38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 214400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 25148 |
| 3 | 20250325 | 214300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20250325 | 214200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20250325 | 214100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20250325 | 214000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20250325 | 213900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20250325 | 213800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20250325 | 213700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20250325 | 213600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20250325 | 213500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20250325 | 213400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20250325 | 213300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20250325 | 213200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20250325 | 213100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20250325 | 213000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20250325 | 212900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20250325 | 212800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20250325 | 212700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20250325 | 212600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20250325 | 212500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20250325 | 212400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20250325 | 212300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20250325 | 212200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20250325 | 212100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20250325 | 212000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20250325 | 211900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20250325 | 211800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20250325 | 211700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20250325 | 211600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20250325 | 211500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20250325 | 211400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 25148 |
| 33 | 20250325 | 211300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20250325 | 211200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20250325 | 211100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20250325 | 211000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20250325 | 210900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20250325 | 210800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20250325 | 210700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20250325 | 210600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20250325 | 210500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20250325 | 210400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20250325 | 210300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20250325 | 210200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20250325 | 210100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20250325 | 210000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20250325 | 205900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20250325 | 205800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20250325 | 205700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20250325 | 205600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20250325 | 205500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20250325 | 205400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20250325 | 205300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20250325 | 205200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20250325 | 205100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20250325 | 205000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20250325 | 204900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20250325 | 204800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20250325 | 204700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20250325 | 204600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20250325 | 204500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20250325 | 204400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 25148 |
| 63 | 20250325 | 204300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20250325 | 204200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20250325 | 204100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20250325 | 204000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20250325 | 203900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20250325 | 203800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20250325 | 203700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20250325 | 203600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20250325 | 203500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20250325 | 203400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20250325 | 203300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20250325 | 203200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20250325 | 203100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20250325 | 203000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20250325 | 202900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20250325 | 202800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20250325 | 202700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20250325 | 202600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20250325 | 202500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20250325 | 202400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20250325 | 202300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20250325 | 202200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20250325 | 202100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20250325 | 202000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20250325 | 201900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20250325 | 201800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20250325 | 201700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20250325 | 201600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20250325 | 201500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20250325 | 201400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 25148 |
| 93 | 20250325 | 201300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20250325 | 201200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20250325 | 201100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20250325 | 201000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20250325 | 200900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20250325 | 200800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20250325 | 200700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20250325 | 200600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20250325 | 200500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20250325 | 200400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20250325 | 200300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20250325 | 200200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20250325 | 200100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20250325 | 200000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20250325 | 195900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20250325 | 195800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20250325 | 195700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20250325 | 195600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20250325 | 195500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20250325 | 195400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20250325 | 195300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20250325 | 195200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20250325 | 195100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20250325 | 195000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20250325 | 194900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20250325 | 194800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20250325 | 194700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20250325 | 194600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20250325 | 194500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20250325 | 194400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 25148 |
| 123 | 20250325 | 194300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20250325 | 194200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20250325 | 194100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20250325 | 194000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20250325 | 193900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20250325 | 193800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20250325 | 193700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20250325 | 193600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20250325 | 193500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20250325 | 193400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20250325 | 193300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20250325 | 193200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20250325 | 193100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20250325 | 193000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20250325 | 192900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20250325 | 192800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20250325 | 192700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20250325 | 192600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20250325 | 192500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20250325 | 192400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20250325 | 192300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20250325 | 192200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20250325 | 192100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20250325 | 192000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20250325 | 191900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20250325 | 191800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20250325 | 191700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20250325 | 191600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20250325 | 191500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20250325 | 191400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 25148 |
| 153 | 20250325 | 191300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20250325 | 191200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20250325 | 191100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20250325 | 191000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20250325 | 190900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20250325 | 190800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20250325 | 190700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20250325 | 190600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20250325 | 190500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20250325 | 190400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20250325 | 190300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20250325 | 190200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20250325 | 190100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20250325 | 190000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20250325 | 185900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20250325 | 185800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20250325 | 185700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20250325 | 185600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20250325 | 185500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20250325 | 185400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20250325 | 185300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20250325 | 185200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20250325 | 185100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20250325 | 185000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20250325 | 184900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20250325 | 184800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20250325 | 184700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20250325 | 184600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20250325 | 184500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20250325 | 184400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 25148 |
| 183 | 20250325 | 184300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20250325 | 184200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20250325 | 184100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20250325 | 184000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20250325 | 183900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20250325 | 183800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20250325 | 183700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20250325 | 183600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20250325 | 183500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20250325 | 183400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20250325 | 183300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20250325 | 183200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20250325 | 183100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20250325 | 183000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20250325 | 182900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20250325 | 182800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20250325 | 182700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20250325 | 182600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20250325 | 182500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20250325 | 182400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20250325 | 182300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20250325 | 182200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20250325 | 182100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20250325 | 182000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20250325 | 181900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20250325 | 181800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20250325 | 181700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20250325 | 181600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20250325 | 181500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20250325 | 181400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 25148 |
| 213 | 20250325 | 181300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20250325 | 181200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20250325 | 181100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 216 | 20250325 | 181000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 217 | 20250325 | 180900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 218 | 20250325 | 180800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 219 | 20250325 | 180700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 220 | 20250325 | 180600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 221 | 20250325 | 180500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20250325 | 180400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20250325 | 180300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 224 | 20250325 | 180200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 225 | 20250325 | 180100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 226 | 20250325 | 180000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20250325 | 175900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 228 | 20250325 | 175800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 229 | 20250325 | 175700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 230 | 20250325 | 175600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20250325 | 175500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 232 | 20250325 | 175400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 233 | 20250325 | 175300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 234 | 20250325 | 175200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 235 | 20250325 | 175100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 236 | 20250325 | 175000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 237 | 20250325 | 174900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 238 | 20250325 | 174800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 239 | 20250325 | 174700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 240 | 20250325 | 174600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 241 | 20250325 | 174500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 242 | 20250325 | 174400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 25148 |
| 243 | 20250325 | 174300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 244 | 20250325 | 174200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 245 | 20250325 | 174100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 246 | 20250325 | 174000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 247 | 20250325 | 173900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 248 | 20250325 | 173800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 249 | 20250325 | 173700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20250325 | 173600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 251 | 20250325 | 173500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20250325 | 173400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20250325 | 173300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 254 | 20250325 | 173200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 255 | 20250325 | 173100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 256 | 20250325 | 173000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 257 | 20250325 | 172900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20250325 | 172800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 259 | 20250325 | 172700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20250325 | 172600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20250325 | 172500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 262 | 20250325 | 172400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 263 | 20250325 | 172300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 264 | 20250325 | 172200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 265 | 20250325 | 172100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 266 | 20250325 | 172000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 267 | 20250325 | 171900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 268 | 20250325 | 171800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 269 | 20250325 | 171700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20250325 | 171600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 271 | 20250325 | 171500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20250325 | 171400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 25148 |
| 273 | 20250325 | 171300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 274 | 20250325 | 171200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20250325 | 171100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20250325 | 171000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 277 | 20250325 | 170900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 278 | 20250325 | 170800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 279 | 20250325 | 170700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 280 | 20250325 | 170600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 281 | 20250325 | 170500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 282 | 20250325 | 170400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 283 | 20250325 | 170300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20250325 | 170200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 285 | 20250325 | 170100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 286 | 20250325 | 170000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 287 | 20250325 | 165900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 288 | 20250325 | 165800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 289 | 20250325 | 165700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 290 | 20250325 | 165600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20250325 | 165500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20250325 | 165400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20250325 | 165300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20250325 | 165200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20250325 | 165100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20250325 | 165000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20250325 | 164900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20250325 | 164800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20250325 | 164700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20250325 | 164600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 301 | 20250325 | 164500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 302 | 20250325 | 164400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 25148 |
| 303 | 20250325 | 164300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 304 | 20250325 | 164200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 305 | 20250325 | 164100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 306 | 20250325 | 164000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 307 | 20250325 | 163900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 308 | 20250325 | 163800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 309 | 20250325 | 163700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 310 | 20250325 | 163600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 311 | 20250325 | 163500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 312 | 20250325 | 163400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 313 | 20250325 | 163300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 314 | 20250325 | 163200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 315 | 20250325 | 163100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 316 | 20250325 | 163000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 317 | 20250325 | 162900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 318 | 20250325 | 162800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 319 | 20250325 | 162700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 320 | 20250325 | 162600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 321 | 20250325 | 162500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 322 | 20250325 | 162400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 323 | 20250325 | 162300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 324 | 20250325 | 162200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 325 | 20250325 | 162100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 326 | 20250325 | 162000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 327 | 20250325 | 161900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 328 | 20250325 | 161800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 329 | 20250325 | 161700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 330 | 20250325 | 161600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 331 | 20250325 | 161500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 332 | 20250325 | 161400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 25148 |
| 333 | 20250325 | 161300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 334 | 20250325 | 161200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 335 | 20250325 | 161100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 336 | 20250325 | 161000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 337 | 20250325 | 160900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 338 | 20250325 | 160800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 339 | 20250325 | 160700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 340 | 20250325 | 160600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 341 | 20250325 | 160500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 342 | 20250325 | 160400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 343 | 20250325 | 160300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 344 | 20250325 | 160200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 345 | 20250325 | 160100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 346 | 20250325 | 160000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 347 | 20250325 | 155900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 348 | 20250325 | 155800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 349 | 20250325 | 155700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 350 | 20250325 | 155600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 351 | 20250325 | 155500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 352 | 20250325 | 155400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 353 | 20250325 | 155300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 354 | 20250325 | 155200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 355 | 20250325 | 155100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 356 | 20250325 | 155000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 357 | 20250325 | 154900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 358 | 20250325 | 154800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 359 | 20250325 | 154700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 360 | 20250325 | 154600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 361 | 20250325 | 154500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 362 | 20250325 | 154400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 25148 |
| 363 | 20250325 | 154300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 364 | 20250325 | 154200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 365 | 20250325 | 154100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 366 | 20250325 | 154000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 367 | 20250325 | 153900 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 368 | 20250325 | 153800 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 369 | 20250325 | 153700 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 370 | 20250325 | 153600 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 371 | 20250325 | 153500 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 372 | 20250325 | 153400 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 373 | 20250325 | 153300 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 374 | 20250325 | 153200 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 375 | 20250325 | 153100 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 0 |
| 376 | 20250325 | 153000 | 10018901965 | 5980 | 5980 | 5980 | 5980 | 25148 |
| 377 | 20250325 | 152900 | 9868516925 | 6020 | 6020 | 6020 | 6020 | 0 |
| 378 | 20250325 | 152800 | 9868516925 | 6020 | 6020 | 6020 | 6020 | 0 |
| 379 | 20250325 | 152700 | 9868516925 | 6020 | 6020 | 6020 | 6020 | 0 |
| 380 | 20250325 | 152600 | 9868516925 | 6020 | 6020 | 6020 | 6020 | 0 |
| 381 | 20250325 | 152500 | 9868516925 | 6020 | 6020 | 6020 | 6020 | 0 |
| 382 | 20250325 | 152400 | 9868516925 | 6020 | 6020 | 6020 | 6020 | 0 |
| 383 | 20250325 | 152300 | 9868516925 | 6020 | 6020 | 6020 | 6020 | 0 |
| 384 | 20250325 | 152200 | 9868516925 | 6020 | 6020 | 6020 | 6020 | 0 |
| 385 | 20250325 | 152100 | 9868516925 | 6020 | 6020 | 6020 | 6020 | 0 |
| 386 | 20250325 | 152000 | 9868516925 | 6020 | 6020 | 6020 | 6020 | 0 |
| 387 | 20250325 | 151900 | 9868516925 | 6020 | 6000 | 6070 | 5990 | 8565 |
| 388 | 20250325 | 151800 | 9817083275 | 6000 | 6030 | 6030 | 5980 | 25036 |
| 389 | 20250325 | 151700 | 9666912335 | 6020 | 6030 | 6040 | 6020 | 2127 |
| 390 | 20250325 | 151600 | 9654085465 | 6060 | 6060 | 6060 | 6000 | 23120 |
| 391 | 20250325 | 151500 | 9514650095 | 6050 | 6050 | 6060 | 6050 | 2640 |
| 392 | 20250325 | 151400 | 9498670995 | 6060 | 6070 | 6070 | 6040 | 18357 |
| 393 | 20250325 | 151300 | 9387680795 | 6060 | 6070 | 6070 | 6060 | 1380 |
| 394 | 20250325 | 151200 | 9379306405 | 6070 | 6070 | 6070 | 6050 | 7451 |
| 395 | 20250325 | 151100 | 9334198385 | 6070 | 6070 | 6075 | 6060 | 1129 |
| 396 | 20250325 | 151000 | 9327348990 | 6070 | 6070 | 6070 | 6060 | 1247 |
| 397 | 20250325 | 150900 | 9319789230 | 6070 | 6060 | 6070 | 6050 | 4354 |
| 398 | 20250325 | 150800 | 9293393900 | 6060 | 6050 | 6060 | 6050 | 3942 |
| 399 | 20250325 | 150700 | 9269517530 | 6050 | 6070 | 6070 | 6050 | 22162 |
| 400 | 20250325 | 150600 | 9135366330 | 6070 | 6060 | 6070 | 6060 | 3453 |
| 401 | 20250325 | 150500 | 9114439830 | 6070 | 6070 | 6080 | 6060 | 9773 |
| 402 | 20250325 | 150400 | 9055113060 | 6080 | 6070 | 6080 | 6070 | 1612 |
| 403 | 20250325 | 150300 | 9045322530 | 6075 | 6070 | 6075 | 6070 | 3589 |
| 404 | 20250325 | 150200 | 9023537235 | 6070 | 6080 | 6090 | 6070 | 1582 |
| 405 | 20250325 | 150100 | 9013919515 | 6080 | 6090 | 6100 | 6080 | 4215 |
| 406 | 20250325 | 150000 | 8988279865 | 6090 | 6090 | 6090 | 6090 | 286 |
| 407 | 20250325 | 145900 | 8986538125 | 6090 | 6090 | 6090 | 6090 | 692 |
| 408 | 20250325 | 145800 | 8982323845 | 6090 | 6090 | 6100 | 6090 | 4567 |
| 409 | 20250325 | 145700 | 8954506815 | 6090 | 6100 | 6100 | 6090 | 108 |
| 410 | 20250325 | 145600 | 8953848065 | 6100 | 6090 | 6100 | 6090 | 1564 |
| 411 | 20250325 | 145500 | 8944312245 | 6100 | 6090 | 6110 | 6090 | 848 |
| 412 | 20250325 | 145400 | 8939140425 | 6100 | 6110 | 6110 | 6100 | 94 |
| 413 | 20250325 | 145300 | 8938567015 | 6090 | 6110 | 6110 | 6090 | 1714 |
| 414 | 20250325 | 145200 | 8928114795 | 6110 | 6110 | 6110 | 6100 | 1543 |
| 415 | 20250325 | 145100 | 8918702385 | 6100 | 6110 | 6110 | 6100 | 2256 |
| 416 | 20250325 | 145000 | 8904928315 | 6110 | 6100 | 6110 | 6100 | 90 |
| 417 | 20250325 | 144900 | 8904379135 | 6100 | 6100 | 6100 | 6100 | 590 |
| 418 | 20250325 | 144800 | 8900780135 | 6090 | 6100 | 6100 | 6090 | 995 |
| 419 | 20250325 | 144700 | 8894719595 | 6090 | 6090 | 6100 | 6080 | 1637 |
| 420 | 20250325 | 144600 | 8884752495 | 6100 | 6100 | 6100 | 6090 | 285 |
| 421 | 20250325 | 144500 | 8883015305 | 6100 | 6110 | 6120 | 6100 | 1530 |
| 422 | 20250325 | 144400 | 8873676575 | 6110 | 6110 | 6120 | 6110 | 40 |
| 423 | 20250325 | 144300 | 8873431920 | 6120 | 6110 | 6120 | 6110 | 80 |
| 424 | 20250325 | 144200 | 8872942330 | 6110 | 6100 | 6120 | 6100 | 47 |
| 425 | 20250325 | 144100 | 8872655460 | 6100 | 6100 | 6120 | 6080 | 5669 |
| 426 | 20250325 | 144000 | 8838148930 | 6100 | 6110 | 6120 | 6100 | 996 |
| 427 | 20250325 | 143900 | 8832072720 | 6110 | 6100 | 6110 | 6100 | 124 |
| 428 | 20250325 | 143800 | 8831315790 | 6100 | 6120 | 6120 | 6100 | 1367 |
| 429 | 20250325 | 143700 | 8822970260 | 6120 | 6120 | 6120 | 6100 | 572 |
| 430 | 20250325 | 143600 | 8819474540 | 6120 | 6100 | 6120 | 6100 | 4248 |
| 431 | 20250325 | 143500 | 8793560240 | 6090 | 6090 | 6100 | 6090 | 2237 |
| 432 | 20250325 | 143400 | 8779930230 | 6090 | 6110 | 6120 | 6090 | 5243 |
| 433 | 20250325 | 143300 | 8747970570 | 6120 | 6120 | 6120 | 6110 | 364 |
| 434 | 20250325 | 143200 | 8745746060 | 6110 | 6120 | 6130 | 6110 | 974 |
| 435 | 20250325 | 143100 | 8739790330 | 6130 | 6110 | 6130 | 6110 | 817 |
| 436 | 20250325 | 143000 | 8734798420 | 6130 | 6130 | 6130 | 6110 | 839 |
| 437 | 20250325 | 142900 | 8729663840 | 6130 | 6140 | 6140 | 6110 | 1206 |
| 438 | 20250325 | 142800 | 8722286820 | 6140 | 6170 | 6170 | 6140 | 1683 |
| 439 | 20250325 | 142700 | 8711948150 | 6150 | 6160 | 6170 | 6150 | 860 |
| 440 | 20250325 | 142600 | 8706656790 | 6170 | 6160 | 6170 | 6150 | 367 |
| 441 | 20250325 | 142500 | 8704398870 | 6170 | 6160 | 6170 | 6160 | 154 |
| 442 | 20250325 | 142400 | 8703449210 | 6160 | 6160 | 6160 | 6150 | 568 |
| 443 | 20250325 | 142300 | 8699954070 | 6160 | 6170 | 6170 | 6160 | 471 |
| 444 | 20250325 | 142200 | 8697051190 | 6170 | 6170 | 6170 | 6150 | 251 |
| 445 | 20250325 | 142100 | 8695503970 | 6160 | 6150 | 6170 | 6150 | 1162 |
| 446 | 20250325 | 142000 | 8688352290 | 6160 | 6160 | 6160 | 6150 | 115 |
| 447 | 20250325 | 141900 | 8687643990 | 6150 | 6160 | 6160 | 6120 | 676 |
| 448 | 20250325 | 141800 | 8683482940 | 6160 | 6140 | 6160 | 6120 | 4592 |
| 449 | 20250325 | 141700 | 8655262870 | 6140 | 6140 | 6140 | 6110 | 166 |
| 450 | 20250325 | 141600 | 8654248550 | 6110 | 6130 | 6140 | 6110 | 2795 |
| 451 | 20250325 | 141500 | 8637137350 | 6130 | 6110 | 6130 | 6110 | 26 |
| 452 | 20250325 | 141400 | 8636978370 | 6130 | 6120 | 6140 | 6110 | 1132 |
| 453 | 20250325 | 141300 | 8630050360 | 6120 | 6130 | 6130 | 6120 | 1061 |
| 454 | 20250325 | 141200 | 8623546460 | 6140 | 6140 | 6140 | 6130 | 1007 |
| 455 | 20250325 | 141100 | 8617373160 | 6140 | 6130 | 6140 | 6130 | 825 |
| 456 | 20250325 | 141000 | 8612310460 | 6140 | 6130 | 6140 | 6130 | 172 |
| 457 | 20250325 | 140900 | 8611255310 | 6130 | 6130 | 6140 | 6130 | 2163 |
| 458 | 20250325 | 140800 | 8597996100 | 6130 | 6140 | 6140 | 6130 | 944 |
| 459 | 20250325 | 140700 | 8592207340 | 6130 | 6140 | 6140 | 6130 | 796 |
| 460 | 20250325 | 140600 | 8587321530 | 6140 | 6150 | 6150 | 6130 | 872 |
| 461 | 20250325 | 140500 | 8581969440 | 6140 | 6150 | 6150 | 6130 | 267 |
| 462 | 20250325 | 140400 | 8580331500 | 6130 | 6120 | 6130 | 6120 | 806 |
| 463 | 20250325 | 140300 | 8575396320 | 6130 | 6120 | 6130 | 6110 | 641 |
| 464 | 20250325 | 140200 | 8571473430 | 6110 | 6095 | 6110 | 6095 | 1449 |
| 465 | 20250325 | 140100 | 8562631920 | 6090 | 6080 | 6090 | 6080 | 287 |
| 466 | 20250325 | 140000 | 8560884160 | 6080 | 6080 | 6090 | 6080 | 646 |
| 467 | 20250325 | 135900 | 8556956450 | 6080 | 6080 | 6090 | 6080 | 4095 |
| 468 | 20250325 | 135800 | 8532058680 | 6080 | 6080 | 6080 | 6070 | 877 |
| 469 | 20250325 | 135700 | 8526731850 | 6080 | 6080 | 6090 | 6070 | 708 |
| 470 | 20250325 | 135600 | 8522428370 | 6090 | 6090 | 6090 | 6070 | 2574 |
| 471 | 20250325 | 135500 | 8506778340 | 6090 | 6100 | 6100 | 6090 | 982 |
| 472 | 20250325 | 135400 | 8500797860 | 6100 | 6100 | 6100 | 6090 | 1431 |
| 473 | 20250325 | 135300 | 8492072690 | 6100 | 6100 | 6100 | 6090 | 807 |
| 474 | 20250325 | 135200 | 8487153380 | 6100 | 6110 | 6110 | 6090 | 350 |
| 475 | 20250325 | 135100 | 8485019380 | 6110 | 6110 | 6110 | 6100 | 1988 |
| 476 | 20250325 | 135000 | 8472884870 | 6110 | 6110 | 6110 | 6100 | 6718 |
| 477 | 20250325 | 134900 | 8431897890 | 6110 | 6090 | 6110 | 6090 | 3248 |
| 478 | 20250325 | 134800 | 8412089050 | 6090 | 6080 | 6090 | 6080 | 79 |
| 479 | 20250325 | 134700 | 8411607980 | 6090 | 6100 | 6100 | 6080 | 1415 |
| 480 | 20250325 | 134600 | 8403003580 | 6090 | 6090 | 6090 | 6080 | 1143 |
| 481 | 20250325 | 134500 | 8396052470 | 6090 | 6090 | 6100 | 6090 | 477 |
| 482 | 20250325 | 134400 | 8393147420 | 6100 | 6080 | 6110 | 6070 | 3508 |
| 483 | 20250325 | 134300 | 8371796610 | 6080 | 6080 | 6080 | 6070 | 2779 |
| 484 | 20250325 | 134200 | 8354914050 | 6070 | 6090 | 6090 | 6070 | 4726 |
| 485 | 20250325 | 134100 | 8326199350 | 6090 | 6080 | 6090 | 6070 | 1218 |
| 486 | 20250325 | 134000 | 8318794900 | 6080 | 6080 | 6080 | 6070 | 2657 |
| 487 | 20250325 | 133900 | 8302650560 | 6080 | 6100 | 6100 | 6080 | 3872 |
| 488 | 20250325 | 133800 | 8279096030 | 6100 | 6080 | 6100 | 6080 | 1899 |
| 489 | 20250325 | 133700 | 8267534870 | 6080 | 6080 | 6080 | 6060 | 5161 |
| 490 | 20250325 | 133600 | 8236196730 | 6080 | 6095 | 6100 | 6080 | 9723 |
| 491 | 20250325 | 133500 | 8177036785 | 6095 | 6100 | 6110 | 6090 | 1932 |
| 492 | 20250325 | 133400 | 8165251845 | 6110 | 6120 | 6120 | 6100 | 9296 |
| 493 | 20250325 | 133300 | 8108515325 | 6120 | 6130 | 6130 | 6110 | 2265 |
| 494 | 20250325 | 133200 | 8094666675 | 6110 | 6120 | 6130 | 6110 | 2694 |
| 495 | 20250325 | 133100 | 8078180405 | 6120 | 6130 | 6130 | 6120 | 604 |
| 496 | 20250325 | 133000 | 8074481705 | 6120 | 6130 | 6135 | 6120 | 4845 |
| 497 | 20250325 | 132900 | 8044812480 | 6130 | 6140 | 6140 | 6130 | 713 |
| 498 | 20250325 | 132800 | 8040441590 | 6140 | 6140 | 6140 | 6140 | 991 |
| 499 | 20250325 | 132700 | 8034356850 | 6140 | 6150 | 6150 | 6140 | 597 |
| 500 | 20250325 | 132600 | 8030690830 | 6150 | 6150 | 6150 | 6150 | 832 |
| 501 | 20250325 | 132500 | 8025574030 | 6150 | 6130 | 6150 | 6130 | 116 |
| 502 | 20250325 | 132400 | 8024862690 | 6140 | 6135 | 6140 | 6130 | 207 |
| 503 | 20250325 | 132300 | 8023592350 | 6130 | 6140 | 6140 | 6130 | 903 |
| 504 | 20250325 | 132200 | 8018056450 | 6140 | 6130 | 6140 | 6130 | 1862 |
| 505 | 20250325 | 132100 | 8006642370 | 6130 | 6150 | 6150 | 6130 | 2870 |
| 506 | 20250325 | 132000 | 7989024775 | 6155 | 6175 | 6175 | 6155 | 124 |
| 507 | 20250325 | 131900 | 7988260475 | 6175 | 6170 | 6190 | 6140 | 665 |
| 508 | 20250325 | 131800 | 7984168960 | 6190 | 6180 | 6200 | 6150 | 10561 |
| 509 | 20250325 | 131700 | 7919144430 | 6200 | 6190 | 6220 | 6180 | 2461 |
| 510 | 20250325 | 131600 | 7903924830 | 6230 | 6230 | 6230 | 6190 | 2664 |
| 511 | 20250325 | 131500 | 7887411700 | 6210 | 6230 | 6230 | 6210 | 3011 |
| 512 | 20250325 | 131400 | 7868697390 | 6240 | 6240 | 6240 | 6230 | 59 |
| 513 | 20250325 | 131300 | 7868329740 | 6230 | 6220 | 6230 | 6220 | 389 |
| 514 | 20250325 | 131200 | 7865909400 | 6220 | 6230 | 6240 | 6220 | 2022 |
| 515 | 20250325 | 131100 | 7853312160 | 6230 | 6250 | 6250 | 6230 | 1376 |
| 516 | 20250325 | 131000 | 7844726890 | 6250 | 6250 | 6250 | 6250 | 1856 |
| 517 | 20250325 | 130900 | 7833126890 | 6250 | 6250 | 6260 | 6250 | 5545 |
| 518 | 20250325 | 130800 | 7798424840 | 6260 | 6280 | 6280 | 6250 | 2949 |
| 519 | 20250325 | 130700 | 7779951240 | 6270 | 6240 | 6270 | 6240 | 5655 |
| 520 | 20250325 | 130600 | 7744570410 | 6240 | 6240 | 6250 | 6230 | 4907 |
| 521 | 20250325 | 130500 | 7713979260 | 6230 | 6220 | 6250 | 6220 | 1904 |
| 522 | 20250325 | 130400 | 7702112540 | 6220 | 6220 | 6220 | 6210 | 451 |
| 523 | 20250325 | 130300 | 7699308470 | 6220 | 6220 | 6220 | 6220 | 213 |
| 524 | 20250325 | 130200 | 7697983610 | 6220 | 6220 | 6220 | 6220 | 1077 |
| 525 | 20250325 | 130100 | 7691284670 | 6220 | 6210 | 6220 | 6210 | 512 |
| 526 | 20250325 | 130000 | 7688105130 | 6210 | 6200 | 6210 | 6200 | 236 |
| 527 | 20250325 | 125900 | 7686640070 | 6210 | 6220 | 6220 | 6210 | 560 |
| 528 | 20250325 | 125800 | 7683162420 | 6210 | 6210 | 6220 | 6210 | 648 |
| 529 | 20250325 | 125700 | 7679136180 | 6210 | 6200 | 6210 | 6200 | 459 |
| 530 | 20250325 | 125600 | 7676288090 | 6190 | 6190 | 6200 | 6180 | 785 |
| 531 | 20250325 | 125500 | 7671428940 | 6180 | 6190 | 6200 | 6180 | 2402 |
| 532 | 20250325 | 125400 | 7656573050 | 6200 | 6200 | 6210 | 6190 | 603 |
| 533 | 20250325 | 125300 | 7652834740 | 6190 | 6210 | 6210 | 6190 | 189 |
| 534 | 20250325 | 125200 | 7651664670 | 6190 | 6200 | 6210 | 6180 | 1101 |
| 535 | 20250325 | 125100 | 7644842400 | 6200 | 6200 | 6200 | 6190 | 656 |
| 536 | 20250325 | 125000 | 7640775280 | 6200 | 6190 | 6210 | 6190 | 432 |
| 537 | 20250325 | 124900 | 7638096420 | 6210 | 6200 | 6210 | 6190 | 2479 |
| 538 | 20250325 | 124800 | 7622723710 | 6200 | 6210 | 6210 | 6200 | 1235 |
| 539 | 20250325 | 124700 | 7615055890 | 6210 | 6200 | 6210 | 6190 | 4461 |
| 540 | 20250325 | 124600 | 7587410480 | 6200 | 6180 | 6200 | 6180 | 3382 |
| 541 | 20250325 | 124500 | 7566476800 | 6180 | 6170 | 6180 | 6170 | 2004 |
| 542 | 20250325 | 124400 | 7554100880 | 6180 | 6180 | 6180 | 6170 | 404 |
| 543 | 20250325 | 124300 | 7551607160 | 6180 | 6170 | 6180 | 6170 | 1130 |
| 544 | 20250325 | 124200 | 7544632590 | 6170 | 6160 | 6170 | 6150 | 3050 |
| 545 | 20250325 | 124100 | 7525857370 | 6160 | 6160 | 6170 | 6150 | 1379 |
| 546 | 20250325 | 124000 | 7517364330 | 6170 | 6160 | 6170 | 6160 | 1292 |
| 547 | 20250325 | 123900 | 7509398170 | 6160 | 6150 | 6160 | 6150 | 1330 |
| 548 | 20250325 | 123800 | 7501213520 | 6150 | 6130 | 6150 | 6130 | 405 |
| 549 | 20250325 | 123700 | 7498729640 | 6130 | 6130 | 6130 | 6130 | 29 |
| 550 | 20250325 | 123600 | 7498551870 | 6130 | 6130 | 6130 | 6120 | 923 |
| 551 | 20250325 | 123500 | 7492900880 | 6130 | 6135 | 6140 | 6120 | 1552 |
| 552 | 20250325 | 123400 | 7483388510 | 6140 | 6150 | 6150 | 6140 | 1355 |
| 553 | 20250325 | 123300 | 7475067960 | 6150 | 6145 | 6150 | 6140 | 1665 |
| 554 | 20250325 | 123200 | 7464844750 | 6150 | 6160 | 6160 | 6140 | 603 |
| 555 | 20250325 | 123100 | 7461140290 | 6140 | 6150 | 6160 | 6140 | 690 |
| 556 | 20250325 | 123000 | 7456898340 | 6150 | 6150 | 6160 | 6140 | 1230 |
| 557 | 20250325 | 122900 | 7449334130 | 6150 | 6140 | 6150 | 6140 | 814 |
| 558 | 20250325 | 122800 | 7444331140 | 6140 | 6140 | 6150 | 6140 | 689 |
| 559 | 20250325 | 122700 | 7440100330 | 6150 | 6140 | 6150 | 6140 | 618 |
| 560 | 20250325 | 122600 | 7436305800 | 6140 | 6120 | 6140 | 6120 | 364 |
| 561 | 20250325 | 122500 | 7434077020 | 6140 | 6140 | 6140 | 6110 | 48 |
| 562 | 20250325 | 122400 | 7433782570 | 6120 | 6120 | 6150 | 6120 | 3256 |
| 563 | 20250325 | 122300 | 7413801310 | 6120 | 6120 | 6120 | 6110 | 316 |
| 564 | 20250325 | 122200 | 7411868480 | 6110 | 6110 | 6140 | 6110 | 1733 |
| 565 | 20250325 | 122100 | 7401269900 | 6110 | 6100 | 6110 | 6080 | 3210 |
| 566 | 20250325 | 122000 | 7381671210 | 6080 | 6100 | 6110 | 6080 | 7078 |
| 567 | 20250325 | 121900 | 7338511870 | 6100 | 6140 | 6140 | 6100 | 24621 |
| 568 | 20250325 | 121800 | 7187915530 | 6140 | 6140 | 6150 | 6130 | 4826 |
| 569 | 20250325 | 121700 | 7158314410 | 6140 | 6140 | 6150 | 6130 | 3247 |
| 570 | 20250325 | 121600 | 7138406090 | 6140 | 6150 | 6150 | 6140 | 3911 |
| 571 | 20250325 | 121500 | 7114390290 | 6150 | 6150 | 6150 | 6150 | 1768 |
| 572 | 20250325 | 121400 | 7103517090 | 6150 | 6150 | 6160 | 6140 | 1655 |
| 573 | 20250325 | 121300 | 7093353090 | 6150 | 6140 | 6160 | 6140 | 3810 |
| 574 | 20250325 | 121200 | 7069956130 | 6170 | 6180 | 6180 | 6140 | 6520 |
| 575 | 20250325 | 121100 | 7029852830 | 6180 | 6180 | 6180 | 6170 | 417 |
| 576 | 20250325 | 121000 | 7027278665 | 6175 | 6160 | 6180 | 6160 | 1332 |
| 577 | 20250325 | 120900 | 7019073030 | 6160 | 6160 | 6160 | 6150 | 372 |
| 578 | 20250325 | 120800 | 7016782350 | 6160 | 6175 | 6180 | 6140 | 9724 |
| 579 | 20250325 | 120700 | 6956961420 | 6180 | 6170 | 6190 | 6170 | 2451 |
| 580 | 20250325 | 120600 | 6941838600 | 6160 | 6170 | 6170 | 6160 | 2453 |
| 581 | 20250325 | 120500 | 6926719200 | 6170 | 6170 | 6170 | 6160 | 1227 |
| 582 | 20250325 | 120400 | 6919148750 | 6170 | 6180 | 6180 | 6150 | 10691 |
| 583 | 20250325 | 120300 | 6853252470 | 6180 | 6180 | 6180 | 6170 | 1826 |
| 584 | 20250325 | 120200 | 6841982860 | 6180 | 6210 | 6210 | 6180 | 6199 |
| 585 | 20250325 | 120100 | 6803642460 | 6200 | 6190 | 6210 | 6190 | 545 |
| 586 | 20250325 | 120000 | 6800263720 | 6200 | 6180 | 6200 | 6180 | 1738 |
| 587 | 20250325 | 115900 | 6789505550 | 6180 | 6200 | 6200 | 6180 | 5633 |
| 588 | 20250325 | 115800 | 6754670110 | 6200 | 6200 | 6200 | 6190 | 537 |
| 589 | 20250325 | 115700 | 6751344710 | 6190 | 6190 | 6210 | 6190 | 1282 |
| 590 | 20250325 | 115600 | 6743396410 | 6190 | 6200 | 6200 | 6190 | 624 |
| 591 | 20250325 | 115500 | 6739532770 | 6200 | 6190 | 6200 | 6190 | 118 |
| 592 | 20250325 | 115400 | 6738802340 | 6200 | 6190 | 6200 | 6180 | 2682 |
| 593 | 20250325 | 115300 | 6722195715 | 6190 | 6180 | 6210 | 6180 | 1207 |
| 594 | 20250325 | 115200 | 6714726565 | 6180 | 6210 | 6220 | 6180 | 5063 |
| 595 | 20250325 | 115100 | 6683371805 | 6230 | 6210 | 6230 | 6200 | 536 |
| 596 | 20250325 | 115000 | 6680038955 | 6230 | 6220 | 6230 | 6200 | 3163 |
| 597 | 20250325 | 114900 | 6660360735 | 6220 | 6205 | 6230 | 6205 | 2958 |
| 598 | 20250325 | 114800 | 6641957350 | 6210 | 6200 | 6210 | 6180 | 2615 |
| 599 | 20250325 | 114700 | 6625767900 | 6190 | 6190 | 6200 | 6180 | 3052 |
| 600 | 20250325 | 114600 | 6606859810 | 6170 | 6170 | 6200 | 6160 | 25120 |
| 601 | 20250325 | 114500 | 6451888330 | 6160 | 6190 | 6190 | 6160 | 10146 |
| 602 | 20250325 | 114400 | 6389259430 | 6190 | 6200 | 6200 | 6170 | 7688 |
| 603 | 20250325 | 114300 | 6341747520 | 6200 | 6190 | 6200 | 6190 | 5697 |
| 604 | 20250325 | 114200 | 6306448390 | 6190 | 6210 | 6220 | 6180 | 15232 |
| 605 | 20250325 | 114100 | 6212108950 | 6220 | 6230 | 6240 | 6210 | 7662 |
| 606 | 20250325 | 114000 | 6164480020 | 6230 | 6240 | 6240 | 6230 | 3350 |
| 607 | 20250325 | 113900 | 6143592760 | 6240 | 6260 | 6260 | 6240 | 6684 |
| 608 | 20250325 | 113800 | 6101824920 | 6260 | 6270 | 6270 | 6260 | 3651 |
| 609 | 20250325 | 113700 | 6078963050 | 6270 | 6280 | 6280 | 6270 | 4311 |
| 610 | 20250325 | 113600 | 6051933000 | 6280 | 6280 | 6280 | 6270 | 3158 |
| 611 | 20250325 | 113500 | 6032103760 | 6280 | 6290 | 6290 | 6280 | 1676 |
| 612 | 20250325 | 113400 | 6021578310 | 6290 | 6280 | 6290 | 6280 | 662 |
| 613 | 20250325 | 113300 | 6017420680 | 6280 | 6270 | 6280 | 6260 | 1997 |
| 614 | 20250325 | 113200 | 6004899430 | 6280 | 6300 | 6300 | 6270 | 4321 |
| 615 | 20250325 | 113100 | 5977738500 | 6310 | 6300 | 6310 | 6290 | 2096 |
| 616 | 20250325 | 113000 | 5964528730 | 6300 | 6300 | 6310 | 6300 | 565 |
| 617 | 20250325 | 112900 | 5960966830 | 6310 | 6300 | 6310 | 6290 | 887 |
| 618 | 20250325 | 112800 | 5955377820 | 6300 | 6290 | 6300 | 6280 | 2740 |
| 619 | 20250325 | 112700 | 5938145610 | 6290 | 6280 | 6290 | 6280 | 1235 |
| 620 | 20250325 | 112600 | 5930389480 | 6290 | 6280 | 6290 | 6280 | 1677 |
| 621 | 20250325 | 112500 | 5919855280 | 6290 | 6270 | 6290 | 6270 | 2009 |
| 622 | 20250325 | 112400 | 5907242180 | 6270 | 6280 | 6290 | 6270 | 8296 |
| 623 | 20250325 | 112300 | 5855183535 | 6270 | 6290 | 6290 | 6270 | 11994 |
| 624 | 20250325 | 112200 | 5779907235 | 6290 | 6330 | 6330 | 6290 | 27836 |
| 625 | 20250325 | 112100 | 5604483665 | 6330 | 6320 | 6330 | 6320 | 4431 |
| 626 | 20250325 | 112000 | 5576449065 | 6320 | 6350 | 6350 | 6320 | 5910 |
| 627 | 20250325 | 111900 | 5539032875 | 6350 | 6370 | 6370 | 6340 | 12637 |
| 628 | 20250325 | 111800 | 5458754815 | 6370 | 6390 | 6390 | 6370 | 7128 |
| 629 | 20250325 | 111700 | 5413301125 | 6390 | 6390 | 6400 | 6390 | 1642 |
| 630 | 20250325 | 111600 | 5402808505 | 6400 | 6390 | 6400 | 6380 | 625 |
| 631 | 20250325 | 111500 | 5398816735 | 6390 | 6390 | 6390 | 6390 | 558 |
| 632 | 20250325 | 111400 | 5395251115 | 6390 | 6390 | 6390 | 6380 | 479 |
| 633 | 20250325 | 111300 | 5392190805 | 6390 | 6380 | 6390 | 6380 | 314 |
| 634 | 20250325 | 111200 | 5390184845 | 6380 | 6380 | 6390 | 6380 | 333 |
| 635 | 20250325 | 111100 | 5388060155 | 6380 | 6380 | 6390 | 6380 | 2824 |
| 636 | 20250325 | 111000 | 5370032435 | 6380 | 6380 | 6380 | 6380 | 1076 |
| 637 | 20250325 | 110900 | 5363167555 | 6380 | 6390 | 6390 | 6380 | 832 |
| 638 | 20250325 | 110800 | 5357859205 | 6380 | 6380 | 6390 | 6380 | 264 |
| 639 | 20250325 | 110700 | 5356174795 | 6380 | 6380 | 6390 | 6380 | 961 |
| 640 | 20250325 | 110600 | 5350043395 | 6380 | 6380 | 6380 | 6380 | 436 |
| 641 | 20250325 | 110500 | 5347261715 | 6380 | 6390 | 6390 | 6380 | 774 |
| 642 | 20250325 | 110400 | 5342318995 | 6380 | 6380 | 6390 | 6380 | 915 |
| 643 | 20250325 | 110300 | 5336480495 | 6380 | 6380 | 6380 | 6370 | 3314 |
| 644 | 20250325 | 110200 | 5315337275 | 6380 | 6390 | 6390 | 6380 | 619 |
| 645 | 20250325 | 110100 | 5311385365 | 6390 | 6390 | 6400 | 6390 | 257 |
| 646 | 20250325 | 110000 | 5309743045 | 6390 | 6390 | 6390 | 6380 | 270 |
| 647 | 20250325 | 105900 | 5308017795 | 6390 | 6380 | 6390 | 6380 | 362 |
| 648 | 20250325 | 105800 | 5305708225 | 6380 | 6380 | 6390 | 6380 | 1553 |
| 649 | 20250325 | 105700 | 5295797335 | 6390 | 6390 | 6390 | 6390 | 107 |
| 650 | 20250325 | 105600 | 5295113605 | 6390 | 6380 | 6390 | 6370 | 520 |
| 651 | 20250325 | 105500 | 5291797935 | 6380 | 6380 | 6380 | 6375 | 869 |
| 652 | 20250325 | 105400 | 5286253810 | 6380 | 6380 | 6380 | 6380 | 3143 |
| 653 | 20250325 | 105300 | 5266201470 | 6380 | 6380 | 6390 | 6380 | 1629 |
| 654 | 20250325 | 105200 | 5255808440 | 6390 | 6380 | 6400 | 6380 | 3381 |
| 655 | 20250325 | 105100 | 5234205760 | 6380 | 6390 | 6400 | 6380 | 874 |
| 656 | 20250325 | 105000 | 5228619260 | 6400 | 6400 | 6400 | 6400 | 99 |
| 657 | 20250325 | 104900 | 5227985660 | 6400 | 6390 | 6400 | 6390 | 402 |
| 658 | 20250325 | 104800 | 5225412880 | 6390 | 6410 | 6410 | 6390 | 943 |
| 659 | 20250325 | 104700 | 5219387030 | 6410 | 6390 | 6410 | 6390 | 314 |
| 660 | 20250325 | 104600 | 5217379590 | 6410 | 6390 | 6410 | 6390 | 578 |
| 661 | 20250325 | 104500 | 5213686140 | 6390 | 6400 | 6400 | 6390 | 505 |
| 662 | 20250325 | 104400 | 5210458980 | 6420 | 6410 | 6420 | 6390 | 2240 |
| 663 | 20250325 | 104300 | 5196081880 | 6410 | 6410 | 6410 | 6390 | 1064 |
| 664 | 20250325 | 104200 | 5189281660 | 6400 | 6390 | 6410 | 6390 | 2854 |
| 665 | 20250325 | 104100 | 5171016100 | 6390 | 6390 | 6400 | 6380 | 912 |
| 666 | 20250325 | 104000 | 5165188440 | 6390 | 6370 | 6390 | 6370 | 534 |
| 667 | 20250325 | 103900 | 5161781215 | 6380 | 6390 | 6390 | 6380 | 340 |
| 668 | 20250325 | 103800 | 5159612005 | 6380 | 6390 | 6390 | 6380 | 798 |
| 669 | 20250325 | 103700 | 5154520025 | 6380 | 6390 | 6400 | 6370 | 1884 |
| 670 | 20250325 | 103600 | 5142501595 | 6390 | 6390 | 6400 | 6380 | 3702 |
| 671 | 20250325 | 103500 | 5118877575 | 6380 | 6390 | 6390 | 6380 | 2592 |
| 672 | 20250325 | 103400 | 5102319115 | 6390 | 6390 | 6400 | 6390 | 4291 |
| 673 | 20250325 | 103300 | 5074890705 | 6390 | 6390 | 6400 | 6390 | 1509 |
| 674 | 20250325 | 103200 | 5065237855 | 6400 | 6400 | 6410 | 6400 | 1213 |
| 675 | 20250325 | 103100 | 5057471465 | 6400 | 6410 | 6410 | 6400 | 677 |
| 676 | 20250325 | 103000 | 5053138145 | 6400 | 6410 | 6410 | 6400 | 3982 |
| 677 | 20250325 | 102900 | 5027653265 | 6410 | 6420 | 6420 | 6410 | 1777 |
| 678 | 20250325 | 102800 | 5016259365 | 6420 | 6410 | 6420 | 6410 | 268 |
| 679 | 20250325 | 102700 | 5014539565 | 6400 | 6410 | 6410 | 6400 | 954 |
| 680 | 20250325 | 102600 | 5008433715 | 6400 | 6400 | 6400 | 6390 | 14820 |
| 681 | 20250325 | 102500 | 4913585725 | 6400 | 6390 | 6400 | 6390 | 2307 |
| 682 | 20250325 | 102400 | 4898833505 | 6380 | 6400 | 6400 | 6380 | 3198 |
| 683 | 20250325 | 102300 | 4878398315 | 6400 | 6400 | 6410 | 6390 | 298 |
| 684 | 20250325 | 102200 | 4876491165 | 6400 | 6400 | 6410 | 6400 | 4293 |
| 685 | 20250325 | 102100 | 4849012865 | 6400 | 6410 | 6410 | 6400 | 1133 |
| 686 | 20250325 | 102000 | 4841750985 | 6410 | 6410 | 6410 | 6400 | 507 |
| 687 | 20250325 | 101900 | 4838506155 | 6410 | 6400 | 6410 | 6400 | 1617 |
| 688 | 20250325 | 101800 | 4828150655 | 6400 | 6410 | 6420 | 6400 | 1376 |
| 689 | 20250325 | 101700 | 4819330915 | 6410 | 6410 | 6420 | 6400 | 2320 |
| 690 | 20250325 | 101600 | 4804462225 | 6410 | 6430 | 6430 | 6400 | 9022 |
| 691 | 20250325 | 101500 | 4746601025 | 6430 | 6440 | 6440 | 6430 | 2316 |
| 692 | 20250325 | 101400 | 4731694615 | 6450 | 6440 | 6450 | 6440 | 1176 |
| 693 | 20250325 | 101300 | 4724118665 | 6450 | 6430 | 6450 | 6430 | 525 |
| 694 | 20250325 | 101200 | 4720737735 | 6430 | 6430 | 6430 | 6430 | 907 |
| 695 | 20250325 | 101100 | 4714905725 | 6430 | 6450 | 6450 | 6430 | 1851 |
| 696 | 20250325 | 101000 | 4702994745 | 6440 | 6450 | 6450 | 6440 | 164 |
| 697 | 20250325 | 100900 | 4701938565 | 6450 | 6440 | 6450 | 6420 | 1833 |
| 698 | 20250325 | 100800 | 4690148675 | 6445 | 6450 | 6450 | 6440 | 3082 |
| 699 | 20250325 | 100700 | 4670277010 | 6450 | 6465 | 6465 | 6450 | 3991 |
| 700 | 20250325 | 100600 | 4644515345 | 6465 | 6470 | 6470 | 6460 | 610 |
| 701 | 20250325 | 100500 | 4640571260 | 6460 | 6480 | 6480 | 6460 | 2633 |
| 702 | 20250325 | 100400 | 4623526390 | 6480 | 6480 | 6485 | 6470 | 3032 |
| 703 | 20250325 | 100300 | 4603884990 | 6485 | 6480 | 6490 | 6480 | 1625 |
| 704 | 20250325 | 100200 | 4593354580 | 6490 | 6480 | 6490 | 6480 | 3505 |
| 705 | 20250325 | 100100 | 4570628840 | 6480 | 6470 | 6480 | 6470 | 2435 |
| 706 | 20250325 | 100000 | 4554850480 | 6470 | 6460 | 6480 | 6460 | 1298 |
| 707 | 20250325 | 095900 | 4546455300 | 6460 | 6480 | 6480 | 6460 | 5475 |
| 708 | 20250325 | 095800 | 4511023670 | 6480 | 6500 | 6500 | 6480 | 22243 |
| 709 | 20250325 | 095700 | 4366752270 | 6490 | 6480 | 6500 | 6480 | 14368 |
| 710 | 20250325 | 095600 | 4273506000 | 6490 | 6470 | 6490 | 6460 | 26559 |
| 711 | 20250325 | 095500 | 4101392230 | 6460 | 6450 | 6470 | 6440 | 10022 |
| 712 | 20250325 | 095400 | 4036697400 | 6440 | 6420 | 6450 | 6420 | 8577 |
| 713 | 20250325 | 095300 | 3981442100 | 6430 | 6400 | 6430 | 6390 | 8555 |
| 714 | 20250325 | 095200 | 3926578580 | 6400 | 6400 | 6400 | 6390 | 2746 |
| 715 | 20250325 | 095100 | 3909021740 | 6410 | 6410 | 6410 | 6400 | 2160 |
| 716 | 20250325 | 095000 | 3895196620 | 6410 | 6400 | 6410 | 6400 | 2243 |
| 717 | 20250325 | 094900 | 3880827770 | 6400 | 6400 | 6410 | 6400 | 551 |
| 718 | 20250325 | 094800 | 3877301055 | 6400 | 6410 | 6410 | 6400 | 1103 |
| 719 | 20250325 | 094700 | 3870240795 | 6410 | 6390 | 6410 | 6390 | 5548 |
| 720 | 20250325 | 094600 | 3834747605 | 6390 | 6395 | 6395 | 6390 | 197 |
| 721 | 20250325 | 094500 | 3833488770 | 6390 | 6400 | 6400 | 6390 | 3569 |
| 722 | 20250325 | 094400 | 3810657780 | 6400 | 6390 | 6400 | 6390 | 1398 |
| 723 | 20250325 | 094300 | 3801710780 | 6390 | 6390 | 6390 | 6390 | 1504 |
| 724 | 20250325 | 094200 | 3792100220 | 6390 | 6390 | 6400 | 6390 | 148 |
| 725 | 20250325 | 094100 | 3791154400 | 6390 | 6380 | 6390 | 6380 | 2824 |
| 726 | 20250325 | 094000 | 3773111880 | 6390 | 6390 | 6390 | 6380 | 3093 |
| 727 | 20250325 | 093900 | 3753352285 | 6390 | 6390 | 6400 | 6390 | 2135 |
| 728 | 20250325 | 093800 | 3739709585 | 6390 | 6410 | 6410 | 6390 | 2128 |
| 729 | 20250325 | 093700 | 3726089275 | 6410 | 6400 | 6410 | 6400 | 1444 |
| 730 | 20250325 | 093600 | 3716845025 | 6410 | 6400 | 6410 | 6400 | 302 |
| 731 | 20250325 | 093500 | 3714910715 | 6410 | 6390 | 6410 | 6390 | 336 |
| 732 | 20250325 | 093400 | 3712759395 | 6400 | 6405 | 6410 | 6390 | 2225 |
| 733 | 20250325 | 093300 | 3698523535 | 6410 | 6390 | 6420 | 6390 | 3144 |
| 734 | 20250325 | 093200 | 3678377195 | 6390 | 6370 | 6390 | 6370 | 2282 |
| 735 | 20250325 | 093100 | 3663828475 | 6380 | 6350 | 6380 | 6350 | 1151 |
| 736 | 20250325 | 093000 | 3656503865 | 6350 | 6350 | 6360 | 6340 | 3480 |
| 737 | 20250325 | 092900 | 3634416715 | 6350 | 6370 | 6380 | 6340 | 13822 |
| 738 | 20250325 | 092800 | 3546535635 | 6370 | 6390 | 6390 | 6370 | 3962 |
| 739 | 20250325 | 092700 | 3521246615 | 6390 | 6410 | 6410 | 6390 | 7815 |
| 740 | 20250325 | 092600 | 3471232915 | 6410 | 6410 | 6410 | 6400 | 1645 |
| 741 | 20250325 | 092500 | 3460699265 | 6410 | 6430 | 6430 | 6410 | 3811 |
| 742 | 20250325 | 092400 | 3436241765 | 6430 | 6450 | 6460 | 6420 | 22822 |
| 743 | 20250325 | 092300 | 3289329335 | 6460 | 6430 | 6460 | 6430 | 12865 |
| 744 | 20250325 | 092200 | 3206350415 | 6440 | 6420 | 6440 | 6400 | 9676 |
| 745 | 20250325 | 092100 | 3144150845 | 6400 | 6430 | 6430 | 6400 | 22746 |
| 746 | 20250325 | 092000 | 2998177625 | 6420 | 6380 | 6450 | 6370 | 18170 |
| 747 | 20250325 | 091900 | 2881445105 | 6380 | 6350 | 6380 | 6350 | 3832 |
| 748 | 20250325 | 091800 | 2857075525 | 6350 | 6340 | 6360 | 6330 | 4734 |
| 749 | 20250325 | 091700 | 2827058705 | 6340 | 6340 | 6360 | 6330 | 15596 |
| 750 | 20250325 | 091600 | 2728169085 | 6350 | 6380 | 6430 | 6350 | 45929 |
| 751 | 20250325 | 091500 | 2435659585 | 6380 | 6430 | 6430 | 6370 | 46524 |
| 752 | 20250325 | 091400 | 2138033905 | 6430 | 6460 | 6470 | 6430 | 10056 |
| 753 | 20250325 | 091300 | 2073232455 | 6470 | 6440 | 6470 | 6440 | 1845 |
| 754 | 20250325 | 091200 | 2061318335 | 6450 | 6460 | 6460 | 6440 | 7985 |
| 755 | 20250325 | 091100 | 2009839620 | 6460 | 6460 | 6470 | 6460 | 7626 |
| 756 | 20250325 | 091000 | 1960540680 | 6470 | 6450 | 6470 | 6450 | 4993 |
| 757 | 20250325 | 090900 | 1928276080 | 6460 | 6450 | 6460 | 6430 | 13108 |
| 758 | 20250325 | 090800 | 1843849950 | 6450 | 6470 | 6470 | 6440 | 18255 |
| 759 | 20250325 | 090700 | 1725951370 | 6470 | 6480 | 6480 | 6460 | 13145 |
| 760 | 20250325 | 090600 | 1640895630 | 6480 | 6490 | 6500 | 6480 | 17278 |
| 761 | 20250325 | 090500 | 1528888840 | 6490 | 6510 | 6550 | 6490 | 18837 |
| 762 | 20250325 | 090400 | 1406304530 | 6510 | 6520 | 6530 | 6510 | 16022 |
| 763 | 20250325 | 090300 | 1301894410 | 6520 | 6550 | 6560 | 6520 | 18091 |
| 764 | 20250325 | 090200 | 1183837970 | 6520 | 6510 | 6550 | 6500 | 28481 |
| 765 | 20250325 | 090100 | 998014430 | 6520 | 6580 | 6590 | 6500 | 52621 |
| 766 | 20250325 | 090000 | 654114010 | 6590 | 6560 | 6610 | 6540 | 99564 |