200 | 8376621750 | 5970 | 5960 | 5970 | 5960 | 572 |
| 431 | 20250226 | 144100 | 8373207230 | 5960 | 5970 | 5970 | 5960 | 1355 |
| 432 | 20250226 | 144000 | 8365129260 | 5970 | 5980 | 5980 | 5970 | 2820 |
| 433 | 20250226 | 143900 | 8348280930 | 5980 | 5990 | 5990 | 5980 | 2912 |
| 434 | 20250226 | 143800 | 8330858080 | 5990 | 6000 | 6000 | 5990 | 1034 |
| 435 | 20250226 | 143700 | 8324656680 | 6010 | 6000 | 6010 | 6000 | 2780 |
| 436 | 20250226 | 143600 | 8307966430 | 6000 | 6000 | 6010 | 6000 | 2525 |
| 437 | 20250226 | 143500 | 8292816320 | 6000 | 5990 | 6010 | 5990 | 4972 |
| 438 | 20250226 | 143400 | 8262941680 | 6000 | 6010 | 6010 | 5990 | 2538 |
| 439 | 20250226 | 143300 | 8247716200 | 6010 | 6010 | 6010 | 5990 | 4217 |
| 440 | 20250226 | 143200 | 8222422100 | 6010 | 5980 | 6010 | 5980 | 3805 |
| 441 | 20250226 | 143100 | 8199637930 | 5960 | 5970 | 5980 | 5960 | 4574 |
| 442 | 20250226 | 143000 | 8172289650 | 5980 | 5960 | 5980 | 5960 | 6501 |
| 443 | 20250226 | 142900 | 8133513750 | 5960 | 5950 | 5960 | 5950 | 5339 |
| 444 | 20250226 | 142800 | 8101714400 | 5950 | 5970 | 5970 | 5950 | 1199 |
| 445 | 20250226 | 142700 | 8094571290 | 5960 | 5960 | 5960 | 5940 | 6292 |
| 446 | 20250226 | 142600 | 8057095950 | 5960 | 5940 | 5960 | 5920 | 5472 |
| 447 | 20250226 | 142500 | 8024582220 | 5930 | 5920 | 5930 | 5910 | 5128 |
| 448 | 20250226 | 142400 | 7994230300 | 5910 | 5920 | 5920 | 5910 | 1557 |
| 449 | 20250226 | 142300 | 7985022890 | 5920 | 5910 | 5930 | 5910 | 92 |
| 450 | 20250226 | 142200 | 7984478810 | 5930 | 5900 | 5930 | 5900 | 265 |
| 451 | 20250226 | 142100 | 7982914790 | 5900 | 5920 | 5930 | 5900 | 2853 |
| 452 | 20250226 | 142000 | 7966052910 | 5920 | 5910 | 5920 | 5910 | 42 |
| 453 | 20250226 | 141900 | 7965804600 | 5910 | 5920 | 5920 | 5910 | 642 |
| 454 | 20250226 | 141800 | 7962010180 | 5910 | 5920 | 5920 | 5910 | 2088 |
| 455 | 20250226 | 141700 | 7949665120 | 5920 | 5920 | 5920 | 5920 | 21 |
| 456 | 20250226 | 141600 | 7949540800 | 5920 | 5920 | 5930 | 5920 | 687 |
| 457 | 20250226 | 141500 | 7945473290 | 5920 | 5910 | 5930 | 5910 | 2855 |
| 458 | 20250226 | 141400 | 7928571450 | 5910 | 5920 | 5930 | 5910 | 2339 |
| 459 | 20250226 | 141300 | 7914727000 | 5920 | 5920 | 5940 | 5920 | 2783 |
| 460 | 20250226 | 141200 | 7898225370 | 5930 | 5910 | 5930 | 5910 | 366 |
| 461 | 20250226 | 141100 | 7896059300 | 5900 | 5910 | 5920 | 5900 | 805 |
| 462 | 20250226 | 141000 | 7891301630 | 5920 | 5900 | 5920 | 5900 | 542 |
| 463 | 20250226 | 140900 | 7888094990 | 5910 | 5910 | 5910 | 5900 | 3478 |
| 464 | 20250226 | 140800 | 7867556910 | 5900 | 5900 | 5910 | 5900 | 1838 |
| 465 | 20250226 | 140700 | 7856712410 | 5900 | 5900 | 5910 | 5900 | 1049 |
| 466 | 20250226 | 140600 | 7850519540 | 5900 | 5910 | 5910 | 5900 | 281 |
| 467 | 20250226 | 140500 | 7848861240 | 5910 | 5900 | 5910 | 5890 | 2443 |
| 468 | 20250226 | 140400 | 7834449440 | 5900 | 5890 | 5900 | 5890 | 1414 |
| 469 | 20250226 | 140300 | 7826111020 | 5890 | 5900 | 5900 | 5880 | 2998 |
| 470 | 20250226 | 140200 | 7808450710 | 5900 | 5890 | 5910 | 5880 | 1584 |
| 471 | 20250226 | 140100 | 7799113330 | 5890 | 5890 | 5890 | 5880 | 1475 |
| 472 | 20250226 | 140000 | 7790426770 | 5900 | 5880 | 5900 | 5880 | 2974 |
| 473 | 20250226 | 135900 | 7772910740 | 5880 | 5890 | 5890 | 5880 | 425 |
| 474 | 20250226 | 135800 | 7770410490 | 5880 | 5890 | 5890 | 5880 | 620 |
| 475 | 20250226 | 135700 | 7766764790 | 5880 | 5890 | 5890 | 5880 | 1315 |
| 476 | 20250226 | 135600 | 7759025310 | 5890 | 5880 | 5890 | 5880 | 2689 |
| 477 | 20250226 | 135500 | 7743193020 | 5890 | 5900 | 5910 | 5870 | 16215 |
| 478 | 20250226 | 135400 | 7647760670 | 5900 | 5910 | 5910 | 5900 | 1116 |
| 479 | 20250226 | 135300 | 7641174960 | 5910 | 5910 | 5910 | 5900 | 497 |
| 480 | 20250226 | 135200 | 7638242140 | 5910 | 5910 | 5910 | 5900 | 386 |
| 481 | 20250226 | 135100 | 7635961070 | 5910 | 5910 | 5910 | 5910 | 2122 |
| 482 | 20250226 | 135000 | 7623420050 | 5920 | 5920 | 5920 | 5910 | 5401 |
| 483 | 20250226 | 134900 | 7591475880 | 5920 | 5930 | 5930 | 5920 | 2400 |
| 484 | 20250226 | 134800 | 7577263610 | 5930 | 5940 | 5950 | 5920 | 2059 |
| 485 | 20250226 | 134700 | 7565049810 | 5940 | 5950 | 5950 | 5930 | 1653 |
| 486 | 20250226 | 134600 | 7555231260 | 5940 | 5940 | 5940 | 5930 | 425 |
| 487 | 20250226 | 134500 | 7552706770 | 5940 | 5930 | 5940 | 5930 | 2343 |
| 488 | 20250226 | 134400 | 7538798460 | 5930 | 5930 | 5930 | 5930 | 63 |
| 489 | 20250226 | 134300 | 7538424870 | 5940 | 5930 | 5940 | 5930 | 1539 |
| 490 | 20250226 | 134200 | 7529296620 | 5930 | 5930 | 5940 | 5930 | 460 |
| 491 | 20250226 | 134100 | 7526567700 | 5940 | 5920 | 5940 | 5920 | 925 |
| 492 | 20250226 | 134000 | 7521081560 | 5930 | 5910 | 5930 | 5910 | 670 |
| 493 | 20250226 | 133900 | 7517114630 | 5910 | 5890 | 5930 | 5890 | 2296 |
| 494 | 20250226 | 133800 | 7503541500 | 5890 | 5910 | 5920 | 5890 | 8482 |
| 495 | 20250226 | 133700 | 7453568720 | 5910 | 5920 | 5920 | 5890 | 8661 |
| 496 | 20250226 | 133600 | 7402452490 | 5920 | 5900 | 5930 | 5900 | 2829 |
| 497 | 20250226 | 133500 | 7385721340 | 5920 | 5910 | 5920 | 5900 | 3715 |
| 498 | 20250226 | 133400 | 7363786750 | 5910 | 5910 | 5920 | 5900 | 9344 |
| 499 | 20250226 | 133300 | 7308593480 | 5900 | 5930 | 5930 | 5900 | 3160 |
| 500 | 20250226 | 133200 | 7289916340 | 5910 | 5930 | 5940 | 5910 | 6758 |
| 501 | 20250226 | 133100 | 7249951220 | 5920 | 5920 | 5940 | 5910 | 8526 |
| 502 | 20250226 | 133000 | 7199424650 | 5920 | 5940 | 5940 | 5920 | 3157 |
| 503 | 20250226 | 132900 | 7180725720 | 5940 | 5940 | 5950 | 5930 | 1788 |
| 504 | 20250226 | 132800 | 7170114170 | 5940 | 5940 | 5940 | 5930 | 1042 |
| 505 | 20250226 | 132700 | 7163928460 | 5940 | 5940 | 5950 | 5920 | 1709 |
| 506 | 20250226 | 132600 | 7153792710 | 5940 | 5970 | 5970 | 5900 | 61381 |
| 507 | 20250226 | 132500 | 6789122420 | 5970 | 5970 | 5980 | 5970 | 3259 |
| 508 | 20250226 | 132400 | 6769664870 | 5970 | 5970 | 5980 | 5970 | 4109 |
| 509 | 20250226 | 132300 | 6745119530 | 5970 | 5970 | 5980 | 5970 | 2215 |
| 510 | 20250226 | 132200 | 6731891700 | 5970 | 5970 | 5980 | 5970 | 173 |
| 511 | 20250226 | 132100 | 6730858530 | 5980 | 5980 | 5990 | 5980 | 3638 |
| 512 | 20250226 | 132000 | 6709099330 | 5990 | 5990 | 5990 | 5990 | 2668 |
| 513 | 20250226 | 131900 | 6693118010 | 5990 | 5990 | 5990 | 5990 | 149 |
| 514 | 20250226 | 131800 | 6692225500 | 5990 | 5990 | 6000 | 5980 | 2491 |
| 515 | 20250226 | 131700 | 6677311120 | 5990 | 6000 | 6000 | 5990 | 449 |
| 516 | 20250226 | 131600 | 6674620610 | 5990 | 5990 | 5990 | 5990 | 405 |
| 517 | 20250226 | 131500 | 6672194660 | 5990 | 6000 | 6000 | 5990 | 56 |
| 518 | 20250226 | 131400 | 6671858920 | 5990 | 6000 | 6000 | 5990 | 1774 |
| 519 | 20250226 | 131300 | 6661222110 | 6000 | 5990 | 6000 | 5990 | 331 |
| 520 | 20250226 | 131200 | 6659239110 | 6000 | 5980 | 6000 | 5980 | 1228 |
| 521 | 20250226 | 131100 | 6651893560 | 5980 | 5980 | 5980 | 5970 | 613 |
| 522 | 20250226 | 131000 | 6648230820 | 5980 | 5970 | 5990 | 5970 | 2848 |
| 523 | 20250226 | 130900 | 6631210120 | 5970 | 5970 | 5980 | 5960 | 658 |
| 524 | 20250226 | 130800 | 6627282370 | 5960 | 5970 | 5980 | 5960 | 8907 |
| 525 | 20250226 | 130700 | 6574158090 | 5970 | 5970 | 5980 | 5970 | 495 |
| 526 | 20250226 | 130600 | 6571198310 | 5970 | 5980 | 5980 | 5970 | 317 |
| 527 | 20250226 | 130500 | 6569303670 | 5980 | 5970 | 5980 | 5970 | 2049 |
| 528 | 20250226 | 130400 | 6557062360 | 5980 | 5980 | 5980 | 5960 | 4772 |
| 529 | 20250226 | 130300 | 6528554930 | 5980 | 5980 | 5980 | 5960 | 9862 |
| 530 | 20250226 | 130200 | 6469686050 | 5980 | 5980 | 5990 | 5970 | 6190 |
| 531 | 20250226 | 130100 | 6432706870 | 5990 | 5990 | 5990 | 5980 | 3297 |
| 532 | 20250226 | 130000 | 6412982890 | 5990 | 6000 | 6010 | 5980 | 20854 |
| 533 | 20250226 | 125900 | 6287953950 | 6010 | 6010 | 6010 | 6000 | 1741 |
| 534 | 20250226 | 125800 | 6277496590 | 6010 | 6000 | 6020 | 6000 | 1176 |
| 535 | 20250226 | 125700 | 6270429810 | 6010 | 6010 | 6010 | 6000 | 4639 |
| 536 | 20250226 | 125600 | 6242566420 | 6010 | 6010 | 6010 | 6000 | 1423 |
| 537 | 20250226 | 125500 | 6234025600 | 6010 | 6010 | 6010 | 6010 | 852 |
| 538 | 20250226 | 125400 | 6228905080 | 6010 | 6000 | 6010 | 6000 | 580 |
| 539 | 20250226 | 125300 | 6225421940 | 6000 | 6000 | 6010 | 6000 | 1648 |
| 540 | 20250226 | 125200 | 6215531610 | 6000 | 6010 | 6020 | 6000 | 2324 |
| 541 | 20250226 | 125100 | 6201564370 | 6010 | 6020 | 6020 | 6010 | 3376 |
| 542 | 20250226 | 125000 | 6181250340 | 6020 | 6030 | 6030 | 6020 | 132 |
| 543 | 20250226 | 124900 | 6180455000 | 6030 | 6030 | 6030 | 6030 | 254 |
| 544 | 20250226 | 124800 | 6178923380 | 6030 | 6040 | 6050 | 6030 | 2098 |
| 545 | 20250226 | 124700 | 6166268690 | 6040 | 6050 | 6050 | 6030 | 1411 |
| 546 | 20250226 | 124600 | 6157737300 | 6040 | 6030 | 6040 | 6030 | 1654 |
| 547 | 20250226 | 124500 | 6147750130 | 6030 | 6020 | 6030 | 6020 | 355 |
| 548 | 20250226 | 124400 | 6145612910 | 6020 | 6020 | 6020 | 6020 | 1279 |
| 549 | 20250226 | 124300 | 6137913330 | 6020 | 6020 | 6030 | 6020 | 619 |
| 550 | 20250226 | 124200 | 6134186900 | 6020 | 6030 | 6030 | 6020 | 2483 |
| 551 | 20250226 | 124100 | 6119217960 | 6010 | 6020 | 6030 | 6010 | 2007 |
| 552 | 20250226 | 124000 | 6107147000 | 6030 | 6020 | 6030 | 6020 | 437 |
| 553 | 20250226 | 123900 | 6104516160 | 6020 | 6020 | 6020 | 6020 | 97 |
| 554 | 20250226 | 123800 | 6103932220 | 6010 | 6010 | 6010 | 6010 | 621 |
| 555 | 20250226 | 123700 | 6100200010 | 6010 | 6020 | 6020 | 6010 | 2242 |
| 556 | 20250226 | 123600 | 6086725580 | 6010 | 6020 | 6020 | 6010 | 113 |
| 557 | 20250226 | 123500 | 6086045330 | 6020 | 6020 | 6020 | 6020 | 452 |
| 558 | 20250226 | 123400 | 6083324290 | 6020 | 6020 | 6020 | 6010 | 220 |
| 559 | 20250226 | 123300 | 6082000340 | 6010 | 6020 | 6030 | 6010 | 2836 |
| 560 | 20250226 | 123200 | 6064929010 | 6010 | 6010 | 6010 | 6010 | 403 |
| 561 | 20250226 | 123100 | 6062506980 | 6000 | 6010 | 6020 | 6000 | 1259 |
| 562 | 20250226 | 123000 | 6054941010 | 6000 | 6010 | 6020 | 6000 | 5024 |
| 563 | 20250226 | 122900 | 6024774640 | 6010 | 6010 | 6010 | 6000 | 1814 |
| 564 | 20250226 | 122800 | 6013877800 | 6010 | 6010 | 6020 | 6010 | 1828 |
| 565 | 20250226 | 122700 | 6002890720 | 6010 | 6010 | 6020 | 6010 | 711 |
| 566 | 20250226 | 122600 | 5998617460 | 6010 | 6010 | 6010 | 6010 | 563 |
| 567 | 20250226 | 122500 | 5995233830 | 6010 | 6010 | 6010 | 6010 | 587 |
| 568 | 20250226 | 122400 | 5991705960 | 6010 | 6010 | 6020 | 6010 | 178 |
| 569 | 20250226 | 122300 | 5990635420 | 6010 | 6010 | 6020 | 6010 | 3945 |
| 570 | 20250226 | 122200 | 5966924880 | 6010 | 6020 | 6020 | 6010 | 126 |
| 571 | 20250226 | 122100 | 5966167370 | 6010 | 6020 | 6020 | 6010 | 3135 |
| 572 | 20250226 | 122000 | 5947296880 | 6020 | 6020 | 6030 | 6020 | 1291 |
| 573 | 20250226 | 121900 | 5939524540 | 6020 | 6010 | 6030 | 6010 | 301 |
| 574 | 20250226 | 121800 | 5937713390 | 6010 | 6020 | 6020 | 6010 | 1783 |
| 575 | 20250226 | 121700 | 5926989410 | 6020 | 6010 | 6020 | 6010 | 155 |
| 576 | 20250226 | 121600 | 5926057480 | 6010 | 6020 | 6020 | 6010 | 1623 |
| 577 | 20250226 | 121500 | 5916290350 | 6020 | 6020 | 6030 | 6020 | 535 |
| 578 | 20250226 | 121400 | 5913069600 | 6020 | 6020 | 6030 | 6020 | 2257 |
| 579 | 20250226 | 121300 | 5899480340 | 6020 | 6010 | 6020 | 6010 | 1015 |
| 580 | 20250226 | 121200 | 5893380170 | 6010 | 6020 | 6020 | 6010 | 844 |
| 581 | 20250226 | 121100 | 5888302980 | 6020 | 6020 | 6020 | 6000 | 615 |
| 582 | 20250226 | 121000 | 5884606680 | 6010 | 6010 | 6020 | 6000 | 1885 |
| 583 | 20250226 | 120900 | 5873292690 | 6000 | 6010 | 6020 | 6000 | 2619 |
| 584 | 20250226 | 120800 | 5857532870 | 6010 | 6010 | 6010 | 6010 | 852 |
| 585 | 20250226 | 120700 | 5852412350 | 6010 | 6010 | 6010 | 6000 | 1272 |
| 586 | 20250226 | 120600 | 5844773620 | 6010 | 6010 | 6010 | 6000 | 344 |
| 587 | 20250226 | 120500 | 5842708820 | 6010 | 6010 | 6010 | 6000 | 892 |
| 588 | 20250226 | 120400 | 5837348820 | 6010 | 6010 | 6020 | 6000 | 5021 |
| 589 | 20250226 | 120300 | 5807185130 | 6020 | 6000 | 6020 | 6000 | 1096 |
| 590 | 20250226 | 120200 | 5800598020 | 6000 | 6010 | 6010 | 6000 | 1277 |
| 591 | 20250226 | 120100 | 5792932260 | 6010 | 6000 | 6010 | 6000 | 176 |
| 592 | 20250226 | 120000 | 5791875000 | 6000 | 6010 | 6010 | 6000 | 3471 |
| 593 | 20250226 | 115900 | 5771046390 | 6010 | 6010 | 6020 | 6000 | 10054 |
| 594 | 20250226 | 115800 | 5710637250 | 6010 | 6030 | 6030 | 6010 | 5913 |
| 595 | 20250226 | 115700 | 5675054000 | 6030 | 6030 | 6030 | 6030 | 2060 |
| 596 | 20250226 | 115600 | 5662632200 | 6030 | 6030 | 6030 | 6020 | 199 |
| 597 | 20250226 | 115500 | 5661432650 | 6030 | 6020 | 6030 | 6010 | 9755 |
| 598 | 20250226 | 115400 | 5602772100 | 6010 | 6020 | 6020 | 6010 | 942 |
| 599 | 20250226 | 115300 | 5597104490 | 6020 | 6030 | 6030 | 6010 | 2069 |
| 600 | 20250226 | 115200 | 5584651500 | 6030 | 6040 | 6040 | 6020 | 17698 |
| 601 | 20250226 | 115100 | 5478027430 | 6030 | 6050 | 6050 | 6030 | 2568 |
| 602 | 20250226 | 115000 | 5462542010 | 6040 | 6040 | 6040 | 6040 | 841 |
| 603 | 20250226 | 114900 | 5457462370 | 6040 | 6050 | 6050 | 6040 | 2450 |
| 604 | 20250226 | 114800 | 5442663800 | 6050 | 6050 | 6050 | 6040 | 1051 |
| 605 | 20250226 | 114700 | 5436314040 | 6040 | 6050 | 6060 | 6040 | 292 |
| 606 | 20250226 | 114600 | 5434547350 | 6060 | 6040 | 6060 | 6040 | 819 |
| 607 | 20250226 | 114500 | 5429599310 | 6050 | 6040 | 6050 | 6040 | 1840 |
| 608 | 20250226 | 114400 | 5418482720 | 6040 | 6060 | 6060 | 6040 | 1521 |
| 609 | 20250226 | 114300 | 5409289240 | 6050 | 6050 | 6050 | 6050 | 860 |
| 610 | 20250226 | 114200 | 5404086240 | 6050 | 6060 | 6060 | 6050 | 1387 |
| 611 | 20250226 | 114100 | 5395692920 | 6060 | 6070 | 6070 | 6050 | 833 |
| 612 | 20250226 | 114000 | 5390648660 | 6070 | 6060 | 6070 | 6050 | 1225 |
| 613 | 20250226 | 113900 | 5383216860 | 6060 | 6050 | 6070 | 6050 | 1540 |
| 614 | 20250226 | 113800 | 5373885070 | 6060 | 6050 | 6070 | 6050 | 1157 |
| 615 | 20250226 | 113700 | 5366883340 | 6050 | 6070 | 6070 | 6050 | 489 |
| 616 | 20250226 | 113600 | 5363920070 | 6060 | 6050 | 6060 | 6050 | 841 |
| 617 | 20250226 | 113500 | 5358828310 | 6050 | 6050 | 6080 | 6050 | 268 |
| 618 | 20250226 | 113400 | 5357206790 | 6040 | 6040 | 6040 | 6030 | 11376 |
| 619 | 20250226 | 113300 | 5288507900 | 6040 | 6040 | 6040 | 6040 | 1210 |
| 620 | 20250226 | 113200 | 5281199500 | 6040 | 6050 | 6050 | 6040 | 426 |
| 621 | 20250226 | 113100 | 5278624580 | 6050 | 6040 | 6050 | 6040 | 188 |
| 622 | 20250226 | 113000 | 5277488780 | 6040 | 6060 | 6080 | 6040 | 2061 |
| 623 | 20250226 | 112900 | 5265019540 | 6060 | 6060 | 6080 | 6050 | 518 |
| 624 | 20250226 | 112800 | 5261880890 | 6070 | 6050 | 6070 | 6050 | 629 |
| 625 | 20250226 | 112700 | 5258072720 | 6060 | 6080 | 6080 | 6060 | 2935 |
| 626 | 20250226 | 112600 | 5240283400 | 6080 | 6060 | 6080 | 6060 | 2247 |
| 627 | 20250226 | 112500 | 5226647190 | 6060 | 6060 | 6070 | 6040 | 4650 |
| 628 | 20250226 | 112400 | 5198531270 | 6080 | 6070 | 6080 | 6060 | 296 |
| 629 | 20250226 | 112300 | 5196734930 | 6070 | 6060 | 6070 | 6050 | 3506 |
| 630 | 20250226 | 112200 | 5175488410 | 6060 | 6060 | 6060 | 6050 | 409 |
| 631 | 20250226 | 112100 | 5173009890 | 6060 | 6060 | 6060 | 6040 | 6583 |
| 632 | 20250226 | 112000 | 5133176860 | 6060 | 6060 | 6070 | 6050 | 2724 |
| 633 | 20250226 | 111900 | 5116674390 | 6070 | 6050 | 6070 | 6050 | 2610 |
| 634 | 20250226 | 111800 | 5100852630 | 6050 | 6050 | 6060 | 6050 | 3004 |
| 635 | 20250226 | 111700 | 5082669430 | 6050 | 6050 | 6060 | 6050 | 3648 |
| 636 | 20250226 | 111600 | 5060593820 | 6050 | 6060 | 6060 | 6050 | 2680 |
| 637 | 20250226 | 111500 | 5044366600 | 6060 | 6060 | 6060 | 6050 | 4747 |
| 638 | 20250226 | 111400 | 5015604640 | 6060 | 6060 | 6060 | 6060 | 1606 |
| 639 | 20250226 | 111300 | 5005872280 | 6070 | 6070 | 6070 | 6070 | 372 |
| 640 | 20250226 | 111200 | 5003614240 | 6070 | 6080 | 6080 | 6070 | 1663 |
| 641 | 20250226 | 111100 | 4993515380 | 6080 | 6070 | 6080 | 6070 | 2548 |
| 642 | 20250226 | 111000 | 4978048420 | 6070 | 6070 | 6080 | 6070 | 1363 |
| 643 | 20250226 | 110900 | 4969771320 | 6080 | 6090 | 6090 | 6080 | 1733 |
| 644 | 20250226 | 110800 | 4959223410 | 6090 | 6080 | 6090 | 6080 | 2936 |
| 645 | 20250226 | 110700 | 4941371740 | 6080 | 6090 | 6090 | 6080 | 1016 |
| 646 | 20250226 | 110600 | 4935189290 | 6090 | 6090 | 6090 | 6080 | 2484 |
| 647 | 20250226 | 110500 | 4920075780 | 6080 | 6080 | 6100 | 6080 | 270 |
| 648 | 20250226 | 110400 | 4918431580 | 6080 | 6100 | 6100 | 6080 | 1712 |
| 649 | 20250226 | 110300 | 4907995820 | 6100 | 6080 | 6100 | 6080 | 1558 |
| 650 | 20250226 | 110200 | 4898521530 | 6080 | 6070 | 6080 | 6060 | 5687 |
| 651 | 20250226 | 110100 | 4864013480 | 6060 | 6070 | 6070 | 6060 | 459 |
| 652 | 20250226 | 110000 | 4861231820 | 6060 | 6070 | 6070 | 6060 | 891 |
| 653 | 20250226 | 105900 | 4855831840 | 6060 | 6070 | 6080 | 6060 | 4552 |
| 654 | 20250226 | 105800 | 4828204910 | 6070 | 6070 | 6070 | 6060 | 1343 |
| 655 | 20250226 | 105700 | 4820053800 | 6070 | 6080 | 6080 | 6070 | 1306 |
| 656 | 20250226 | 105600 | 4812126210 | 6080 | 6070 | 6080 | 6060 | 2321 |
| 657 | 20250226 | 105500 | 4798037630 | 6070 | 6060 | 6070 | 6060 | 610 |
| 658 | 20250226 | 105400 | 4794341010 | 6060 | 6060 | 6070 | 6060 | 1130 |
| 659 | 20250226 | 105300 | 4787492140 | 6060 | 6060 | 6070 | 6060 | 1102 |
| 660 | 20250226 | 105200 | 4780813920 | 6050 | 6060 | 6070 | 6050 | 3552 |
| 661 | 20250226 | 105100 | 4759289630 | 6060 | 6070 | 6070 | 6060 | 410 |
| 662 | 20250226 | 105000 | 4756801820 | 6060 | 6060 | 6070 | 6060 | 4596 |
| 663 | 20250226 | 104900 | 4728947960 | 6060 | 6070 | 6080 | 6060 | 3100 |
| 664 | 20250226 | 104800 | 4710139490 | 6070 | 6070 | 6080 | 6070 | 1334 |
| 665 | 20250226 | 104700 | 4702041880 | 6070 | 6080 | 6080 | 6070 | 3391 |
| 666 | 20250226 | 104600 | 4681452790 | 6080 | 6080 | 6090 | 6080 | 1156 |
| 667 | 20250226 | 104500 | 4674420930 | 6080 | 6090 | 6090 | 6080 | 950 |
| 668 | 20250226 | 104400 | 4668644910 | 6090 | 6090 | 6090 | 6080 | 697 |
| 669 | 20250226 | 104300 | 4664401710 | 6090 | 6070 | 6090 | 6070 | 312 |
| 670 | 20250226 | 104200 | 4662507790 | 6080 | 6080 | 6090 | 6070 | 2605 |
| 671 | 20250226 | 104100 | 4646679540 | 6080 | 6080 | 6080 | 6070 | 731 |
| 672 | 20250226 | 104000 | 4642236330 | 6080 | 6090 | 6090 | 6070 | 1922 |
| 673 | 20250226 | 103900 | 4630554400 | 6080 | 6090 | 6090 | 6080 | 1172 |
| 674 | 20250226 | 103800 | 4623416960 | 6080 | 6080 | 6090 | 6080 | 749 |
| 675 | 20250226 | 103700 | 4618863010 | 6080 | 6080 | 6090 | 6080 | 1496 |
| 676 | 20250226 | 103600 | 4609767250 | 6080 | 6090 | 6100 | 6080 | 1926 |
| 677 | 20250226 | 103500 | 4598034480 | 6100 | 6090 | 6100 | 6090 | 2892 |
| 678 | 20250226 | 103400 | 4580415540 | 6090 | 6090 | 6090 | 6090 | 368 |
| 679 | 20250226 | 103300 | 4578174420 | 6090 | 6090 | 6090 | 6090 | 2880 |
| 680 | 20250226 | 103200 | 4560635220 | 6090 | 6080 | 6090 | 6070 | 1176 |
| 681 | 20250226 | 103100 | 4553482420 | 6080 | 6090 | 6090 | 6080 | 4162 |
| 682 | 20250226 | 103000 | 4528152990 | 6090 | 6080 | 6090 | 6080 | 203 |
| 683 | 20250226 | 102900 | 4526917720 | 6080 | 6100 | 6100 | 6080 | 1376 |
| 684 | 20250226 | 102800 | 4518539120 | 6100 | 6100 | 6100 | 6090 | 536 |
| 685 | 20250226 | 102700 | 4515270760 | 6090 | 6090 | 6100 | 6080 | 3281 |
| 686 | 20250226 | 102600 | 4495294080 | 6090 | 6100 | 6100 | 6090 | 405 |
| 687 | 20250226 | 102500 | 4492826530 | 6090 | 6090 | 6090 | 6090 | 1517 |
| 688 | 20250226 | 102400 | 4483588000 | 6090 | 6090 | 6100 | 6090 | 533 |
| 689 | 20250226 | 102300 | 4480341440 | 6090 | 6100 | 6100 | 6090 | 168 |
| 690 | 20250226 | 102200 | 4479318180 | 6100 | 6080 | 6100 | 6080 | 1789 |
| 691 | 20250226 | 102100 | 4468440260 | 6080 | 6100 | 6100 | 6070 | 6482 |
| 692 | 20250226 | 102000 | 4429040920 | 6100 | 6080 | 6100 | 6080 | 2290 |
| 693 | 20250226 | 101900 | 4415096180 | 6080 | 6090 | 6100 | 6080 | 5123 |
| 694 | 20250226 | 101800 | 4383918430 | 6090 | 6090 | 6100 | 6090 | 1005 |
| 695 | 20250226 | 101700 | 4377796420 | 6080 | 6100 | 6110 | 6080 | 2395 |
| 696 | 20250226 | 101600 | 4363210400 | 6100 | 6090 | 6110 | 6090 | 397 |
| 697 | 20250226 | 101500 | 4360790430 | 6090 | 6100 | 6110 | 6090 | 3493 |
| 698 | 20250226 | 101400 | 4339513800 | 6110 | 6100 | 6110 | 6100 | 787 |
| 699 | 20250226 | 101300 | 4334712420 | 6100 | 6110 | 6110 | 6100 | 324 |
| 700 | 20250226 | 101200 | 4332734420 | 6110 | 6120 | 6120 | 6110 | 648 |
| 701 | 20250226 | 101100 | 4328774140 | 6120 | 6090 | 6120 | 6080 | 3094 |
| 702 | 20250226 | 101000 | 4309886750 | 6100 | 6100 | 6100 | 6080 | 2185 |
| 703 | 20250226 | 100900 | 4296566650 | 6100 | 6120 | 6120 | 6100 | 3099 |
| 704 | 20250226 | 100800 | 4277645790 | 6110 | 6110 | 6130 | 6110 | 16974 |
| 705 | 20250226 | 100700 | 4173731780 | 6100 | 6120 | 6120 | 6100 | 1265 |
| 706 | 20250226 | 100600 | 4166005890 | 6110 | 6080 | 6120 | 6070 | 12996 |
| 707 | 20250226 | 100500 | 4086795750 | 6070 | 6080 | 6080 | 6070 | 3251 |
| 708 | 20250226 | 100400 | 4067048030 | 6080 | 6080 | 6090 | 6070 | 1413 |
| 709 | 20250226 | 100300 | 4058468100 | 6070 | 6060 | 6080 | 6040 | 7019 |
| 710 | 20250226 | 100200 | 4015999400 | 6060 | 6070 | 6100 | 6060 | 7182 |
| 711 | 20250226 | 100100 | 3972350140 | 6070 | 6060 | 6080 | 6060 | 607 |
| 712 | 20250226 | 100000 | 3968671590 | 6060 | 6070 | 6070 | 6060 | 1452 |
| 713 | 20250226 | 095900 | 3959857960 | 6070 | 6060 | 6090 | 6060 | 3116 |
| 714 | 20250226 | 095800 | 3940926970 | 6060 | 6070 | 6070 | 6050 | 8854 |
| 715 | 20250226 | 095700 | 3887262820 | 6070 | 6050 | 6070 | 6040 | 5633 |
| 716 | 20250226 | 095600 | 3853157310 | 6050 | 6050 | 6050 | 6050 | 2782 |
| 717 | 20250226 | 095500 | 3836326210 | 6050 | 6060 | 6060 | 6040 | 4026 |
| 718 | 20250226 | 095400 | 3811962900 | 6050 | 6060 | 6060 | 6050 | 2105 |
| 719 | 20250226 | 095300 | 3799223970 | 6050 | 6060 | 6060 | 6050 | 2078 |
| 720 | 20250226 | 095200 | 3786644960 | 6060 | 6040 | 6060 | 6040 | 4871 |
| 721 | 20250226 | 095100 | 3757190630 | 6040 | 6040 | 6050 | 6030 | 5510 |
| 722 | 20250226 | 095000 | 3723942840 | 6030 | 6020 | 6050 | 6020 | 5359 |
| 723 | 20250226 | 094900 | 3691658050 | 6020 | 6070 | 6070 | 6020 | 32793 |
| 724 | 20250226 | 094800 | 3493574200 | 6070 | 6070 | 6080 | 6070 | 2538 |
| 725 | 20250226 | 094700 | 3478168530 | 6070 | 6080 | 6080 | 6070 | 2063 |
| 726 | 20250226 | 094600 | 3465641320 | 6080 | 6080 | 6080 | 6070 | 1147 |
| 727 | 20250226 | 094500 | 3458670700 | 6080 | 6070 | 6090 | 6070 | 1409 |
| 728 | 20250226 | 094400 | 3450106230 | 6080 | 6100 | 6110 | 6080 | 10558 |
| 729 | 20250226 | 094300 | 3385804810 | 6100 | 6100 | 6100 | 6090 | 3506 |
| 730 | 20250226 | 094200 | 3364418250 | 6090 | 6100 | 6100 | 6090 | 889 |
| 731 | 20250226 | 094100 | 3359000580 | 6100 | 6100 | 6110 | 6100 | 5687 |
| 732 | 20250226 | 094000 | 3324302020 | 6100 | 6110 | 6120 | 6100 | 4785 |
| 733 | 20250226 | 093900 | 3295085940 | 6110 | 6110 | 6120 | 6100 | 2006 |
| 734 | 20250226 | 093800 | 3282836970 | 6100 | 6120 | 6120 | 6100 | 3504 |
| 735 | 20250226 | 093700 | 3261423350 | 6120 | 6110 | 6120 | 6100 | 1965 |
| 736 | 20250226 | 093600 | 3249421110 | 6110 | 6110 | 6120 | 6110 | 3760 |
| 737 | 20250226 | 093500 | 3226436770 | 6110 | 6090 | 6120 | 6090 | 12674 |
| 738 | 20250226 | 093400 | 3149015840 | 6090 | 6080 | 6100 | 6080 | 1873 |
| 739 | 20250226 | 093300 | 3137613290 | 6080 | 6090 | 6090 | 6080 | 2088 |
| 740 | 20250226 | 093200 | 3124905580 | 6080 | 6090 | 6100 | 6080 | 6610 |
| 741 | 20250226 | 093100 | 3084679180 | 6080 | 6090 | 6090 | 6060 | 6837 |
| 742 | 20250226 | 093000 | 3043143820 | 6090 | 6060 | 6090 | 6050 | 7388 |
| 743 | 20250226 | 092900 | 2998326430 | 6060 | 6060 | 6070 | 6050 | 2588 |
| 744 | 20250226 | 092800 | 2982641850 | 6070 | 6070 | 6070 | 6060 | 8441 |
| 745 | 20250226 | 092700 | 2931446230 | 6070 | 6080 | 6090 | 6070 | 10082 |
| 746 | 20250226 | 092600 | 2870191560 | 6090 | 6090 | 6110 | 6080 | 3596 |
| 747 | 20250226 | 092500 | 2848289600 | 6090 | 6110 | 6120 | 6080 | 6833 |
| 748 | 20250226 | 092400 | 2806653420 | 6120 | 6120 | 6130 | 6100 | 15566 |
| 749 | 20250226 | 092300 | 2711393000 | 6100 | 6110 | 6120 | 6090 | 4815 |
| 750 | 20250226 | 092200 | 2682001130 | 6090 | 6100 | 6120 | 6080 | 8854 |
| 751 | 20250226 | 092100 | 2627940250 | 6100 | 6110 | 6120 | 6090 | 4628 |
| 752 | 20250226 | 092000 | 2599671850 | 6110 | 6100 | 6120 | 6080 | 10948 |
| 753 | 20250226 | 091900 | 2532898990 | 6100 | 6060 | 6100 | 6050 | 7885 |
| 754 | 20250226 | 091800 | 2485032580 | 6060 | 6080 | 6090 | 6060 | 4937 |
| 755 | 20250226 | 091700 | 2455063730 | 6070 | 6080 | 6080 | 6070 | 3688 |
| 756 | 20250226 | 091600 | 2432665280 | 6080 | 6100 | 6110 | 6080 | 4258 |
| 757 | 20250226 | 091500 | 2406703330 | 6110 | 6070 | 6120 | 6070 | 12413 |
| 758 | 20250226 | 091400 | 2330889880 | 6070 | 6070 | 6090 | 6070 | 3544 |
| 759 | 20250226 | 091300 | 2309345180 | 6070 | 6120 | 6120 | 6070 | 9087 |
| 760 | 20250226 | 091200 | 2253993000 | 6120 | 6070 | 6120 | 6060 | 21099 |
| 761 | 20250226 | 091100 | 2125314380 | 6070 | 6040 | 6080 | 6030 | 4557 |
| 762 | 20250226 | 091000 | 2097742460 | 6040 | 6020 | 6050 | 6010 | 7885 |
| 763 | 20250226 | 090900 | 2050237180 | 6030 | 6040 | 6040 | 6000 | 26750 |
| 764 | 20250226 | 090800 | 1889273450 | 6030 | 6060 | 6070 | 6010 | 30988 |
| 765 | 20250226 | 090700 | 1702211820 | 6060 | 6110 | 6120 | 6060 | 44298 |
| 766 | 20250226 | 090600 | 1432345720 | 6120 | 6130 | 6150 | 6110 | 17963 |
| 767 | 20250226 | 090500 | 1322200450 | 6120 | 6120 | 6150 | 6110 | 12974 |
| 768 | 20250226 | 090400 | 1242600660 | 6110 | 6130 | 6140 | 6100 | 23360 |
| 769 | 20250226 | 090300 | 1099725820 | 6120 | 6140 | 6150 | 6090 | 33749 |
| 770 | 20250226 | 090200 | 892814640 | 6140 | 6010 | 6160 | 6010 | 43244 |
| 771 | 20250226 | 090100 | 628490840 | 6010 | 6000 | 6040 | 5960 | 50707 |
| 772 | 20250226 | 090000 | 324856600 | 6000 | 6010 | 6040 | 5990 | 51044 |